{
  "ticker": {
    "uuid": "d102ba77-4e1d-4330-9838-8cf399a2c0f7",
    "symbol": "RETL",
    "name": "DIREXION DAILY RETAIL BULL 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.83,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.496067,
    "boundary_margin": 0.157006,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.630384,
    "volatility_stability": 1.1014,
    "risk_context": 0.1586,
    "current_regime": {
      "move": 0.028243,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.241,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.014701,
        "direction_boundary": 11.398468,
        "core_momentum": -0.384593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577468
      },
      {
        "date": "2023-08-25",
        "close": 6.091714,
        "direction_boundary": 9.514661,
        "core_momentum": -0.359755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531938
      },
      {
        "date": "2023-09-01",
        "close": 6.859251,
        "direction_boundary": 8.290665,
        "core_momentum": -0.172654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561482
      },
      {
        "date": "2023-09-08",
        "close": 6.03342,
        "direction_boundary": 9.562474,
        "core_momentum": -0.369052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527735
      },
      {
        "date": "2023-09-15",
        "close": 6.072283,
        "direction_boundary": 8.00379,
        "core_momentum": -0.241324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500526
      },
      {
        "date": "2023-09-22",
        "close": 5.363616,
        "direction_boundary": 6.604368,
        "core_momentum": -0.187868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528869
      },
      {
        "date": "2023-09-29",
        "close": 5.665929,
        "direction_boundary": 5.88546,
        "core_momentum": -0.037301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49067
      },
      {
        "date": "2023-10-06",
        "close": 5.100311,
        "direction_boundary": 6.345561,
        "core_momentum": -0.19624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495387
      },
      {
        "date": "2023-10-13",
        "close": 5.032047,
        "direction_boundary": 6.077169,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492499
      },
      {
        "date": "2023-10-20",
        "close": 5.158823,
        "direction_boundary": 6.518099,
        "core_momentum": -0.208539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4949
      },
      {
        "date": "2023-10-27",
        "close": 4.817502,
        "direction_boundary": 7.94633,
        "core_momentum": -0.393745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49893
      },
      {
        "date": "2023-11-03",
        "close": 5.860969,
        "direction_boundary": 7.035713,
        "core_momentum": -0.166969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574874
      },
      {
        "date": "2023-11-10",
        "close": 5.23684,
        "direction_boundary": 8.655653,
        "core_momentum": -0.39498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594715
      },
      {
        "date": "2023-11-17",
        "close": 6.095018,
        "direction_boundary": 8.339333,
        "core_momentum": -0.269124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62431
      },
      {
        "date": "2023-11-24",
        "close": 6.260803,
        "direction_boundary": 8.924045,
        "core_momentum": -0.298434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619935
      },
      {
        "date": "2023-12-01",
        "close": 7.157989,
        "direction_boundary": 9.077412,
        "core_momentum": -0.21145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644054
      },
      {
        "date": "2023-12-08",
        "close": 7.138485,
        "direction_boundary": 7.955915,
        "core_momentum": -0.102745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633798
      },
      {
        "date": "2023-12-15",
        "close": 8.367241,
        "direction_boundary": 6.949444,
        "core_momentum": 0.204016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664858
      },
      {
        "date": "2023-12-22",
        "close": 8.853849,
        "direction_boundary": 6.641522,
        "core_momentum": 0.333105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665316
      },
      {
        "date": "2023-12-29",
        "close": 8.922332,
        "direction_boundary": 6.679968,
        "core_momentum": 0.335685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656971
      },
      {
        "date": "2024-01-05",
        "close": 7.855957,
        "direction_boundary": 7.42005,
        "core_momentum": 0.058747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684159
      },
      {
        "date": "2024-01-12",
        "close": 7.630942,
        "direction_boundary": 8.60226,
        "core_momentum": -0.112914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681626
      },
      {
        "date": "2024-01-19",
        "close": 7.562459,
        "direction_boundary": 8.217802,
        "core_momentum": -0.079747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679759
      },
      {
        "date": "2024-01-26",
        "close": 7.944006,
        "direction_boundary": 9.58263,
        "core_momentum": -0.170999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680114
      },
      {
        "date": "2024-02-02",
        "close": 8.159238,
        "direction_boundary": 11.639483,
        "core_momentum": -0.299003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680148
      },
      {
        "date": "2024-02-09",
        "close": 8.804933,
        "direction_boundary": 9.496127,
        "core_momentum": -0.072787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685132
      },
      {
        "date": "2024-02-16",
        "close": 9.059298,
        "direction_boundary": 10.428439,
        "core_momentum": -0.131289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679832
      },
      {
        "date": "2024-02-23",
        "close": 9.431062,
        "direction_boundary": 8.390808,
