{
  "ticker": {
    "uuid": "d1007a1f-dcc5-45ae-a55f-39642a8db389",
    "symbol": "XDEG",
    "name": "Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 177.720001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.099998,
    "boundary_margin": 0.504826,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.298984,
    "volatility_stability": 0.6047,
    "risk_context": 0.3345,
    "current_regime": {
      "move": 0.340676,
      "interruption": -0.127976,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93.105003,
        "direction_boundary": 93.355003,
        "core_momentum": -0.002678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167865
      },
      {
        "date": "2023-08-25",
        "close": 93.985001,
        "direction_boundary": 94.349998,
        "core_momentum": -0.003869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160595
      },
      {
        "date": "2023-09-01",
        "close": 95.720001,
        "direction_boundary": 91.879997,
        "core_momentum": 0.041794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157356
      },
      {
        "date": "2023-09-08",
        "close": 93.785004,
        "direction_boundary": 91.334999,
        "core_momentum": 0.026824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154508
      },
      {
        "date": "2023-09-15",
        "close": 94.745003,
        "direction_boundary": 88.540001,
        "core_momentum": 0.070081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15331
      },
      {
        "date": "2023-09-22",
        "close": 93.154999,
        "direction_boundary": 84.760002,
        "core_momentum": 0.099044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151818
      },
      {
        "date": "2023-09-29",
        "close": 91.934998,
        "direction_boundary": 82.595001,
        "core_momentum": 0.113082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148346
      },
      {
        "date": "2023-10-06",
        "close": 91.120003,
        "direction_boundary": 83.949997,
        "core_momentum": 0.085408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148413
      },
      {
        "date": "2023-10-13",
        "close": 91.419998,
        "direction_boundary": 81.209999,
        "core_momentum": 0.125723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148326
      },
      {
        "date": "2023-10-20",
        "close": 89.309998,
        "direction_boundary": 81.584999,
        "core_momentum": 0.094687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150634
      },
      {
        "date": "2023-10-27",
        "close": 88.934998,
        "direction_boundary": 79.625,
        "core_momentum": 0.116923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150544
      },
      {
        "date": "2023-11-03",
        "close": 92.985001,
        "direction_boundary": 84.120003,
        "core_momentum": 0.105385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163597
      },
      {
        "date": "2023-11-10",
        "close": 92.404999,
        "direction_boundary": 89.025002,
        "core_momentum": 0.037967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16235
      },
      {
        "date": "2023-11-17",
        "close": 95.095001,
        "direction_boundary": 89.110001,
        "core_momentum": 0.067164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166074
      },
      {
        "date": "2023-11-24",
        "close": 95.514999,
        "direction_boundary": 88.425003,
        "core_momentum": 0.080181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16608
      },
      {
        "date": "2023-12-01",
        "close": 95.199997,
        "direction_boundary": 92.425003,
        "core_momentum": 0.030024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164747
      },
      {
        "date": "2023-12-08",
        "close": 93.900002,
        "direction_boundary": 92.544998,
        "core_momentum": 0.014642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164273
      },
      {
        "date": "2023-12-15",
        "close": 97.014999,
        "direction_boundary": 90.144997,
        "core_momentum": 0.076211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166735
      },
      {
        "date": "2023-12-22",
        "close": 96.32,
        "direction_boundary": 90.105003,
        "core_momentum": 0.068975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155814
      },
      {
        "date": "2023-12-29",
        "close": 98.764999,
        "direction_boundary": 90.654999,
        "core_momentum": 0.08946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159073
      },
      {
        "date": "2024-01-05",
        "close": 97.065002,
        "direction_boundary": 94.684998,
        "core_momentum": 0.025136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16106
      },
      {
        "date": "2024-01-12",
        "close": 96.625,
        "direction_boundary": 98.029999,
        "core_momentum": -0.014332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150032
      },
      {
        "date": "2024-01-19",
        "close": 93.959999,
        "direction_boundary": 98.785004,
        "core_momentum": -0.048843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15291
      },
      {
        "date": "2024-01-26",
        "close": 95.894997,
        "direction_boundary": 100.870003,
        "core_momentum": -0.049321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14571
      },
      {
        "date": "2024-02-02",
        "close": 95.014999,
        "direction_boundary": 98.370003,
        "core_momentum": -0.034106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142555
      },
      {
        "date": "2024-02-09",
        "close": 96.879997,
        "direction_boundary": 95.980003,
        "core_momentum": 0.009377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13819
      },
      {
        "date": "2024-02-16",
        "close": 98.675003,
        "direction_boundary": 94.425003,
        "core_momentum": 0.045009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13459
      },
      {
        "date": "2024-02-23",
        "close": 99.589996,
