{
  "ticker": {
    "uuid": "d100bb0f-b925-4313-8706-9aae7e5f4ce1",
    "symbol": "PAPIL",
    "name": "Papilon Savunma Teknoloji ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.879999,
    "boundary_margin": -0.478976,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.42735,
    "volatility_stability": 0.7691,
    "risk_context": 0.234,
    "current_regime": {
      "move": -0.337594,
      "interruption": 0.220294,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.157784,
        "direction_boundary": 2.498139,
        "core_momentum": 1.064651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627072
      },
      {
        "date": "2023-08-25",
        "close": 5.807505,
        "direction_boundary": 2.476531,
        "core_momentum": 1.345016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639143
      },
      {
        "date": "2023-09-01",
        "close": 5.607591,
        "direction_boundary": 2.425006,
        "core_momentum": 1.312403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645571
      },
      {
        "date": "2023-09-08",
        "close": 5.424335,
        "direction_boundary": 2.410047,
        "core_momentum": 1.250718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648043
      },
      {
        "date": "2023-09-15",
        "close": 5.450991,
        "direction_boundary": 2.423344,
        "core_momentum": 1.249367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614546
      },
      {
        "date": "2023-09-22",
        "close": 5.401013,
        "direction_boundary": 2.519745,
        "core_momentum": 1.143476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616676
      },
      {
        "date": "2023-09-29",
        "close": 5.264404,
        "direction_boundary": 2.468221,
        "core_momentum": 1.132874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615896
      },
      {
        "date": "2023-10-06",
        "close": 5.381021,
        "direction_boundary": 2.496476,
        "core_momentum": 1.155447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615959
      },
      {
        "date": "2023-10-13",
        "close": 5.447659,
        "direction_boundary": 2.842194,
        "core_momentum": 0.916709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614887
      },
      {
        "date": "2023-10-20",
        "close": 4.498068,
        "direction_boundary": 2.995107,
        "core_momentum": 0.501805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684039
      },
      {
        "date": "2023-10-27",
        "close": 4.268167,
        "direction_boundary": 2.940257,
        "core_momentum": 0.451631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674183
      },
      {
        "date": "2023-11-03",
        "close": 4.231515,
        "direction_boundary": 3.051619,
        "core_momentum": 0.386646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646278
      },
      {
        "date": "2023-11-10",
        "close": 4.8879,
        "direction_boundary": 2.916988,
        "core_momentum": 0.675667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666256
      },
      {
        "date": "2023-11-17",
        "close": 5.76419,
        "direction_boundary": 3.31423,
        "core_momentum": 0.739224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689486
      },
      {
        "date": "2023-11-24",
        "close": 6.257312,
        "direction_boundary": 3.696513,
        "core_momentum": 0.692761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68904
      },
      {
        "date": "2023-12-01",
        "close": 7.806646,
        "direction_boundary": 3.673244,
        "core_momentum": 1.125273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719722
      },
      {
        "date": "2023-12-08",
        "close": 8.329755,
        "direction_boundary": 3.457171,
        "core_momentum": 1.409414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718439
      },
      {
        "date": "2023-12-15",
        "close": 10.512151,
        "direction_boundary": 3.407308,
        "core_momentum": 2.085178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756819
      },
      {
        "date": "2023-12-22",
        "close": 8.621297,
        "direction_boundary": 3.636678,
        "core_momentum": 1.370652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83058
      },
      {
        "date": "2023-12-29",
        "close": 8.912837,
        "direction_boundary": 3.723107,
        "core_momentum": 1.393924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830293
      },
      {
        "date": "2024-01-05",
        "close": 11.994847,
        "direction_boundary": 3.237773,
        "core_momentum": 2.70466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896282
      },
      {
        "date": "2024-01-12",
        "close": 14.826963,
        "direction_boundary": 2.800641,
        "core_momentum": 4.294132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919541
      },
      {
        "date": "2024-01-19",
        "close": 17.475826,
        "direction_boundary": 3.144696,
        "core_momentum": 4.557239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899224
      },
      {
        "date": "2024-01-26",
        "close": 15.443366,
        "direction_boundary": 2.988458,
        "core_momentum": 4.16767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922137
      },
      {
        "date": "2024-02-02",
        "close": 15.551653,
        "direction_boundary": 2.82391,
        "core_momentum": 4.507135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920723
      },
      {
        "date": "2024-02-09",
        "close": 17.992271,
        "direction_boundary": 2.30201,
        "core_momentum": 6.815896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915284
      },
      {
        "date": "2024-02-16",
        "close": 22.157148,
        "direction_boundary": 2.463235,
        "core_momentum": 7.995142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914477
      },
      {
        "date": "2024-02-23",
        "close": 25.822239,
        "direction_boundary": 2.577919,