        "core_momentum": 0.123975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644932
      },
      {
        "date": "2024-03-01",
        "close": 10.321338,
        "direction_boundary": 8.486923,
        "core_momentum": 0.216146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637101
      },
      {
        "date": "2024-03-08",
        "close": 9.753909,
        "direction_boundary": 7.02598,
        "core_momentum": 0.388263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611942
      },
      {
        "date": "2024-03-15",
        "close": 9.714776,
        "direction_boundary": 6.218617,
        "core_momentum": 0.562208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612525
      },
      {
        "date": "2024-03-22",
        "close": 10.374822,
        "direction_boundary": 6.155414,
        "core_momentum": 0.685479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580115
      },
      {
        "date": "2024-03-29",
        "close": 11.03245,
        "direction_boundary": 7.120213,
        "core_momentum": 0.549455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58086
      },
      {
        "date": "2024-04-05",
        "close": 9.285318,
        "direction_boundary": 6.493094,
        "core_momentum": 0.43003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617471
      },
      {
        "date": "2024-04-12",
        "close": 8.254707,
        "direction_boundary": 6.676406,
        "core_momentum": 0.2364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646033
      },
      {
        "date": "2024-04-19",
        "close": 7.970062,
        "direction_boundary": 6.65711,
        "core_momentum": 0.197226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650287
      },
      {
        "date": "2024-04-26",
        "close": 8.666952,
        "direction_boundary": 6.348374,
        "core_momentum": 0.365224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644655
      },
      {
        "date": "2024-05-03",
        "close": 8.666952,
        "direction_boundary": 6.213302,
        "core_momentum": 0.394903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594524
      },
      {
        "date": "2024-05-10",
        "close": 8.971227,
        "direction_boundary": 6.107174,
        "core_momentum": 0.468965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565655
      },
      {
        "date": "2024-05-17",
        "close": 9.461995,
        "direction_boundary": 5.663367,
        "core_momentum": 0.670737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535716
      },
      {
        "date": "2024-05-24",
        "close": 9.069381,
        "direction_boundary": 5.373928,
        "core_momentum": 0.687663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541718
      },
      {
        "date": "2024-05-31",
        "close": 9.952762,
        "direction_boundary": 5.557239,
        "core_momentum": 0.790954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526378
      },
      {
        "date": "2024-06-07",
        "close": 9.393287,
        "direction_boundary": 6.07823,
        "core_momentum": 0.545398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535084
      },
      {
        "date": "2024-06-14",
        "close": 8.90252,
        "direction_boundary": 6.444854,
        "core_momentum": 0.381338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497116
      },
      {
        "date": "2024-06-21",
        "close": 9.216611,
        "direction_boundary": 6.25688,
        "core_momentum": 0.473036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493264
      },
      {
        "date": "2024-06-28",
        "close": 9.06789,
        "direction_boundary": 6.820388,
        "core_momentum": 0.329527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493785
      },
      {
        "date": "2024-07-05",
        "close": 8.486362,
        "direction_boundary": 6.83982,
        "core_momentum": 0.240729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468795
      },
      {
        "date": "2024-07-12",
        "close": 9.728269,
        "direction_boundary": 7.238161,
        "core_momentum": 0.344025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501306
      },
      {
        "date": "2024-07-19",
        "close": 9.107315,
        "direction_boundary": 7.519915,
        "core_momentum": 0.211093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51159
      },
      {
        "date": "2024-07-26",
        "close": 9.619848,
        "direction_boundary": 7.879395,
        "core_momentum": 0.220887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512556
      },
      {
        "date": "2024-08-02",
        "close": 8.456793,
        "direction_boundary": 7.694797,
        "core_momentum": 0.099027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545172
      },
      {
        "date": "2024-08-09",
        "close": 8.151244,
        "direction_boundary": 7.413043,
        "core_momentum": 0.099581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53662
      },
      {
        "date": "2024-08-16",
        "close": 9.373438,
        "direction_boundary": 7.014701,
        "core_momentum": 0.336256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57074
      },
      {
        "date": "2024-08-23",
        "close": 9.659274,
        "direction_boundary": 6.091714,
        "core_momentum": 0.585641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569526
      },
      {
        "date": "2024-08-30",
        "close": 9.018608,
        "direction_boundary": 6.859251,
        "core_momentum": 0.314809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562271
      },
      {
        "date": "2024-09-06",
        "close": 7.69785,
        "direction_boundary": 6.03342,
        "core_momentum": 0.275868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597489
      },
      {
        "date": "2024-09-13",
        "close": 8.624352,
        "direction_boundary": 6.072283,
        "core_momentum": 0.420282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621299
      },
      {
        "date": "2024-09-20",
        "close": 8.989038,