        "direction_boundary": 91.139999,
        "core_momentum": 0.092714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134572
      },
      {
        "date": "2024-03-01",
        "close": 99.264999,
        "direction_boundary": 93.870003,
        "core_momentum": 0.057473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132733
      },
      {
        "date": "2024-03-08",
        "close": 100.360001,
        "direction_boundary": 91.18,
        "core_momentum": 0.10068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129511
      },
      {
        "date": "2024-03-15",
        "close": 100.239998,
        "direction_boundary": 89.864998,
        "core_momentum": 0.115451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129141
      },
      {
        "date": "2024-03-22",
        "close": 100.580002,
        "direction_boundary": 92.125,
        "core_momentum": 0.091777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126172
      },
      {
        "date": "2024-03-29",
        "close": 101.059998,
        "direction_boundary": 94.540001,
        "core_momentum": 0.068965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124019
      },
      {
        "date": "2024-04-05",
        "close": 101.339996,
        "direction_boundary": 93.764999,
        "core_momentum": 0.080787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122707
      },
      {
        "date": "2024-04-12",
        "close": 100.029999,
        "direction_boundary": 94.195,
        "core_momentum": 0.061946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124981
      },
      {
        "date": "2024-04-19",
        "close": 97.535004,
        "direction_boundary": 92.964996,
        "core_momentum": 0.049158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125824
      },
      {
        "date": "2024-04-26",
        "close": 100.709999,
        "direction_boundary": 93.224998,
        "core_momentum": 0.08029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131364
      },
      {
        "date": "2024-05-03",
        "close": 103.730003,
        "direction_boundary": 93.605003,
        "core_momentum": 0.108167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123716
      },
      {
        "date": "2024-05-10",
        "close": 104.150002,
        "direction_boundary": 92.154999,
        "core_momentum": 0.130161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122795
      },
      {
        "date": "2024-05-17",
        "close": 107.720001,
        "direction_boundary": 93.470001,
        "core_momentum": 0.152455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124937
      },
      {
        "date": "2024-05-24",
        "close": 105.650002,
        "direction_boundary": 93.220001,
        "core_momentum": 0.13334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12937
      },
      {
        "date": "2024-05-31",
        "close": 101.889999,
        "direction_boundary": 94.714996,
        "core_momentum": 0.075754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140601
      },
      {
        "date": "2024-06-07",
        "close": 103.519997,
        "direction_boundary": 96.209999,
        "core_momentum": 0.07598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139704
      },
      {
        "date": "2024-06-14",
        "close": 104.339996,
        "direction_boundary": 98.730003,
        "core_momentum": 0.056822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133551
      },
      {
        "date": "2024-06-21",
        "close": 105.760002,
        "direction_boundary": 94.614998,
        "core_momentum": 0.117793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133541
      },
      {
        "date": "2024-06-28",
        "close": 105.620003,
        "direction_boundary": 95.485001,
        "core_momentum": 0.106142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130023
      },
      {
        "date": "2024-07-05",
        "close": 108.010002,
        "direction_boundary": 95.154999,
        "core_momentum": 0.135095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129509
      },
      {
        "date": "2024-07-12",
        "close": 110.709999,
        "direction_boundary": 99.190002,
        "core_momentum": 0.116141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131926
      },
      {
        "date": "2024-07-19",
        "close": 106.139999,
        "direction_boundary": 97.425003,
        "core_momentum": 0.089453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14027
      },
      {
        "date": "2024-07-26",
        "close": 105.120003,
        "direction_boundary": 101.18,
        "core_momentum": 0.038941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139731
      },
      {
        "date": "2024-08-02",
        "close": 103.029999,
        "direction_boundary": 98.745003,
        "core_momentum": 0.043395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142499
      },
      {
        "date": "2024-08-09",
        "close": 103.93,
        "direction_boundary": 95.610001,
        "core_momentum": 0.08702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140807
      },
      {
        "date": "2024-08-16",
        "close": 107.279999,
        "direction_boundary": 93.105003,
        "core_momentum": 0.152247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144938
      },
      {
        "date": "2024-08-23",
        "close": 108.660004,
        "direction_boundary": 93.985001,
        "core_momentum": 0.156142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145316
      },
      {
        "date": "2024-08-30",
        "close": 107.580002,
        "direction_boundary": 95.720001,
        "core_momentum": 0.123903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146225
      },
      {
        "date": "2024-09-06",
        "close": 104.169998,
        "direction_boundary": 93.785004,
        "core_momentum": 0.110732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153646
      },
      {
        "date": "2024-09-13",
        "close": 107.139999,
        "direction_boundary": 94.745003,