        "core_momentum": 9.016699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920417
      },
      {
        "date": "2024-03-01",
        "close": 25.822239,
        "direction_boundary": 2.679307,
        "core_momentum": 8.637656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914646
      },
      {
        "date": "2024-03-08",
        "close": 20.607815,
        "direction_boundary": 2.875435,
        "core_momentum": 6.166851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989177
      },
      {
        "date": "2024-03-15",
        "close": 19.358351,
        "direction_boundary": 2.549663,
        "core_momentum": 6.592514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999874
      },
      {
        "date": "2024-03-22",
        "close": 22.890167,
        "direction_boundary": 2.59454,
        "core_momentum": 7.822438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009392
      },
      {
        "date": "2024-03-29",
        "close": 21.490768,
        "direction_boundary": 2.518084,
        "core_momentum": 7.534572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016728
      },
      {
        "date": "2024-04-05",
        "close": 21.024302,
        "direction_boundary": 2.592878,
        "core_momentum": 7.108481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021313
      },
      {
        "date": "2024-04-12",
        "close": 22.990124,
        "direction_boundary": 2.587892,
        "core_momentum": 7.883726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020853
      },
      {
        "date": "2024-04-19",
        "close": 26.305365,
        "direction_boundary": 2.534704,
        "core_momentum": 9.378082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961562
      },
      {
        "date": "2024-04-26",
        "close": 25.555687,
        "direction_boundary": 2.320293,
        "core_momentum": 10.013991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956205
      },
      {
        "date": "2024-05-03",
        "close": 22.656933,
        "direction_boundary": 2.069317,
        "core_momentum": 9.948991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986398
      },
      {
        "date": "2024-05-10",
        "close": 21.690683,
        "direction_boundary": 2.134139,
        "core_momentum": 9.163669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990431
      },
      {
        "date": "2024-05-17",
        "close": 22.473679,
        "direction_boundary": 2.2937,
        "core_momentum": 8.798003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978503
      },
      {
        "date": "2024-05-24",
        "close": 21.124258,
        "direction_boundary": 2.268769,
        "core_momentum": 8.31089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990057
      },
      {
        "date": "2024-05-31",
        "close": 20.557835,
        "direction_boundary": 2.624458,
        "core_momentum": 6.833174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96206
      },
      {
        "date": "2024-06-07",
        "close": 20.75775,
        "direction_boundary": 2.639417,
        "core_momentum": 6.864521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961935
      },
      {
        "date": "2024-06-14",
        "close": 22.640274,
        "direction_boundary": 2.576257,
        "core_momentum": 7.788049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92247
      },
      {
        "date": "2024-06-21",
        "close": 24.106312,
        "direction_boundary": 2.557974,
        "core_momentum": 8.423986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862629
      },
      {
        "date": "2024-06-28",
        "close": 24.622755,
        "direction_boundary": 2.62612,
        "core_momentum": 8.376097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862967
      },
      {
        "date": "2024-07-05",
        "close": 25.072561,
        "direction_boundary": 2.936934,
        "core_momentum": 7.536985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778835
      },
      {
        "date": "2024-07-12",
        "close": 23.240017,
        "direction_boundary": 2.95854,
        "core_momentum": 6.855232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744662
      },
      {
        "date": "2024-07-19",
        "close": 21.766666,
        "direction_boundary": 3.729756,
        "core_momentum": 4.835949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72173
      },
      {
        "date": "2024-07-26",
        "close": 23.049999,
        "direction_boundary": 3.540276,
        "core_momentum": 5.510792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698752
      },
      {
        "date": "2024-08-02",
        "close": 23.466665,
        "direction_boundary": 3.523655,
        "core_momentum": 5.659751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698653
      },
      {
        "date": "2024-08-09",
        "close": 22.5,
        "direction_boundary": 4.178205,
        "core_momentum": 4.385088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677
      },
      {
        "date": "2024-08-16",
        "close": 22.916666,
        "direction_boundary": 5.157784,
        "core_momentum": 3.443122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61323
      },
      {
        "date": "2024-08-23",
        "close": 20.15,
        "direction_boundary": 5.807505,
        "core_momentum": 2.469648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598037
      },
      {
        "date": "2024-08-30",
        "close": 13.975,
        "direction_boundary": 5.607591,
        "core_momentum": 1.492158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775371
      },
      {
        "date": "2024-09-06",
        "close": 14.966666,
        "direction_boundary": 5.424335,
        "core_momentum": 1.759171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727988
      },
      {
        "date": "2024-09-13",
        "close": 13.658333,
        "direction_boundary": 5.450991,
        "core_momentum": 1.505661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733069
      },
      {
        "date": "2024-09-20",
        "close": 13.433333,
        "direction_boundary": 5.401013,