        "direction_boundary": 5.363616,
        "core_momentum": 0.675929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616693
      },
      {
        "date": "2024-09-27",
        "close": 9.441394,
        "direction_boundary": 5.665929,
        "core_momentum": 0.666345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614242
      },
      {
        "date": "2024-10-04",
        "close": 9.026605,
        "direction_boundary": 5.100311,
        "core_momentum": 0.769815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568934
      },
      {
        "date": "2024-10-11",
        "close": 8.730327,
        "direction_boundary": 5.032047,
        "core_momentum": 0.734945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54594
      },
      {
        "date": "2024-10-18",
        "close": 9.421642,
        "direction_boundary": 5.158823,
        "core_momentum": 0.826316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552531
      },
      {
        "date": "2024-10-25",
        "close": 8.483428,
        "direction_boundary": 4.817502,
        "core_momentum": 0.76096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56157
      },
      {
        "date": "2024-11-01",
        "close": 8.443925,
        "direction_boundary": 5.860969,
        "core_momentum": 0.440705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561594
      },
      {
        "date": "2024-11-08",
        "close": 9.678417,
        "direction_boundary": 5.23684,
        "core_momentum": 0.848141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591484
      },
      {
        "date": "2024-11-15",
        "close": 9.461146,
        "direction_boundary": 6.095018,
        "core_momentum": 0.552275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587924
      },
      {
        "date": "2024-11-22",
        "close": 10.3006,
        "direction_boundary": 6.260803,
        "core_momentum": 0.645252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596044
      },
      {
        "date": "2024-11-29",
        "close": 10.991916,
        "direction_boundary": 7.157989,
        "core_momentum": 0.535615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588997
      },
      {
        "date": "2024-12-06",
        "close": 11.219062,
        "direction_boundary": 7.138485,
        "core_momentum": 0.571631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582573
      },
      {
        "date": "2024-12-13",
        "close": 11.051172,
        "direction_boundary": 8.367241,
        "core_momentum": 0.320767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576991
      },
      {
        "date": "2024-12-20",
        "close": 10.201841,
        "direction_boundary": 8.853849,
        "core_momentum": 0.152249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588308
      },
      {
        "date": "2024-12-27",
        "close": 10.252731,
        "direction_boundary": 8.922332,
        "core_momentum": 0.149109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587588
      },
      {
        "date": "2025-01-03",
        "close": 9.797493,
        "direction_boundary": 7.855957,
        "core_momentum": 0.247142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583243
      },
      {
        "date": "2025-01-10",
        "close": 9.550082,
        "direction_boundary": 7.630942,
        "core_momentum": 0.251495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552934
      },
      {
        "date": "2025-01-17",
        "close": 9.302671,
        "direction_boundary": 7.562459,
        "core_momentum": 0.230112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546264
      },
      {
        "date": "2025-01-24",
        "close": 9.94594,
        "direction_boundary": 7.944006,
        "core_momentum": 0.252006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548908
      },
      {
        "date": "2025-01-31",
        "close": 9.876665,
        "direction_boundary": 8.159238,
        "core_momentum": 0.210489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51616
      },
      {
        "date": "2025-02-07",
        "close": 9.114638,
        "direction_boundary": 8.804933,
        "core_momentum": 0.035174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526782
      },
      {
        "date": "2025-02-14",
        "close": 9.461014,
        "direction_boundary": 9.059298,
        "core_momentum": 0.044343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492136
      },
      {
        "date": "2025-02-21",
        "close": 8.055717,
        "direction_boundary": 9.431062,
        "core_momentum": -0.145831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538123
      },
      {
        "date": "2025-02-28",
        "close": 7.649962,
        "direction_boundary": 10.321338,
        "core_momentum": -0.258821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534743
      },
      {
        "date": "2025-03-07",
        "close": 6.868142,
        "direction_boundary": 9.753909,
        "core_momentum": -0.295857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510029
      },
      {
        "date": "2025-03-14",
        "close": 5.70036,
        "direction_boundary": 9.714776,
        "core_momentum": -0.413228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539975
      },
      {
        "date": "2025-03-21",
        "close": 6.056632,
        "direction_boundary": 10.374822,
        "core_momentum": -0.416218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544691
      },
      {
        "date": "2025-03-28",
        "close": 5.922433,
        "direction_boundary": 11.03245,
        "core_momentum": -0.463181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536781
      },
      {
        "date": "2025-04-04",
        "close": 4.908862,
        "direction_boundary": 9.285318,
        "core_momentum": -0.471331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58545
      },
      {
        "date": "2025-04-11",
        "close": 5.04798,
        "direction_boundary": 8.254707,
        "core_momentum": -0.388473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589528
      },
      {