        "core_momentum": 0.130825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157958
      },
      {
        "date": "2024-09-20",
        "close": 108.169998,
        "direction_boundary": 93.154999,
        "core_momentum": 0.161183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158255
      },
      {
        "date": "2024-09-27",
        "close": 111.519997,
        "direction_boundary": 91.934998,
        "core_momentum": 0.213031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162851
      },
      {
        "date": "2024-10-04",
        "close": 107.419998,
        "direction_boundary": 91.120003,
        "core_momentum": 0.178885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172617
      },
      {
        "date": "2024-10-11",
        "close": 108.339996,
        "direction_boundary": 91.419998,
        "core_momentum": 0.18508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17139
      },
      {
        "date": "2024-10-18",
        "close": 109.029999,
        "direction_boundary": 89.309998,
        "core_momentum": 0.220804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166476
      },
      {
        "date": "2024-10-25",
        "close": 107.089996,
        "direction_boundary": 88.934998,
        "core_momentum": 0.204138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164229
      },
      {
        "date": "2024-11-01",
        "close": 105.790001,
        "direction_boundary": 92.985001,
        "core_momentum": 0.13771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160574
      },
      {
        "date": "2024-11-08",
        "close": 105.43,
        "direction_boundary": 92.404999,
        "core_momentum": 0.140956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160602
      },
      {
        "date": "2024-11-15",
        "close": 102.059998,
        "direction_boundary": 95.095001,
        "core_momentum": 0.073243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159434
      },
      {
        "date": "2024-11-22",
        "close": 103.199997,
        "direction_boundary": 95.514999,
        "core_momentum": 0.080459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158413
      },
      {
        "date": "2024-11-29",
        "close": 102.209999,
        "direction_boundary": 95.199997,
        "core_momentum": 0.073634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150651
      },
      {
        "date": "2024-12-06",
        "close": 103.809998,
        "direction_boundary": 93.900002,
        "core_momentum": 0.105538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150581
      },
      {
        "date": "2024-12-13",
        "close": 103.739998,
        "direction_boundary": 97.014999,
        "core_momentum": 0.069319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150164
      },
      {
        "date": "2024-12-20",
        "close": 100.669998,
        "direction_boundary": 96.32,
        "core_momentum": 0.045162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154285
      },
      {
        "date": "2024-12-27",
        "close": 100.230003,
        "direction_boundary": 98.764999,
        "core_momentum": 0.014833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154321
      },
      {
        "date": "2025-01-03",
        "close": 100.849998,
        "direction_boundary": 97.065002,
        "core_momentum": 0.038994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150794
      },
      {
        "date": "2025-01-10",
        "close": 99.589996,
        "direction_boundary": 96.625,
        "core_momentum": 0.030686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146067
      },
      {
        "date": "2025-01-17",
        "close": 101.82,
        "direction_boundary": 93.959999,
        "core_momentum": 0.083653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139611
      },
      {
        "date": "2025-01-24",
        "close": 103.220001,
        "direction_boundary": 95.894997,
        "core_momentum": 0.076386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140659
      },
      {
        "date": "2025-01-31",
        "close": 102.860001,
        "direction_boundary": 95.014999,
        "core_momentum": 0.082566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137943
      },
      {
        "date": "2025-02-07",
        "close": 102.610001,
        "direction_boundary": 96.879997,
        "core_momentum": 0.059145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137392
      },
      {
        "date": "2025-02-14",
        "close": 102.620003,
        "direction_boundary": 98.675003,
        "core_momentum": 0.03998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129323
      },
      {
        "date": "2025-02-21",
        "close": 103.540001,
        "direction_boundary": 99.589996,
        "core_momentum": 0.039663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128567
      },
      {
        "date": "2025-02-28",
        "close": 98.394997,
        "direction_boundary": 99.264999,
        "core_momentum": -0.008764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145231
      },
      {
        "date": "2025-03-07",
        "close": 99.940002,
        "direction_boundary": 100.360001,
        "core_momentum": -0.004185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141361
      },
      {
        "date": "2025-03-14",
        "close": 99.970001,
        "direction_boundary": 100.239998,
        "core_momentum": -0.002694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13478
      },
      {
        "date": "2025-03-21",
        "close": 101.419998,
        "direction_boundary": 100.580002,
        "core_momentum": 0.008352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135819
      },
      {
        "date": "2025-03-28",
        "close": 99.730003,
        "direction_boundary": 101.059998,
        "core_momentum": -0.01316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128492
      },
      {
        "date": "2025-04-04",
        "close": 93.724998,
        "direction_boundary": 101.339996,
        "core_momentum": -0.075143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14473
      },
      {