        "core_momentum": 1.487188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685041
      },
      {
        "date": "2024-09-27",
        "close": 11.833333,
        "direction_boundary": 5.264404,
        "core_momentum": 1.247801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698534
      },
      {
        "date": "2024-10-04",
        "close": 13.216666,
        "direction_boundary": 5.381021,
        "core_momentum": 1.456163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722666
      },
      {
        "date": "2024-10-11",
        "close": 11.891666,
        "direction_boundary": 5.447659,
        "core_momentum": 1.182895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715355
      },
      {
        "date": "2024-10-18",
        "close": 12.875,
        "direction_boundary": 4.498068,
        "core_momentum": 1.86234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694424
      },
      {
        "date": "2024-10-25",
        "close": 12.333333,
        "direction_boundary": 4.268167,
        "core_momentum": 1.889609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694756
      },
      {
        "date": "2024-11-01",
        "close": 12.3,
        "direction_boundary": 4.231515,
        "core_momentum": 1.90676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682523
      },
      {
        "date": "2024-11-08",
        "close": 10.8,
        "direction_boundary": 4.8879,
        "core_momentum": 1.209538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697972
      },
      {
        "date": "2024-11-15",
        "close": 10.416666,
        "direction_boundary": 5.76419,
        "core_momentum": 0.807134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692232
      },
      {
        "date": "2024-11-22",
        "close": 10.35,
        "direction_boundary": 6.257312,
        "core_momentum": 0.654065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691323
      },
      {
        "date": "2024-11-29",
        "close": 13.08,
        "direction_boundary": 7.806646,
        "core_momentum": 0.675495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780692
      },
      {
        "date": "2024-12-06",
        "close": 14.64,
        "direction_boundary": 8.329755,
        "core_momentum": 0.757555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.800645
      },
      {
        "date": "2024-12-13",
        "close": 13.42,
        "direction_boundary": 10.512151,
        "core_momentum": 0.276618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793373
      },
      {
        "date": "2024-12-20",
        "close": 13.33,
        "direction_boundary": 8.621297,
        "core_momentum": 0.546171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.784663
      },
      {
        "date": "2024-12-27",
        "close": 12.52,
        "direction_boundary": 8.912837,
        "core_momentum": 0.404715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783882
      },
      {
        "date": "2025-01-03",
        "close": 12.97,
        "direction_boundary": 11.994847,
        "core_momentum": 0.081298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.786179
      },
      {
        "date": "2025-01-10",
        "close": 13.57,
        "direction_boundary": 14.826963,
        "core_momentum": -0.084775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788543
      },
      {
        "date": "2025-01-17",
        "close": 13.09,
        "direction_boundary": 17.475826,
        "core_momentum": -0.250965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786249
      },
      {
        "date": "2025-01-24",
        "close": 13.15,
        "direction_boundary": 15.443366,
        "core_momentum": -0.148502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779313
      },
      {
        "date": "2025-01-31",
        "close": 12.07,
        "direction_boundary": 15.551653,
        "core_momentum": -0.223877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78205
      },
      {
        "date": "2025-02-07",
        "close": 12.44,
        "direction_boundary": 17.992271,
        "core_momentum": -0.308592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785415
      },
      {
        "date": "2025-02-14",
        "close": 13.85,
        "direction_boundary": 22.157148,
        "core_momentum": -0.37492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804217
      },
      {
        "date": "2025-02-21",
        "close": 13.1,
        "direction_boundary": 25.822239,
        "core_momentum": -0.492685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790634
      },
      {
        "date": "2025-02-28",
        "close": 13.73,
        "direction_boundary": 25.822239,
        "core_momentum": -0.468288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613137
      },
      {
        "date": "2025-03-07",
        "close": 18.67,
        "direction_boundary": 20.607815,
        "core_momentum": -0.094033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742772
      },
      {
        "date": "2025-03-14",
        "close": 23.440001,
        "direction_boundary": 19.358351,
        "core_momentum": 0.210847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787294
      },
      {
        "date": "2025-03-21",
        "close": 29.34,
        "direction_boundary": 22.890167,
        "core_momentum": 0.281773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834015
      },
      {
        "date": "2025-03-28",
        "close": 30.24,
        "direction_boundary": 21.490768,
        "core_momentum": 0.407116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802789
      },
      {
        "date": "2025-04-04",
        "close": 37.779999,
        "direction_boundary": 21.024302,
        "core_momentum": 0.796968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837853
      },
      {
        "date": "2025-04-11",
        "close": 36.259998,
        "direction_boundary": 22.990124,
        "core_momentum": 0.577199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819936
      },
      {
        "date": "2025-04-18",
        "close": 33.82,
        "direction_boundary": 26.305365,