        "date": "2025-04-18",
        "close": 5.057917,
        "direction_boundary": 7.970062,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573808
      },
      {
        "date": "2025-04-25",
        "close": 5.515017,
        "direction_boundary": 8.666952,
        "core_momentum": -0.363673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581138
      },
      {
        "date": "2025-05-02",
        "close": 5.982055,
        "direction_boundary": 8.666952,
        "core_momentum": -0.309786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596674
      },
      {
        "date": "2025-05-09",
        "close": 5.952244,
        "direction_boundary": 8.971227,
        "core_momentum": -0.336518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55659
      },
      {
        "date": "2025-05-16",
        "close": 7.512348,
        "direction_boundary": 9.461995,
        "core_momentum": -0.20605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656674
      },
      {
        "date": "2025-05-23",
        "close": 6.965815,
        "direction_boundary": 9.069381,
        "core_momentum": -0.231942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648459
      },
      {
        "date": "2025-05-30",
        "close": 7.283798,
        "direction_boundary": 9.952762,
        "core_momentum": -0.268163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644042
      },
      {
        "date": "2025-06-06",
        "close": 7.979386,
        "direction_boundary": 9.393287,
        "core_momentum": -0.150522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659307
      },
      {
        "date": "2025-06-13",
        "close": 7.065184,
        "direction_boundary": 8.90252,
        "core_momentum": -0.206384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6763
      },
      {
        "date": "2025-06-20",
        "close": 7.512348,
        "direction_boundary": 9.216611,
        "core_momentum": -0.184912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678465
      },
      {
        "date": "2025-06-27",
        "close": 7.648455,
        "direction_boundary": 9.06789,
        "core_momentum": -0.156534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679344
      },
      {
        "date": "2025-07-04",
        "close": 8.61573,
        "direction_boundary": 8.486362,
        "core_momentum": 0.015244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700771
      },
      {
        "date": "2025-07-11",
        "close": 8.506039,
        "direction_boundary": 9.728269,
        "core_momentum": -0.125637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700243
      },
      {
        "date": "2025-07-18",
        "close": 8.24677,
        "direction_boundary": 9.107315,
        "core_momentum": -0.094489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700566
      },
      {
        "date": "2025-07-25",
        "close": 8.884972,
        "direction_boundary": 9.619848,
        "core_momentum": -0.076392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702212
      },
      {
        "date": "2025-08-01",
        "close": 7.648455,
        "direction_boundary": 8.456793,
        "core_momentum": -0.095584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730664
      },
      {
        "date": "2025-08-08",
        "close": 8.496067,
        "direction_boundary": 8.151244,
        "core_momentum": 0.042303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740078
      },
      {
        "date": "2025-08-15",
        "close": 9.393539,
        "direction_boundary": 9.373438,
        "core_momentum": 0.002144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751982
      },
      {
        "date": "2025-08-22",
        "close": 9.902107,
        "direction_boundary": 9.659274,
        "core_momentum": 0.02514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718369
      },
      {
        "date": "2025-08-29",
        "close": 9.523174,
        "direction_boundary": 9.018608,
        "core_momentum": 0.055947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716479
      },
      {
        "date": "2025-09-05",
        "close": 10.560253,
        "direction_boundary": 7.69785,
        "core_momentum": 0.371844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707758
      },
      {
        "date": "2025-09-12",
        "close": 10.131461,
        "direction_boundary": 8.624352,
        "core_momentum": 0.17475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650914
      },
      {
        "date": "2025-09-19",
        "close": 10.410674,
        "direction_boundary": 8.989038,
        "core_momentum": 0.158152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648605
      },
      {
        "date": "2025-09-26",
        "close": 10.171348,
        "direction_boundary": 9.441394,
        "core_momentum": 0.077314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64872
      },
      {
        "date": "2025-10-03",
        "close": 10.310955,
        "direction_boundary": 9.026605,
        "core_momentum": 0.142285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575215
      },
      {
        "date": "2025-10-10",
        "close": 8.24677,
        "direction_boundary": 8.730327,
        "core_momentum": -0.055388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673015
      },
      {
        "date": "2025-10-17",
        "close": 9.154213,
        "direction_boundary": 9.421642,
        "core_momentum": -0.028385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682786
      },
      {
        "date": "2025-10-24",
        "close": 9.403511,
        "direction_boundary": 8.483428,
        "core_momentum": 0.108457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676638
      },
      {
        "date": "2025-10-31",
        "close": 8.166994,
        "direction_boundary": 8.443925,
        "core_momentum": -0.032796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706273
      },
      {
        "date": "2025-11-07",
        "close": 7.748174,
        "direction_boundary": 9.678417,
        "core_momentum": -0.199438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711634