        "date": "2025-04-11",
        "close": 96.264999,
        "direction_boundary": 100.029999,
        "core_momentum": -0.037639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150293
      },
      {
        "date": "2025-04-18",
        "close": 98.699997,
        "direction_boundary": 97.535004,
        "core_momentum": 0.011944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155137
      },
      {
        "date": "2025-04-25",
        "close": 100.93,
        "direction_boundary": 100.709999,
        "core_momentum": 0.002185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15784
      },
      {
        "date": "2025-05-02",
        "close": 105.5,
        "direction_boundary": 103.730003,
        "core_momentum": 0.017064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169725
      },
      {
        "date": "2025-05-09",
        "close": 105.650002,
        "direction_boundary": 104.150002,
        "core_momentum": 0.014402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169669
      },
      {
        "date": "2025-05-16",
        "close": 108.790001,
        "direction_boundary": 107.720001,
        "core_momentum": 0.009933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167568
      },
      {
        "date": "2025-05-23",
        "close": 109.0,
        "direction_boundary": 105.650002,
        "core_momentum": 0.031708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167103
      },
      {
        "date": "2025-05-30",
        "close": 107.699997,
        "direction_boundary": 101.889999,
        "core_momentum": 0.057022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167466
      },
      {
        "date": "2025-06-06",
        "close": 110.410004,
        "direction_boundary": 103.519997,
        "core_momentum": 0.066557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169457
      },
      {
        "date": "2025-06-13",
        "close": 111.760002,
        "direction_boundary": 104.339996,
        "core_momentum": 0.071114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169929
      },
      {
        "date": "2025-06-20",
        "close": 111.410004,
        "direction_boundary": 105.760002,
        "core_momentum": 0.053423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163484
      },
      {
        "date": "2025-06-27",
        "close": 116.07,
        "direction_boundary": 105.620003,
        "core_momentum": 0.09894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170825
      },
      {
        "date": "2025-07-04",
        "close": 116.889999,
        "direction_boundary": 108.010002,
        "core_momentum": 0.082215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170834
      },
      {
        "date": "2025-07-11",
        "close": 116.489998,
        "direction_boundary": 110.709999,
        "core_momentum": 0.052208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169345
      },
      {
        "date": "2025-07-18",
        "close": 117.550003,
        "direction_boundary": 106.139999,
        "core_momentum": 0.1075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16782
      },
      {
        "date": "2025-07-25",
        "close": 117.199997,
        "direction_boundary": 105.120003,
        "core_momentum": 0.114916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167793
      },
      {
        "date": "2025-08-01",
        "close": 115.190002,
        "direction_boundary": 103.029999,
        "core_momentum": 0.118024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170246
      },
      {
        "date": "2025-08-08",
        "close": 118.099998,
        "direction_boundary": 103.93,
        "core_momentum": 0.136342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172285
      },
      {
        "date": "2025-08-15",
        "close": 118.589996,
        "direction_boundary": 107.279999,
        "core_momentum": 0.105425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172127
      },
      {
        "date": "2025-08-22",
        "close": 118.760002,
        "direction_boundary": 108.660004,
        "core_momentum": 0.09295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172148
      },
      {
        "date": "2025-08-29",
        "close": 116.529999,
        "direction_boundary": 107.580002,
        "core_momentum": 0.083194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156218
      },
      {
        "date": "2025-09-05",
        "close": 118.199997,
        "direction_boundary": 104.169998,
        "core_momentum": 0.134684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156072
      },
      {
        "date": "2025-09-12",
        "close": 122.360001,
        "direction_boundary": 107.139999,
        "core_momentum": 0.142057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160547
      },
      {
        "date": "2025-09-19",
        "close": 124.029999,
        "direction_boundary": 108.169998,
        "core_momentum": 0.146621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160482
      },
      {
        "date": "2025-09-26",
        "close": 122.989998,
        "direction_boundary": 111.519997,
        "core_momentum": 0.102852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158324
      },
      {
        "date": "2025-10-03",
        "close": 126.599998,
        "direction_boundary": 107.419998,
        "core_momentum": 0.178551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124313
      },
      {
        "date": "2025-10-10",
        "close": 125.540001,
        "direction_boundary": 108.339996,
        "core_momentum": 0.15876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125283
      },
      {
        "date": "2025-10-17",
        "close": 129.520004,
        "direction_boundary": 109.029999,
        "core_momentum": 0.18793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127038
      },
      {
        "date": "2025-10-24",
        "close": 98.889397,
        "direction_boundary": 107.089996,
        "core_momentum": -0.076577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407932
      },
      {
        "date": "2025-10-31",
        "close": 132.559998,