        "core_momentum": 0.285669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832612
      },
      {
        "date": "2025-04-25",
        "close": 35.0,
        "direction_boundary": 25.555687,
        "core_momentum": 0.369558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824596
      },
      {
        "date": "2025-05-02",
        "close": 40.200001,
        "direction_boundary": 22.656933,
        "core_momentum": 0.774291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83314
      },
      {
        "date": "2025-05-09",
        "close": 38.360001,
        "direction_boundary": 21.690683,
        "core_momentum": 0.768501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805601
      },
      {
        "date": "2025-05-16",
        "close": 33.259998,
        "direction_boundary": 22.473679,
        "core_momentum": 0.479953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840823
      },
      {
        "date": "2025-05-23",
        "close": 33.299999,
        "direction_boundary": 21.124258,
        "core_momentum": 0.576387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839963
      },
      {
        "date": "2025-05-30",
        "close": 33.959999,
        "direction_boundary": 20.557835,
        "core_momentum": 0.651925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794811
      },
      {
        "date": "2025-06-06",
        "close": 39.360001,
        "direction_boundary": 20.75775,
        "core_momentum": 0.896159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802914
      },
      {
        "date": "2025-06-13",
        "close": 34.259998,
        "direction_boundary": 22.640274,
        "core_momentum": 0.513232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822018
      },
      {
        "date": "2025-06-20",
        "close": 32.0,
        "direction_boundary": 24.106312,
        "core_momentum": 0.327453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832775
      },
      {
        "date": "2025-06-27",
        "close": 32.200001,
        "direction_boundary": 24.622755,
        "core_momentum": 0.307733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822242
      },
      {
        "date": "2025-07-04",
        "close": 29.48,
        "direction_boundary": 25.072561,
        "core_momentum": 0.175787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840208
      },
      {
        "date": "2025-07-11",
        "close": 28.02,
        "direction_boundary": 23.240017,
        "core_momentum": 0.205679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847607
      },
      {
        "date": "2025-07-18",
        "close": 30.540001,
        "direction_boundary": 21.766666,
        "core_momentum": 0.403063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846112
      },
      {
        "date": "2025-07-25",
        "close": 29.6,
        "direction_boundary": 23.049999,
        "core_momentum": 0.284165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849936
      },
      {
        "date": "2025-08-01",
        "close": 28.58,
        "direction_boundary": 23.466665,
        "core_momentum": 0.217898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838835
      },
      {
        "date": "2025-08-08",
        "close": 21.879999,
        "direction_boundary": 22.5,
        "core_momentum": -0.027556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936575
      },
      {
        "date": "2025-08-15",
        "close": 19.799999,
        "direction_boundary": 22.916666,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942748
      },
      {
        "date": "2025-08-22",
        "close": 18.84,
        "direction_boundary": 20.15,
        "core_momentum": -0.065012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941904
      },
      {
        "date": "2025-08-29",
        "close": 20.24,
        "direction_boundary": 13.975,
        "core_momentum": 0.448301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944255
      },
      {
        "date": "2025-09-05",
        "close": 18.25,
        "direction_boundary": 14.966666,
        "core_momentum": 0.219376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857716
      },
      {
        "date": "2025-09-12",
        "close": 16.83,
        "direction_boundary": 13.658333,
        "core_momentum": 0.232215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798036
      },
      {
        "date": "2025-09-19",
        "close": 18.5,
        "direction_boundary": 13.433333,
        "core_momentum": 0.377171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738942
      },
      {
        "date": "2025-09-26",
        "close": 17.33,
        "direction_boundary": 11.833333,
        "core_momentum": 0.464507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738421
      },
      {
        "date": "2025-10-03",
        "close": 16.25,
        "direction_boundary": 13.216666,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650784
      },
      {
        "date": "2025-10-10",
        "close": 16.09,
        "direction_boundary": 11.891666,
        "core_momentum": 0.353048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651394
      },
      {
        "date": "2025-10-17",
        "close": 15.33,
        "direction_boundary": 12.875,
        "core_momentum": 0.19068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64955
      },
      {
        "date": "2025-10-24",
        "close": 15.71,
        "direction_boundary": 12.333333,
        "core_momentum": 0.273784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647735
      },
      {
        "date": "2025-10-31",
        "close": 16.16,
        "direction_boundary": 12.3,
        "core_momentum": 0.313821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60684
      },
      {
        "date": "2025-11-07",
        "close": 16.959999,
        "direction_boundary": 10.8,
        "core_momentum": 0.57037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617398
      },
      {
        "date": "2025-11-14",
        "close": 15.65,
        "direction_boundary": 10.416666,
        "core_momentum": 0.5024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600768