      },
      {
        "date": "2025-11-14",
        "close": 7.758146,
        "direction_boundary": 9.461146,
        "core_momentum": -0.179999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635076
      },
      {
        "date": "2025-11-21",
        "close": 7.678371,
        "direction_boundary": 10.3006,
        "core_momentum": -0.254571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62568
      },
      {
        "date": "2025-11-28",
        "close": 8.92486,
        "direction_boundary": 10.991916,
        "core_momentum": -0.188052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655976
      },
      {
        "date": "2025-12-05",
        "close": 9.513202,
        "direction_boundary": 11.219062,
        "core_momentum": -0.15205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650088
      },
      {
        "date": "2025-12-12",
        "close": 10.071629,
        "direction_boundary": 11.051172,
        "core_momentum": -0.088637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626273
      },
      {
        "date": "2025-12-19",
        "close": 9.922051,
        "direction_boundary": 10.201841,
        "core_momentum": -0.027425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623577
      },
      {
        "date": "2025-12-26",
        "close": 9.852247,
        "direction_boundary": 10.252731,
        "core_momentum": -0.039061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62396
      },
      {
        "date": "2026-01-02",
        "close": 9.393539,
        "direction_boundary": 9.797493,
        "core_momentum": -0.04123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608166
      },
      {
        "date": "2026-01-09",
        "close": 10.769663,
        "direction_boundary": 9.550082,
        "core_momentum": 0.127704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634988
      },
      {
        "date": "2026-01-16",
        "close": 10.879354,
        "direction_boundary": 9.302671,
        "core_momentum": 0.169487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632358
      },
      {
        "date": "2026-01-23",
        "close": 10.281039,
        "direction_boundary": 9.94594,
        "core_momentum": 0.033692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632005
      },
      {
        "date": "2026-01-30",
        "close": 9.413483,
        "direction_boundary": 9.876665,
        "core_momentum": -0.046897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606944
      },
      {
        "date": "2026-02-06",
        "close": 10.450562,
        "direction_boundary": 9.114638,
        "core_momentum": 0.146569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606757
      },
      {
        "date": "2026-02-13",
        "close": 9.772472,
        "direction_boundary": 9.461014,
        "core_momentum": 0.03292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600137
      },
      {
        "date": "2026-02-20",
        "close": 10.011798,
        "direction_boundary": 8.055717,
        "core_momentum": 0.242819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596562
      },
      {
        "date": "2026-02-27",
        "close": 9.453371,
        "direction_boundary": 7.649962,
        "core_momentum": 0.235741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599528
      },
      {
        "date": "2026-03-06",
        "close": 8.186938,
        "direction_boundary": 6.868142,
        "core_momentum": 0.192016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61193
      },
      {
        "date": "2026-03-13",
        "close": 7.299438,
        "direction_boundary": 5.70036,
        "core_momentum": 0.280522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62775
      },
      {
        "date": "2026-03-20",
        "close": 6.870646,
        "direction_boundary": 6.056632,
        "core_momentum": 0.1344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628415
      },
      {
        "date": "2026-03-27",
        "close": 6.91,
        "direction_boundary": 5.922433,
        "core_momentum": 0.16675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629028
      },
      {
        "date": "2026-04-03",
        "close": 7.39,
        "direction_boundary": 4.908862,
        "core_momentum": 0.505441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638191
      },
      {
        "date": "2026-04-10",
        "close": 7.98,
        "direction_boundary": 5.04798,
        "core_momentum": 0.58083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572483
      },
      {
        "date": "2026-04-17",
        "close": 9.21,
        "direction_boundary": 5.057917,
        "core_momentum": 0.820908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589169
      },
      {
        "date": "2026-04-24",
        "close": 8.813106,
        "direction_boundary": 5.515017,
        "core_momentum": 0.59802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590963
      },
      {
        "date": "2026-05-01",
        "close": 8.723379,
        "direction_boundary": 5.982055,
        "core_momentum": 0.458258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556492
      },
      {
        "date": "2026-05-08",
        "close": 8.394383,
        "direction_boundary": 5.952244,
        "core_momentum": 0.410289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554019
      },
      {
        "date": "2026-05-15",
        "close": 6.81919,
        "direction_boundary": 7.512348,
        "core_momentum": -0.092269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62652
      },
      {
        "date": "2026-05-22",
        "close": 7.686543,
        "direction_boundary": 6.965815,
        "core_momentum": 0.103466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649819
      },
      {
        "date": "2026-05-29",
        "close": 8.075357,
        "direction_boundary": 7.283798,
        "core_momentum": 0.108674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617337
      },
      {
        "date": "2026-06-05",
        "close": 7.676574,
        "direction_boundary": 7.979386,
        "core_momentum": -0.037949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612628