        "direction_boundary": 105.790001,
        "core_momentum": 0.253048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57467
      },
      {
        "date": "2025-11-07",
        "close": 129.220001,
        "direction_boundary": 105.43,
        "core_momentum": 0.225647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576571
      },
      {
        "date": "2025-11-14",
        "close": 132.339996,
        "direction_boundary": 102.059998,
        "core_momentum": 0.296688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576215
      },
      {
        "date": "2025-11-21",
        "close": 127.25,
        "direction_boundary": 103.199997,
        "core_momentum": 0.233043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57983
      },
      {
        "date": "2025-11-28",
        "close": 130.899994,
        "direction_boundary": 102.209999,
        "core_momentum": 0.280697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580026
      },
      {
        "date": "2025-12-05",
        "close": 132.639999,
        "direction_boundary": 103.809998,
        "core_momentum": 0.277719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579554
      },
      {
        "date": "2025-12-12",
        "close": 131.860001,
        "direction_boundary": 103.739998,
        "core_momentum": 0.271062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579777
      },
      {
        "date": "2025-12-19",
        "close": 132.729996,
        "direction_boundary": 100.669998,
        "core_momentum": 0.318466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579615
      },
      {
        "date": "2025-12-26",
        "close": 135.149994,
        "direction_boundary": 100.230003,
        "core_momentum": 0.348399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577776
      },
      {
        "date": "2026-01-02",
        "close": 138.940002,
        "direction_boundary": 100.849998,
        "core_momentum": 0.37769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578568
      },
      {
        "date": "2026-01-09",
        "close": 143.419998,
        "direction_boundary": 99.589996,
        "core_momentum": 0.440104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579398
      },
      {
        "date": "2026-01-16",
        "close": 146.0,
        "direction_boundary": 101.82,
        "core_momentum": 0.433903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579557
      },
      {
        "date": "2026-01-23",
        "close": 148.589996,
        "direction_boundary": 103.220001,
        "core_momentum": 0.439547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579456
      },
      {
        "date": "2026-01-30",
        "close": 151.059998,
        "direction_boundary": 102.860001,
        "core_momentum": 0.468598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578267
      },
      {
        "date": "2026-02-06",
        "close": 153.630005,
        "direction_boundary": 102.610001,
        "core_momentum": 0.497223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57797
      },
      {
        "date": "2026-02-13",
        "close": 158.410004,
        "direction_boundary": 102.620003,
        "core_momentum": 0.543656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57859
      },
      {
        "date": "2026-02-20",
        "close": 161.679993,
        "direction_boundary": 103.540001,
        "core_momentum": 0.561522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578552
      },
      {
        "date": "2026-02-27",
        "close": 165.5,
        "direction_boundary": 98.394997,
        "core_momentum": 0.681996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577017
      },
      {
        "date": "2026-03-06",
        "close": 151.059998,
        "direction_boundary": 99.940002,
        "core_momentum": 0.511507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595023
      },
      {
        "date": "2026-03-13",
        "close": 147.139999,
        "direction_boundary": 99.970001,
        "core_momentum": 0.471842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595864
      },
      {
        "date": "2026-03-20",
        "close": 147.080002,
        "direction_boundary": 101.419998,
        "core_momentum": 0.450207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595876
      },
      {
        "date": "2026-03-27",
        "close": 144.320007,
        "direction_boundary": 99.730003,
        "core_momentum": 0.447107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596583
      },
      {
        "date": "2026-04-03",
        "close": 147.529999,
        "direction_boundary": 93.724998,
        "core_momentum": 0.574073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596131
      },
      {
        "date": "2026-04-10",
        "close": 160.110001,
        "direction_boundary": 96.264999,
        "core_momentum": 0.663221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604874
      },
      {
        "date": "2026-04-17",
        "close": 168.990005,
        "direction_boundary": 98.699997,
        "core_momentum": 0.712158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607339
      },
      {
        "date": "2026-04-24",
        "close": 169.410004,
        "direction_boundary": 100.93,
        "core_momentum": 0.67849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454317
      },
      {
        "date": "2026-05-01",
        "close": 172.070007,
        "direction_boundary": 105.5,
        "core_momentum": 0.630995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228493
      },
      {
        "date": "2026-05-08",
        "close": 183.889999,
        "direction_boundary": 105.650002,
        "core_momentum": 0.740558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235358
      },
      {
        "date": "2026-05-15",
        "close": 176.610001,
        "direction_boundary": 108.790001,
        "core_momentum": 0.623403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24635
      },
      {
        "date": "2026-05-22",
        "close": 179.949997,
        "direction_boundary": 109.0,