      },
      {
        "date": "2025-11-21",
        "close": 16.200001,
        "direction_boundary": 10.35,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605876
      },
      {
        "date": "2025-11-28",
        "close": 15.61,
        "direction_boundary": 13.08,
        "core_momentum": 0.193425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602107
      },
      {
        "date": "2025-12-05",
        "close": 15.56,
        "direction_boundary": 14.64,
        "core_momentum": 0.062842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547013
      },
      {
        "date": "2025-12-12",
        "close": 18.299999,
        "direction_boundary": 13.42,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591039
      },
      {
        "date": "2025-12-19",
        "close": 18.35,
        "direction_boundary": 13.33,
        "core_momentum": 0.376594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588632
      },
      {
        "date": "2025-12-26",
        "close": 16.41,
        "direction_boundary": 12.52,
        "core_momentum": 0.310703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600181
      },
      {
        "date": "2026-01-02",
        "close": 16.219999,
        "direction_boundary": 12.97,
        "core_momentum": 0.250578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593636
      },
      {
        "date": "2026-01-09",
        "close": 17.1,
        "direction_boundary": 13.57,
        "core_momentum": 0.260133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60127
      },
      {
        "date": "2026-01-16",
        "close": 18.0,
        "direction_boundary": 13.09,
        "core_momentum": 0.375095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590945
      },
      {
        "date": "2026-01-23",
        "close": 18.610001,
        "direction_boundary": 13.15,
        "core_momentum": 0.415209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595328
      },
      {
        "date": "2026-01-30",
        "close": 19.030001,
        "direction_boundary": 12.07,
        "core_momentum": 0.576636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597324
      },
      {
        "date": "2026-02-06",
        "close": 17.98,
        "direction_boundary": 12.44,
        "core_momentum": 0.445338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47987
      },
      {
        "date": "2026-02-13",
        "close": 19.129999,
        "direction_boundary": 13.85,
        "core_momentum": 0.381227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469978
      },
      {
        "date": "2026-02-20",
        "close": 19.27,
        "direction_boundary": 13.1,
        "core_momentum": 0.470992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464863
      },
      {
        "date": "2026-02-27",
        "close": 19.059999,
        "direction_boundary": 13.73,
        "core_momentum": 0.388201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453678
      },
      {
        "date": "2026-03-06",
        "close": 17.209999,
        "direction_boundary": 18.67,
        "core_momentum": -0.0782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45306
      },
      {
        "date": "2026-03-13",
        "close": 15.82,
        "direction_boundary": 23.440001,
        "core_momentum": -0.325085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454197
      },
      {
        "date": "2026-03-20",
        "close": 15.76,
        "direction_boundary": 29.34,
        "core_momentum": -0.462849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432135
      },
      {
        "date": "2026-03-27",
        "close": 14.98,
        "direction_boundary": 30.24,
        "core_momentum": -0.50463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428603
      },
      {
        "date": "2026-04-03",
        "close": 15.35,
        "direction_boundary": 37.779999,
        "core_momentum": -0.5937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421894
      },
      {
        "date": "2026-04-10",
        "close": 15.78,
        "direction_boundary": 36.259998,
        "core_momentum": -0.56481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423728
      },
      {
        "date": "2026-04-17",
        "close": 18.280001,
        "direction_boundary": 33.82,
        "core_momentum": -0.459491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464506
      },
      {
        "date": "2026-04-24",
        "close": 17.48,
        "direction_boundary": 35.0,
        "core_momentum": -0.500571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469124
      },
      {
        "date": "2026-05-01",
        "close": 16.299999,
        "direction_boundary": 40.200001,
        "core_momentum": -0.594527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478668
      },
      {
        "date": "2026-05-08",
        "close": 17.059999,
        "direction_boundary": 38.360001,
        "core_momentum": -0.555266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478132
      },
      {
        "date": "2026-05-15",
        "close": 16.360001,
        "direction_boundary": 33.259998,
        "core_momentum": -0.508118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468026
      },
      {
        "date": "2026-05-22",
        "close": 15.26,
        "direction_boundary": 33.299999,
        "core_momentum": -0.541742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475635
      },
      {
        "date": "2026-05-29",
        "close": 15.29,
        "direction_boundary": 33.959999,
        "core_momentum": -0.549764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472996
      },
      {
        "date": "2026-06-05",
        "close": 15.07,
        "direction_boundary": 39.360001,
        "core_momentum": -0.617124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47337
      },
      {
        "date": "2026-06-12",
        "close": 14.54,
        "direction_boundary": 34.259998,
        "core_momentum": -0.575598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412354
      },
      {
        "date": "2026-06-19",
        "close": 15.52,