      },
      {
        "date": "2026-06-12",
        "close": 9.102223,
        "direction_boundary": 7.065184,
        "core_momentum": 0.288321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655433
      },
      {
        "date": "2026-06-19",
        "close": 8.653592,
        "direction_boundary": 7.512348,
        "core_momentum": 0.151916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658485
      },
      {
        "date": "2026-06-26",
        "close": 9.36,
        "direction_boundary": 7.648455,
        "core_momentum": 0.223777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668622
      },
      {
        "date": "2026-07-03",
        "close": 9.15,
        "direction_boundary": 8.61573,
        "core_momentum": 0.062011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666099
      },
      {
        "date": "2026-07-10",
        "close": 9.14,
        "direction_boundary": 8.506039,
        "core_momentum": 0.074531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635841
      },
      {
        "date": "2026-07-17",
        "close": 9.53,
        "direction_boundary": 8.24677,
        "core_momentum": 0.155604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638985
      },
      {
        "date": "2026-07-24",
        "close": 8.75,
        "direction_boundary": 8.884972,
        "core_momentum": -0.015191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644852
      },
      {
        "date": "2026-07-31",
        "close": 9.56,
        "direction_boundary": 7.648455,
        "core_momentum": 0.249926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64649
      },
      {
        "date": "2026-08-07",
        "close": 9.83,
        "direction_boundary": 8.496067,
        "core_momentum": 0.157006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.014701,
        "volume": 1469640
      },
      {
        "date": "2023-08-25",
        "close": 6.091714,
        "volume": 1674210
      },
      {
        "date": "2023-09-01",
        "close": 6.859251,
        "volume": 1273653
      },
      {
        "date": "2023-09-08",
        "close": 6.03342,
        "volume": 883471
      },
      {
        "date": "2023-09-15",
        "close": 6.072283,
        "volume": 1711367
      },
      {
        "date": "2023-09-22",
        "close": 5.363616,
        "volume": 1856798
      },
      {
        "date": "2023-09-29",
        "close": 5.665929,
        "volume": 2117089
      },
      {
        "date": "2023-10-06",
        "close": 5.100311,
        "volume": 1907701
      },
      {
        "date": "2023-10-13",
        "close": 5.032047,
        "volume": 2130744
      },
      {
        "date": "2023-10-20",
        "close": 5.158823,
        "volume": 2340963
      },
      {
        "date": "2023-10-27",
        "close": 4.817502,
        "volume": 2151520
      },
      {
        "date": "2023-11-03",
        "close": 5.860969,
        "volume": 2265643
      },
      {
        "date": "2023-11-10",
        "close": 5.23684,
        "volume": 2532989
      },
      {
        "date": "2023-11-17",
        "close": 6.095018,
        "volume": 4860327
      },
      {
        "date": "2023-11-24",
        "close": 6.260803,
        "volume": 1784705
      },
      {
        "date": "2023-12-01",
        "close": 7.157989,
        "volume": 3918550
      },
      {
        "date": "2023-12-08",
        "close": 7.138485,
        "volume": 3820736
      },
      {
        "date": "2023-12-15",
        "close": 8.367241,
        "volume": 4123562
      },
      {
        "date": "2023-12-22",
        "close": 8.853849,
        "volume": 3332081
      },
      {
        "date": "2023-12-29",
        "close": 8.922332,
        "volume": 2033893
      },
      {
        "date": "2024-01-05",
        "close": 7.855957,
        "volume": 2250225
      },
      {
        "date": "2024-01-12",
        "close": 7.630942,
        "volume": 2360944
      },
      {
        "date": "2024-01-19",
        "close": 7.562459,
        "volume": 1429174
      },
      {
        "date": "2024-01-26",
        "close": 7.944006,
        "volume": 2307674
      },
      {
        "date": "2024-02-02",
        "close": 8.159238,
        "volume": 2187609
      },
      {
        "date": "2024-02-09",
        "close": 8.804933,
        "volume": 5448309
      },
      {
        "date": "2024-02-16",
        "close": 9.059298,
        "volume": 4875163
      },
      {
        "date": "2024-02-23",
        "close": 9.431062,
        "volume": 2468198
      },
      {
        "date": "2024-03-01",
        "close": 10.321338,
        "volume": 2983670
      },
      {
        "date": "2024-03-08",
        "close": 9.753909,
        "volume": 2332464
      },
      {
        "date": "2024-03-15",
        "close": 9.714776,
        "volume": 1223562
      },
      {
        "date": "2024-03-22",
        "close": 10.374822,
        "volume": 1891960
      },
      {
        "date": "2024-03-29",
        "close": 11.03245,
        "volume": 960577
      },
      {
        "date": "2024-04-05",
        "close": 9.285318,
        "volume": 2148437
      },
      {
        "date": "2024-04-12",
        "close": 8.254707,
        "volume": 1192939
      },
      {
        "date": "2024-04-19",
        "close": 7.970062,
        "volume": 1277564
      },
      {
        "date": "2024-04-26",
        "close": 8.666952,
        "volume": 1329288
      },
      {
        "date": "2024-05-03",
        "close": 8.666952,
        "volume": 1227329
      },
      {
        "date": "2024-05-10",
        "close": 8.971227,
        "volume": 1179766
      },
      {
        "date": "2024-05-17",
        "close": 9.461995,
        "volume": 3428161
      },
      {
        "date": "2024-05-24",
        "close": 9.069381,
        "volume": 1499256
      },
      {
        "date": "2024-05-31",
        "close": 9.952762,
        "volume": 1357256
      },
      {
        "date": "2024-06-07",
        "close": 9.393287,
        "volume": 2890195
      },
      {
        "date": "2024-06-14",
        "close": 8.90252,