        "core_momentum": 0.650917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235547
      },
      {
        "date": "2026-05-29",
        "close": 189.149994,
        "direction_boundary": 107.699997,
        "core_momentum": 0.756267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240143
      },
      {
        "date": "2026-06-05",
        "close": 180.119995,
        "direction_boundary": 110.410004,
        "core_momentum": 0.631374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255592
      },
      {
        "date": "2026-06-12",
        "close": 187.350006,
        "direction_boundary": 111.760002,
        "core_momentum": 0.67636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257036
      },
      {
        "date": "2026-06-19",
        "close": 197.050003,
        "direction_boundary": 111.410004,
        "core_momentum": 0.768692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261833
      },
      {
        "date": "2026-06-26",
        "close": 189.910004,
        "direction_boundary": 116.07,
        "core_momentum": 0.636168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271546
      },
      {
        "date": "2026-07-03",
        "close": 190.100006,
        "direction_boundary": 116.889999,
        "core_momentum": 0.626315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271201
      },
      {
        "date": "2026-07-10",
        "close": 186.130005,
        "direction_boundary": 116.489998,
        "core_momentum": 0.59782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273423
      },
      {
        "date": "2026-07-17",
        "close": 172.669998,
        "direction_boundary": 117.550003,
        "core_momentum": 0.468907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297414
      },
      {
        "date": "2026-07-24",
        "close": 175.059998,
        "direction_boundary": 117.199997,
        "core_momentum": 0.493686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297174
      },
      {
        "date": "2026-07-31",
        "close": 172.970001,
        "direction_boundary": 115.190002,
        "core_momentum": 0.501606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297848
      },
      {
        "date": "2026-08-07",
        "close": 177.720001,
        "direction_boundary": 118.099998,
        "core_momentum": 0.504826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.105003,
        "volume": 813
      },
      {
        "date": "2023-08-25",
        "close": 93.985001,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 95.720001,
        "volume": 300
      },
      {
        "date": "2023-09-08",
        "close": 93.785004,
        "volume": 218
      },
      {
        "date": "2023-09-15",
        "close": 94.745003,
        "volume": 1129
      },
      {
        "date": "2023-09-22",
        "close": 93.154999,
        "volume": 110
      },
      {
        "date": "2023-09-29",
        "close": 91.934998,
        "volume": 1700
      },
      {
        "date": "2023-10-06",
        "close": 91.120003,
        "volume": 3273
      },
      {
        "date": "2023-10-13",
        "close": 91.419998,
        "volume": 1440
      },
      {
        "date": "2023-10-20",
        "close": 89.309998,
        "volume": 3099
      },
      {
        "date": "2023-10-27",
        "close": 88.934998,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 92.985001,
        "volume": 1100
      },
      {
        "date": "2023-11-10",
        "close": 92.404999,
        "volume": 1189
      },
      {
        "date": "2023-11-17",
        "close": 95.095001,
        "volume": 519
      },
      {
        "date": "2023-11-24",
        "close": 95.514999,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 95.199997,
        "volume": 532
      },
      {
        "date": "2023-12-08",
        "close": 93.900002,
        "volume": 2460
      },
      {
        "date": "2023-12-15",
        "close": 97.014999,
        "volume": 1592
      },
      {
        "date": "2023-12-22",
        "close": 96.32,
        "volume": 9428
      },
      {
        "date": "2023-12-29",
        "close": 98.764999,
        "volume": 98
      },
      {
        "date": "2024-01-05",
        "close": 97.065002,
        "volume": 295
      },
      {
        "date": "2024-01-12",
        "close": 96.625,
        "volume": 244
      },
      {
        "date": "2024-01-19",
        "close": 93.959999,
        "volume": 671
      },
      {
        "date": "2024-01-26",
        "close": 95.894997,
        "volume": 120
      },
      {
        "date": "2024-02-02",
        "close": 95.014999,
        "volume": 338
      },
      {
        "date": "2024-02-09",
        "close": 96.879997,
        "volume": 8991
      },
      {
        "date": "2024-02-16",
        "close": 98.675003,
        "volume": 350
      },
      {
        "date": "2024-02-23",
        "close": 99.589996,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 99.264999,
        "volume": 120
      },
      {
        "date": "2024-03-08",
        "close": 100.360001,
        "volume": 1262
      },
      {
        "date": "2024-03-15",
        "close": 100.239998,
        "volume": 1717
      },
      {
        "date": "2024-03-22",
        "close": 100.580002,
        "volume": 961
      },
      {
        "date": "2024-03-29",
        "close": 101.059998,
        "volume": 1843
      },
      {
        "date": "2024-04-05",
        "close": 101.339996,
        "volume": 550
      },
      {
        "date": "2024-04-12",
        "close": 100.029999,
        "volume": 5596
      },
      {
        "date": "2024-04-19",
        "close": 97.535004,
        "volume": 1157
      },
      {
        "date": "2024-04-26",
        "close": 100.709999,
        "volume": 1203
      },
      {
        "date": "2024-05-03",
        "close": 103.730003,
        "volume": 693
      },
      {
        "date": "2024-05-10",
        "close": 104.150002,
        "volume": 607
      },
      {
        "date": "2024-05-17",
        "close": 107.720001,
        "volume": 299
      },
      {
        "date": "2024-05-24",
        "close": 105.650002,