        "direction_boundary": 32.0,
        "core_momentum": -0.515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424783
      },
      {
        "date": "2026-06-26",
        "close": 15.62,
        "direction_boundary": 32.200001,
        "core_momentum": -0.514907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396892
      },
      {
        "date": "2026-07-03",
        "close": 14.94,
        "direction_boundary": 29.48,
        "core_momentum": -0.493216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401101
      },
      {
        "date": "2026-07-10",
        "close": 14.36,
        "direction_boundary": 28.02,
        "core_momentum": -0.487509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395738
      },
      {
        "date": "2026-07-17",
        "close": 13.51,
        "direction_boundary": 30.540001,
        "core_momentum": -0.557629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393453
      },
      {
        "date": "2026-07-24",
        "close": 13.39,
        "direction_boundary": 29.6,
        "core_momentum": -0.547635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388253
      },
      {
        "date": "2026-07-31",
        "close": 11.49,
        "direction_boundary": 28.58,
        "core_momentum": -0.597971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430506
      },
      {
        "date": "2026-08-07",
        "close": 11.4,
        "direction_boundary": 21.879999,
        "core_momentum": -0.478976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.157784,
        "volume": 289365804
      },
      {
        "date": "2023-08-25",
        "close": 5.807505,
        "volume": 108941586
      },
      {
        "date": "2023-09-01",
        "close": 5.607591,
        "volume": 57694902
      },
      {
        "date": "2023-09-08",
        "close": 5.424335,
        "volume": 62318868
      },
      {
        "date": "2023-09-15",
        "close": 5.450991,
        "volume": 32913600
      },
      {
        "date": "2023-09-22",
        "close": 5.401013,
        "volume": 66285318
      },
      {
        "date": "2023-09-29",
        "close": 5.264404,
        "volume": 74908464
      },
      {
        "date": "2023-10-06",
        "close": 5.381021,
        "volume": 111626118
      },
      {
        "date": "2023-10-13",
        "close": 5.447659,
        "volume": 261624576
      },
      {
        "date": "2023-10-20",
        "close": 4.498068,
        "volume": 133284036
      },
      {
        "date": "2023-10-27",
        "close": 4.268167,
        "volume": 71164830
      },
      {
        "date": "2023-11-03",
        "close": 4.231515,
        "volume": 51143256
      },
      {
        "date": "2023-11-10",
        "close": 4.8879,
        "volume": 73784490
      },
      {
        "date": "2023-11-17",
        "close": 5.76419,
        "volume": 186907902
      },
      {
        "date": "2023-11-24",
        "close": 6.257312,
        "volume": 147920640
      },
      {
        "date": "2023-12-01",
        "close": 7.806646,
        "volume": 196585242
      },
      {
        "date": "2023-12-08",
        "close": 8.329755,
        "volume": 147239952
      },
      {
        "date": "2023-12-15",
        "close": 10.512151,
        "volume": 41569872
      },
      {
        "date": "2023-12-22",
        "close": 8.621297,
        "volume": 35642586
      },
      {
        "date": "2023-12-29",
        "close": 8.912837,
        "volume": 15825984
      },
      {
        "date": "2024-01-05",
        "close": 11.994847,
        "volume": 28984704
      },
      {
        "date": "2024-01-12",
        "close": 14.826963,
        "volume": 35802096
      },
      {
        "date": "2024-01-19",
        "close": 17.475826,
        "volume": 40599654
      },
      {
        "date": "2024-01-26",
        "close": 15.443366,
        "volume": 55312776
      },
      {
        "date": "2024-02-02",
        "close": 15.551653,
        "volume": 29358726
      },
      {
        "date": "2024-02-09",
        "close": 17.992271,
        "volume": 80338686
      },
      {
        "date": "2024-02-16",
        "close": 22.157148,
        "volume": 149685828
      },
      {
        "date": "2024-02-23",
        "close": 25.822239,
        "volume": 138479820
      },
      {
        "date": "2024-03-01",
        "close": 25.822239,
        "volume": 87460704
      },
      {
        "date": "2024-03-08",
        "close": 20.607815,
        "volume": 69608310
      },
      {
        "date": "2024-03-15",
        "close": 19.358351,
        "volume": 50311284
      },
      {
        "date": "2024-03-22",
        "close": 22.890167,
        "volume": 73806618
      },
      {
        "date": "2024-03-29",
        "close": 21.490768,
        "volume": 15247644
      },
      {
        "date": "2024-04-05",
        "close": 21.024302,
        "volume": 14126652
      },
      {
        "date": "2024-04-12",
        "close": 22.990124,
        "volume": 2456946
      },
      {
        "date": "2024-04-19",
        "close": 26.305365,
        "volume": 24228570
      },
      {
        "date": "2024-04-26",
        "close": 25.555687,
        "volume": 16848426
      },
      {
        "date": "2024-05-03",
        "close": 22.656933,
        "volume": 30798354
      },
      {
        "date": "2024-05-10",
        "close": 21.690683,
        "volume": 31872960
      },
      {
        "date": "2024-05-17",
        "close": 22.473679,
        "volume": 35041512
      },
      {
        "date": "2024-05-24",
        "close": 21.124258,
        "volume": 29037972
      },
      {
        "date": "2024-05-31",
        "close": 20.557835,
        "volume": 22297236
      },
      {
        "date": "2024-06-07",
        "close": 20.75775,
        "volume": 27787872
      },
      {
        "date": "2024-06-14",
        "close": 22.640274,
        "volume": 37786602
      },
      {
        "date": "2024-06-21",
        "close": 24.106312,
        "volume": 16378332
      },
      {
        "date": "2024-06-28",
        "close": 24.622755,
        "volume": 29389272
      },