        "volume": 1620913
      },
      {
        "date": "2024-06-21",
        "close": 9.216611,
        "volume": 834082
      },
      {
        "date": "2024-06-28",
        "close": 9.06789,
        "volume": 1189741
      },
      {
        "date": "2024-07-05",
        "close": 8.486362,
        "volume": 711221
      },
      {
        "date": "2024-07-12",
        "close": 9.728269,
        "volume": 2032680
      },
      {
        "date": "2024-07-19",
        "close": 9.107315,
        "volume": 3000667
      },
      {
        "date": "2024-07-26",
        "close": 9.619848,
        "volume": 2296034
      },
      {
        "date": "2024-08-02",
        "close": 8.456793,
        "volume": 3717934
      },
      {
        "date": "2024-08-09",
        "close": 8.151244,
        "volume": 2071748
      },
      {
        "date": "2024-08-16",
        "close": 9.373438,
        "volume": 2461357
      },
      {
        "date": "2024-08-23",
        "close": 9.659274,
        "volume": 1917645
      },
      {
        "date": "2024-08-30",
        "close": 9.018608,
        "volume": 1780977
      },
      {
        "date": "2024-09-06",
        "close": 7.69785,
        "volume": 1275063
      },
      {
        "date": "2024-09-13",
        "close": 8.624352,
        "volume": 1910344
      },
      {
        "date": "2024-09-20",
        "close": 8.989038,
        "volume": 1730278
      },
      {
        "date": "2024-09-27",
        "close": 9.441394,
        "volume": 984702
      },
      {
        "date": "2024-10-04",
        "close": 9.026605,
        "volume": 1670643
      },
      {
        "date": "2024-10-11",
        "close": 8.730327,
        "volume": 1407269
      },
      {
        "date": "2024-10-18",
        "close": 9.421642,
        "volume": 1387889
      },
      {
        "date": "2024-10-25",
        "close": 8.483428,
        "volume": 1298156
      },
      {
        "date": "2024-11-01",
        "close": 8.443925,
        "volume": 826881
      },
      {
        "date": "2024-11-08",
        "close": 9.678417,
        "volume": 1896353
      },
      {
        "date": "2024-11-15",
        "close": 9.461146,
        "volume": 1238977
      },
      {
        "date": "2024-11-22",
        "close": 10.3006,
        "volume": 1696180
      },
      {
        "date": "2024-11-29",
        "close": 10.991916,
        "volume": 2462503
      },
      {
        "date": "2024-12-06",
        "close": 11.219062,
        "volume": 1792964
      },
      {
        "date": "2024-12-13",
        "close": 11.051172,
        "volume": 2099574
      },
      {
        "date": "2024-12-20",
        "close": 10.201841,
        "volume": 1651845
      },
      {
        "date": "2024-12-27",
        "close": 10.252731,
        "volume": 1119081
      },
      {
        "date": "2025-01-03",
        "close": 9.797493,
        "volume": 985405
      },
      {
        "date": "2025-01-10",
        "close": 9.550082,
        "volume": 711631
      },
      {
        "date": "2025-01-17",
        "close": 9.302671,
        "volume": 1213216
      },
      {
        "date": "2025-01-24",
        "close": 9.94594,
        "volume": 866898
      },
      {
        "date": "2025-01-31",
        "close": 9.876665,
        "volume": 1161245
      },
      {
        "date": "2025-02-07",
        "close": 9.114638,
        "volume": 1291847
      },
      {
        "date": "2025-02-14",
        "close": 9.461014,
        "volume": 727296
      },
      {
        "date": "2025-02-21",
        "close": 8.055717,
        "volume": 1256779
      },
      {
        "date": "2025-02-28",
        "close": 7.649962,
        "volume": 1597592
      },
      {
        "date": "2025-03-07",
        "close": 6.868142,
        "volume": 2661026
      },
      {
        "date": "2025-03-14",
        "close": 5.70036,
        "volume": 3703639
      },
      {
        "date": "2025-03-21",
        "close": 6.056632,
        "volume": 2792599
      },
      {
        "date": "2025-03-28",
        "close": 5.922433,
        "volume": 2086885
      },
      {
        "date": "2025-04-04",
        "close": 4.908862,
        "volume": 5950491
      },
      {
        "date": "2025-04-11",
        "close": 5.04798,
        "volume": 7390916
      },
      {
        "date": "2025-04-18",
        "close": 5.057917,
        "volume": 3770518
      },
      {
        "date": "2025-04-25",
        "close": 5.515017,
        "volume": 4437681
      },
      {
        "date": "2025-05-02",
        "close": 5.982055,
        "volume": 2240171
      },
      {
        "date": "2025-05-09",
        "close": 5.952244,
        "volume": 2243194
      },
      {
        "date": "2025-05-16",
        "close": 7.512348,
        "volume": 5473826
      },
      {
        "date": "2025-05-23",
        "close": 6.965815,
        "volume": 2296052
      },
      {
        "date": "2025-05-30",
        "close": 7.283798,
        "volume": 1533917
      },
      {
        "date": "2025-06-06",
        "close": 7.979386,
        "volume": 1670719
      },
      {
        "date": "2025-06-13",
        "close": 7.065184,
        "volume": 1892065
      },
      {
        "date": "2025-06-20",
        "close": 7.512348,
        "volume": 1179912
      },
      {
        "date": "2025-06-27",
        "close": 7.648455,
        "volume": 1684391
      },
      {
        "date": "2025-07-04",
        "close": 8.61573,
        "volume": 2215683
      },
      {
        "date": "2025-07-11",
        "close": 8.506039,
        "volume": 1642883
      },
      {
        "date": "2025-07-18",
        "close": 8.24677,
        "volume": 1750088
      },
      {
        "date": "2025-07-25",
        "close": 8.884972,
        "volume": 2136118
      },
      {
        "date": "2025-08-01",
        "close": 7.648455,
        "volume": 1582854
      },
      {
        "date": "2025-08-08",
        "close": 8.496067,
        "volume": 1271855
      },
      {
        "date": "2025-08-15",
        "close": 9.393539,
        "volume": 2052891
      },
      {
        "date": "2025-08-22",