        "volume": 487
      },
      {
        "date": "2024-05-31",
        "close": 101.889999,
        "volume": 220
      },
      {
        "date": "2024-06-07",
        "close": 103.519997,
        "volume": 964
      },
      {
        "date": "2024-06-14",
        "close": 104.339996,
        "volume": 625
      },
      {
        "date": "2024-06-21",
        "close": 105.760002,
        "volume": 203
      },
      {
        "date": "2024-06-28",
        "close": 105.620003,
        "volume": 670
      },
      {
        "date": "2024-07-05",
        "close": 108.010002,
        "volume": 360
      },
      {
        "date": "2024-07-12",
        "close": 110.709999,
        "volume": 1535
      },
      {
        "date": "2024-07-19",
        "close": 106.139999,
        "volume": 25
      },
      {
        "date": "2024-07-26",
        "close": 105.120003,
        "volume": 3400
      },
      {
        "date": "2024-08-02",
        "close": 103.029999,
        "volume": 122
      },
      {
        "date": "2024-08-09",
        "close": 103.93,
        "volume": 2812
      },
      {
        "date": "2024-08-16",
        "close": 107.279999,
        "volume": 785
      },
      {
        "date": "2024-08-23",
        "close": 108.660004,
        "volume": 743
      },
      {
        "date": "2024-08-30",
        "close": 107.580002,
        "volume": 1832
      },
      {
        "date": "2024-09-06",
        "close": 104.169998,
        "volume": 2067
      },
      {
        "date": "2024-09-13",
        "close": 107.139999,
        "volume": 2794
      },
      {
        "date": "2024-09-20",
        "close": 108.169998,
        "volume": 810
      },
      {
        "date": "2024-09-27",
        "close": 111.519997,
        "volume": 2075
      },
      {
        "date": "2024-10-04",
        "close": 107.419998,
        "volume": 1427
      },
      {
        "date": "2024-10-11",
        "close": 108.339996,
        "volume": 875
      },
      {
        "date": "2024-10-18",
        "close": 109.029999,
        "volume": 1258
      },
      {
        "date": "2024-10-25",
        "close": 107.089996,
        "volume": 608
      },
      {
        "date": "2024-11-01",
        "close": 105.790001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 105.43,
        "volume": 3899
      },
      {
        "date": "2024-11-15",
        "close": 102.059998,
        "volume": 1406
      },
      {
        "date": "2024-11-22",
        "close": 103.199997,
        "volume": 3156
      },
      {
        "date": "2024-11-29",
        "close": 102.209999,
        "volume": 2017
      },
      {
        "date": "2024-12-06",
        "close": 103.809998,
        "volume": 808
      },
      {
        "date": "2024-12-13",
        "close": 103.739998,
        "volume": 642
      },
      {
        "date": "2024-12-20",
        "close": 100.669998,
        "volume": 1579
      },
      {
        "date": "2024-12-27",
        "close": 100.230003,
        "volume": 271
      },
      {
        "date": "2025-01-03",
        "close": 100.849998,
        "volume": 360
      },
      {
        "date": "2025-01-10",
        "close": 99.589996,
        "volume": 680
      },
      {
        "date": "2025-01-17",
        "close": 101.82,
        "volume": 8962
      },
      {
        "date": "2025-01-24",
        "close": 103.220001,
        "volume": 612
      },
      {
        "date": "2025-01-31",
        "close": 102.860001,
        "volume": 7151
      },
      {
        "date": "2025-02-07",
        "close": 102.610001,
        "volume": 695
      },
      {
        "date": "2025-02-14",
        "close": 102.620003,
        "volume": 1719
      },
      {
        "date": "2025-02-21",
        "close": 103.540001,
        "volume": 555
      },
      {
        "date": "2025-02-28",
        "close": 98.394997,
        "volume": 930
      },
      {
        "date": "2025-03-07",
        "close": 99.940002,
        "volume": 1621
      },
      {
        "date": "2025-03-14",
        "close": 99.970001,
        "volume": 1121
      },
      {
        "date": "2025-03-21",
        "close": 101.419998,
        "volume": 2258
      },
      {
        "date": "2025-03-28",
        "close": 99.730003,
        "volume": 116
      },
      {
        "date": "2025-04-04",
        "close": 93.724998,
        "volume": 2281
      },
      {
        "date": "2025-04-11",
        "close": 96.264999,
        "volume": 903
      },
      {
        "date": "2025-04-18",
        "close": 98.699997,
        "volume": 621
      },
      {
        "date": "2025-04-25",
        "close": 100.93,
        "volume": 3008
      },
      {
        "date": "2025-05-02",
        "close": 105.5,
        "volume": 2428
      },
      {
        "date": "2025-05-09",
        "close": 105.650002,
        "volume": 405
      },
      {
        "date": "2025-05-16",
        "close": 108.790001,
        "volume": 532
      },
      {
        "date": "2025-05-23",
        "close": 109.0,
        "volume": 180
      },
      {
        "date": "2025-05-30",
        "close": 107.699997,
        "volume": 120
      },
      {
        "date": "2025-06-06",
        "close": 110.410004,
        "volume": 1513
      },
      {
        "date": "2025-06-13",
        "close": 111.760002,
        "volume": 627
      },
      {
        "date": "2025-06-20",
        "close": 111.410004,
        "volume": 2497
      },
      {
        "date": "2025-06-27",
        "close": 116.07,
        "volume": 1470
      },
      {
        "date": "2025-07-04",
        "close": 116.889999,
        "volume": 359
      },
      {
        "date": "2025-07-11",
        "close": 116.489998,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 117.550003,
        "volume": 221
      },
      {
        "date": "2025-07-25",
        "close": 117.199997,
        "volume": 190
      },
      {
        "date": "2025-08-01",
        "close": 115.190002,
        "volume": 170
      },
      {
        "date": "2025-08-08",
        "close": 118.099998,
        "volume": 387
      },
      {
        "date": "2025-08-15",