      {
        "date": "2024-07-05",
        "close": 25.072561,
        "volume": 47124666
      },
      {
        "date": "2024-07-12",
        "close": 23.240017,
        "volume": 58693488
      },
      {
        "date": "2024-07-19",
        "close": 21.766666,
        "volume": 27055764
      },
      {
        "date": "2024-07-26",
        "close": 23.049999,
        "volume": 26907990
      },
      {
        "date": "2024-08-02",
        "close": 23.466665,
        "volume": 59694408
      },
      {
        "date": "2024-08-09",
        "close": 22.5,
        "volume": 38160330
      },
      {
        "date": "2024-08-16",
        "close": 22.916666,
        "volume": 22445178
      },
      {
        "date": "2024-08-23",
        "close": 20.15,
        "volume": 26124186
      },
      {
        "date": "2024-08-30",
        "close": 13.975,
        "volume": 87163200
      },
      {
        "date": "2024-09-06",
        "close": 14.966666,
        "volume": 154005744
      },
      {
        "date": "2024-09-13",
        "close": 13.658333,
        "volume": 60389988
      },
      {
        "date": "2024-09-20",
        "close": 13.433333,
        "volume": 26943096
      },
      {
        "date": "2024-09-27",
        "close": 11.833333,
        "volume": 18651612
      },
      {
        "date": "2024-10-04",
        "close": 13.216666,
        "volume": 32060466
      },
      {
        "date": "2024-10-11",
        "close": 11.891666,
        "volume": 25355754
      },
      {
        "date": "2024-10-18",
        "close": 12.875,
        "volume": 88939170
      },
      {
        "date": "2024-10-25",
        "close": 12.333333,
        "volume": 64945272
      },
      {
        "date": "2024-11-01",
        "close": 12.3,
        "volume": 50961258
      },
      {
        "date": "2024-11-08",
        "close": 10.8,
        "volume": 58092606
      },
      {
        "date": "2024-11-15",
        "close": 10.416666,
        "volume": 56165724
      },
      {
        "date": "2024-11-22",
        "close": 10.35,
        "volume": 69429918
      },
      {
        "date": "2024-11-29",
        "close": 13.08,
        "volume": 91705587
      },
      {
        "date": "2024-12-06",
        "close": 14.64,
        "volume": 192797452
      },
      {
        "date": "2024-12-13",
        "close": 13.42,
        "volume": 93619464
      },
      {
        "date": "2024-12-20",
        "close": 13.33,
        "volume": 65163705
      },
      {
        "date": "2024-12-27",
        "close": 12.52,
        "volume": 50081856
      },
      {
        "date": "2025-01-03",
        "close": 12.97,
        "volume": 44340435
      },
      {
        "date": "2025-01-10",
        "close": 13.57,
        "volume": 76979020
      },
      {
        "date": "2025-01-17",
        "close": 13.09,
        "volume": 47218781
      },
      {
        "date": "2025-01-24",
        "close": 13.15,
        "volume": 43220221
      },
      {
        "date": "2025-01-31",
        "close": 12.07,
        "volume": 26619123
      },
      {
        "date": "2025-02-07",
        "close": 12.44,
        "volume": 24728010
      },
      {
        "date": "2025-02-14",
        "close": 13.85,
        "volume": 65828294
      },
      {
        "date": "2025-02-21",
        "close": 13.1,
        "volume": 28661168
      },
      {
        "date": "2025-02-28",
        "close": 13.73,
        "volume": 60531283
      },
      {
        "date": "2025-03-07",
        "close": 18.67,
        "volume": 181825304
      },
      {
        "date": "2025-03-14",
        "close": 23.440001,
        "volume": 159052748
      },
      {
        "date": "2025-03-21",
        "close": 29.34,
        "volume": 70418426
      },
      {
        "date": "2025-03-28",
        "close": 30.24,
        "volume": 58617238
      },
      {
        "date": "2025-04-04",
        "close": 37.779999,
        "volume": 33688894
      },
      {
        "date": "2025-04-11",
        "close": 36.259998,
        "volume": 36678688
      },
      {
        "date": "2025-04-18",
        "close": 33.82,
        "volume": 120257246
      },
      {
        "date": "2025-04-25",
        "close": 35.0,
        "volume": 70253572
      },
      {
        "date": "2025-05-02",
        "close": 40.200001,
        "volume": 141894422
      },
      {
        "date": "2025-05-09",
        "close": 38.360001,
        "volume": 118524814
      },
      {
        "date": "2025-05-16",
        "close": 33.259998,
        "volume": 107125734
      },
      {
        "date": "2025-05-23",
        "close": 33.299999,
        "volume": 84666606
      },
      {
        "date": "2025-05-30",
        "close": 33.959999,
        "volume": 59156249
      },
      {
        "date": "2025-06-06",
        "close": 39.360001,
        "volume": 76059589
      },
      {
        "date": "2025-06-13",
        "close": 34.259998,
        "volume": 108015219
      },
      {
        "date": "2025-06-20",
        "close": 32.0,
        "volume": 147015218
      },
      {
        "date": "2025-06-27",
        "close": 32.200001,
        "volume": 113452765
      },
      {
        "date": "2025-07-04",
        "close": 29.48,
        "volume": 56183206
      },
      {
        "date": "2025-07-11",
        "close": 28.02,
        "volume": 23464312
      },
      {
        "date": "2025-07-18",
        "close": 30.540001,
        "volume": 20894340
      },
      {
        "date": "2025-07-25",
        "close": 29.6,
        "volume": 18603569
      },
      {
        "date": "2025-08-01",
        "close": 28.58,
        "volume": 49889791
      },
      {
        "date": "2025-08-08",
        "close": 21.879999,
        "volume": 217108983
      },
      {
        "date": "2025-08-15",
        "close": 19.799999,
        "volume": 89782221
      },
      {
        "date": "2025-08-22",
        "close": 18.84,
        "volume": 131685313
      },
      {
        "date": "2025-08-29",
        "close": 20.24,
        "volume": 156340604
      },
      {
        "date": "2025-09-05",
        "close": 18.25,