        "close": 9.902107,
        "volume": 2022805
      },
      {
        "date": "2025-08-29",
        "close": 9.523174,
        "volume": 2253579
      },
      {
        "date": "2025-09-05",
        "close": 10.560253,
        "volume": 2106231
      },
      {
        "date": "2025-09-12",
        "close": 10.131461,
        "volume": 1424051
      },
      {
        "date": "2025-09-19",
        "close": 10.410674,
        "volume": 1396773
      },
      {
        "date": "2025-09-26",
        "close": 10.171348,
        "volume": 992145
      },
      {
        "date": "2025-10-03",
        "close": 10.310955,
        "volume": 1150293
      },
      {
        "date": "2025-10-10",
        "close": 8.24677,
        "volume": 1831462
      },
      {
        "date": "2025-10-17",
        "close": 9.154213,
        "volume": 1814728
      },
      {
        "date": "2025-10-24",
        "close": 9.403511,
        "volume": 1246096
      },
      {
        "date": "2025-10-31",
        "close": 8.166994,
        "volume": 1829086
      },
      {
        "date": "2025-11-07",
        "close": 7.748174,
        "volume": 2333771
      },
      {
        "date": "2025-11-14",
        "close": 7.758146,
        "volume": 2255737
      },
      {
        "date": "2025-11-21",
        "close": 7.678371,
        "volume": 2574917
      },
      {
        "date": "2025-11-28",
        "close": 8.92486,
        "volume": 2423858
      },
      {
        "date": "2025-12-05",
        "close": 9.513202,
        "volume": 2696757
      },
      {
        "date": "2025-12-12",
        "close": 10.071629,
        "volume": 2751139
      },
      {
        "date": "2025-12-19",
        "close": 9.922051,
        "volume": 2033570
      },
      {
        "date": "2025-12-26",
        "close": 9.852247,
        "volume": 691035
      },
      {
        "date": "2026-01-02",
        "close": 9.393539,
        "volume": 613536
      },
      {
        "date": "2026-01-09",
        "close": 10.769663,
        "volume": 2268591
      },
      {
        "date": "2026-01-16",
        "close": 10.879354,
        "volume": 1800243
      },
      {
        "date": "2026-01-23",
        "close": 10.281039,
        "volume": 1426870
      },
      {
        "date": "2026-01-30",
        "close": 9.413483,
        "volume": 1665730
      },
      {
        "date": "2026-02-06",
        "close": 10.450562,
        "volume": 2468592
      },
      {
        "date": "2026-02-13",
        "close": 9.772472,
        "volume": 1749457
      },
      {
        "date": "2026-02-20",
        "close": 10.011798,
        "volume": 2528625
      },
      {
        "date": "2026-02-27",
        "close": 9.453371,
        "volume": 2420608
      },
      {
        "date": "2026-03-06",
        "close": 8.186938,
        "volume": 3744937
      },
      {
        "date": "2026-03-13",
        "close": 7.299438,
        "volume": 3840735
      },
      {
        "date": "2026-03-20",
        "close": 6.870646,
        "volume": 3013141
      },
      {
        "date": "2026-03-27",
        "close": 6.91,
        "volume": 4771023
      },
      {
        "date": "2026-04-03",
        "close": 7.39,
        "volume": 3810306
      },
      {
        "date": "2026-04-10",
        "close": 7.98,
        "volume": 2493181
      },
      {
        "date": "2026-04-17",
        "close": 9.21,
        "volume": 2051307
      },
      {
        "date": "2026-04-24",
        "close": 8.813106,
        "volume": 2585056
      },
      {
        "date": "2026-05-01",
        "close": 8.723379,
        "volume": 3115774
      },
      {
        "date": "2026-05-08",
        "close": 8.394383,
        "volume": 3114579
      },
      {
        "date": "2026-05-15",
        "close": 6.81919,
        "volume": 3943328
      },
      {
        "date": "2026-05-22",
        "close": 7.686543,
        "volume": 5042308
      },
      {
        "date": "2026-05-29",
        "close": 8.075357,
        "volume": 3448916
      },
      {
        "date": "2026-06-05",
        "close": 7.676574,
        "volume": 2652274
      },
      {
        "date": "2026-06-12",
        "close": 9.102223,
        "volume": 5347172
      },
      {
        "date": "2026-06-19",
        "close": 8.653592,
        "volume": 3676177
      },
      {
        "date": "2026-06-26",
        "close": 9.36,
        "volume": 2963563
      },
      {
        "date": "2026-07-03",
        "close": 9.15,
        "volume": 1491504
      },
      {
        "date": "2026-07-10",
        "close": 9.14,
        "volume": 2293359
      },
      {
        "date": "2026-07-17",
        "close": 9.53,
        "volume": 2512210
      },
      {
        "date": "2026-07-24",
        "close": 8.75,
        "volume": 1627377
      },
      {
        "date": "2026-07-31",
        "close": 9.56,
        "volume": 2352798
      },
      {
        "date": "2026-08-07",
        "close": 9.83,
        "volume": 2035417
      }
    ],
    "sharemaestro_context": {
      "trend": 8.779115,
      "fair_value": 8.447154,
      "market_activity": 14.484576,
      "market_dynamics": 0.511879,
      "relative_strength": -3.324102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.011859,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": -0.007119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.14577,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.127332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.090553,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.017944,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.512286,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.380996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.110036
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.150183
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.04537
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.196753
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.050584
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.046997
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.028243
      }
    ]
  }
}