        "close": 118.589996,
        "volume": 84
      },
      {
        "date": "2025-08-22",
        "close": 118.760002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 116.529999,
        "volume": 283
      },
      {
        "date": "2025-09-05",
        "close": 118.199997,
        "volume": 96
      },
      {
        "date": "2025-09-12",
        "close": 122.360001,
        "volume": 37
      },
      {
        "date": "2025-09-19",
        "close": 124.029999,
        "volume": 7
      },
      {
        "date": "2025-09-26",
        "close": 122.989998,
        "volume": 832
      },
      {
        "date": "2025-10-03",
        "close": 126.599998,
        "volume": 451
      },
      {
        "date": "2025-10-10",
        "close": 125.540001,
        "volume": 147
      },
      {
        "date": "2025-10-17",
        "close": 129.520004,
        "volume": 20
      },
      {
        "date": "2025-10-24",
        "close": 98.889397,
        "volume": 1834
      },
      {
        "date": "2025-10-31",
        "close": 132.559998,
        "volume": 296
      },
      {
        "date": "2025-11-07",
        "close": 129.220001,
        "volume": 224
      },
      {
        "date": "2025-11-14",
        "close": 132.339996,
        "volume": 159
      },
      {
        "date": "2025-11-21",
        "close": 127.25,
        "volume": 366
      },
      {
        "date": "2025-11-28",
        "close": 130.899994,
        "volume": 28
      },
      {
        "date": "2025-12-05",
        "close": 132.639999,
        "volume": 171
      },
      {
        "date": "2025-12-12",
        "close": 131.860001,
        "volume": 116
      },
      {
        "date": "2025-12-19",
        "close": 132.729996,
        "volume": 1679
      },
      {
        "date": "2025-12-26",
        "close": 135.149994,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 138.940002,
        "volume": 432
      },
      {
        "date": "2026-01-09",
        "close": 143.419998,
        "volume": 85
      },
      {
        "date": "2026-01-16",
        "close": 146.0,
        "volume": 1103
      },
      {
        "date": "2026-01-23",
        "close": 148.589996,
        "volume": 68
      },
      {
        "date": "2026-01-30",
        "close": 151.059998,
        "volume": 1489
      },
      {
        "date": "2026-02-06",
        "close": 153.630005,
        "volume": 982
      },
      {
        "date": "2026-02-13",
        "close": 158.410004,
        "volume": 3897
      },
      {
        "date": "2026-02-20",
        "close": 161.679993,
        "volume": 2709
      },
      {
        "date": "2026-02-27",
        "close": 165.5,
        "volume": 4342
      },
      {
        "date": "2026-03-06",
        "close": 151.059998,
        "volume": 1842
      },
      {
        "date": "2026-03-13",
        "close": 147.139999,
        "volume": 3719
      },
      {
        "date": "2026-03-20",
        "close": 147.080002,
        "volume": 658
      },
      {
        "date": "2026-03-27",
        "close": 144.320007,
        "volume": 544
      },
      {
        "date": "2026-04-03",
        "close": 147.529999,
        "volume": 167
      },
      {
        "date": "2026-04-10",
        "close": 160.110001,
        "volume": 1908
      },
      {
        "date": "2026-04-17",
        "close": 168.990005,
        "volume": 184
      },
      {
        "date": "2026-04-24",
        "close": 169.410004,
        "volume": 129
      },
      {
        "date": "2026-05-01",
        "close": 172.070007,
        "volume": 824
      },
      {
        "date": "2026-05-08",
        "close": 183.889999,
        "volume": 1184
      },
      {
        "date": "2026-05-15",
        "close": 176.610001,
        "volume": 1079
      },
      {
        "date": "2026-05-22",
        "close": 179.949997,
        "volume": 1286
      },
      {
        "date": "2026-05-29",
        "close": 189.149994,
        "volume": 3555
      },
      {
        "date": "2026-06-05",
        "close": 180.119995,
        "volume": 92
      },
      {
        "date": "2026-06-12",
        "close": 187.350006,
        "volume": 1751
      },
      {
        "date": "2026-06-19",
        "close": 197.050003,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 189.910004,
        "volume": 272
      },
      {
        "date": "2026-07-03",
        "close": 190.100006,
        "volume": 114
      },
      {
        "date": "2026-07-10",
        "close": 186.130005,
        "volume": 229
      },
      {
        "date": "2026-07-17",
        "close": 172.669998,
        "volume": 1590
      },
      {
        "date": "2026-07-24",
        "close": 175.059998,
        "volume": 420
      },
      {
        "date": "2026-07-31",
        "close": 172.970001,
        "volume": 506
      },
      {
        "date": "2026-08-07",
        "close": 177.720001,
        "volume": 207
      }
    ],
    "sharemaestro_context": {
      "trend": 168.375334,
      "fair_value": 118.437656,
      "market_activity": 22.061815,
      "market_dynamics": -0.911704,
      "relative_strength": 9.304196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.001828,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": -0.011425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0168,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.025125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.058532,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019363,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.163276,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.034142
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.016996
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.014051
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.016662
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.068745
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.016007
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.034744
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.312259
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.340676
      }
    ]
  }
}