        "volume": 56940300
      },
      {
        "date": "2025-09-12",
        "close": 16.83,
        "volume": 71801701
      },
      {
        "date": "2025-09-19",
        "close": 18.5,
        "volume": 107139496
      },
      {
        "date": "2025-09-26",
        "close": 17.33,
        "volume": 57401824
      },
      {
        "date": "2025-10-03",
        "close": 16.25,
        "volume": 37469640
      },
      {
        "date": "2025-10-10",
        "close": 16.09,
        "volume": 95600854
      },
      {
        "date": "2025-10-17",
        "close": 15.33,
        "volume": 52400648
      },
      {
        "date": "2025-10-24",
        "close": 15.71,
        "volume": 45066039
      },
      {
        "date": "2025-10-31",
        "close": 16.16,
        "volume": 122257317
      },
      {
        "date": "2025-11-07",
        "close": 16.959999,
        "volume": 207821914
      },
      {
        "date": "2025-11-14",
        "close": 15.65,
        "volume": 62460750
      },
      {
        "date": "2025-11-21",
        "close": 16.200001,
        "volume": 66671976
      },
      {
        "date": "2025-11-28",
        "close": 15.61,
        "volume": 48609813
      },
      {
        "date": "2025-12-05",
        "close": 15.56,
        "volume": 33169616
      },
      {
        "date": "2025-12-12",
        "close": 18.299999,
        "volume": 123902529
      },
      {
        "date": "2025-12-19",
        "close": 18.35,
        "volume": 166621125
      },
      {
        "date": "2025-12-26",
        "close": 16.41,
        "volume": 56944091
      },
      {
        "date": "2026-01-02",
        "close": 16.219999,
        "volume": 25729851
      },
      {
        "date": "2026-01-09",
        "close": 17.1,
        "volume": 82116265
      },
      {
        "date": "2026-01-16",
        "close": 18.0,
        "volume": 114878578
      },
      {
        "date": "2026-01-23",
        "close": 18.610001,
        "volume": 104664286
      },
      {
        "date": "2026-01-30",
        "close": 19.030001,
        "volume": 105041391
      },
      {
        "date": "2026-02-06",
        "close": 17.98,
        "volume": 71029372
      },
      {
        "date": "2026-02-13",
        "close": 19.129999,
        "volume": 65090043
      },
      {
        "date": "2026-02-20",
        "close": 19.27,
        "volume": 170368730
      },
      {
        "date": "2026-02-27",
        "close": 19.059999,
        "volume": 96080222
      },
      {
        "date": "2026-03-06",
        "close": 17.209999,
        "volume": 210616883
      },
      {
        "date": "2026-03-13",
        "close": 15.82,
        "volume": 66500830
      },
      {
        "date": "2026-03-20",
        "close": 15.76,
        "volume": 47222101
      },
      {
        "date": "2026-03-27",
        "close": 14.98,
        "volume": 49709862
      },
      {
        "date": "2026-04-03",
        "close": 15.35,
        "volume": 73482123
      },
      {
        "date": "2026-04-10",
        "close": 15.78,
        "volume": 82240039
      },
      {
        "date": "2026-04-17",
        "close": 18.280001,
        "volume": 107719078
      },
      {
        "date": "2026-04-24",
        "close": 17.48,
        "volume": 123102501
      },
      {
        "date": "2026-05-01",
        "close": 16.299999,
        "volume": 54385621
      },
      {
        "date": "2026-05-08",
        "close": 17.059999,
        "volume": 96075672
      },
      {
        "date": "2026-05-15",
        "close": 16.360001,
        "volume": 62452008
      },
      {
        "date": "2026-05-22",
        "close": 15.26,
        "volume": 39223312
      },
      {
        "date": "2026-05-29",
        "close": 15.29,
        "volume": 7730671
      },
      {
        "date": "2026-06-05",
        "close": 15.07,
        "volume": 5067092
      },
      {
        "date": "2026-06-12",
        "close": 14.54,
        "volume": 6902243
      },
      {
        "date": "2026-06-19",
        "close": 15.52,
        "volume": 15026567
      },
      {
        "date": "2026-06-26",
        "close": 15.62,
        "volume": 41415245
      },
      {
        "date": "2026-07-03",
        "close": 14.94,
        "volume": 7167749
      },
      {
        "date": "2026-07-10",
        "close": 14.36,
        "volume": 45415873
      },
      {
        "date": "2026-07-17",
        "close": 13.51,
        "volume": 26232550
      },
      {
        "date": "2026-07-24",
        "close": 13.39,
        "volume": 57570482
      },
      {
        "date": "2026-07-31",
        "close": 11.49,
        "volume": 30054979
      },
      {
        "date": "2026-08-07",
        "close": 11.4,
        "volume": 30478615
      }
    ],
    "sharemaestro_context": {
      "trend": 16.061667,
      "fair_value": 17.866887,
      "market_activity": -13.225911,
      "market_dynamics": -1.380225,
      "relative_strength": -37.664221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.025383,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.033368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.007597,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.004882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.670634,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.663527,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.576636,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.268903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.113987
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.062777
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.007143
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.130405
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.01444
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 3.941973
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.375829
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.219283
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.13894
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.0583
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.337594
      }
    ]
  }
}