{
  "ticker": {
    "uuid": "d1047cad-c4f1-49fe-8182-8c5f5eac8f3b",
    "symbol": "GLRYH",
    "name": "G\u00fcler Yatirim Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.78,
    "boundary_margin": -0.372385,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.366937,
    "volatility_stability": 0.9447,
    "risk_context": 0.2725,
    "current_regime": {
      "move": -0.0625,
      "interruption": 0.078616,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.333333,
        "direction_boundary": 1.366666,
        "core_momentum": 2.170733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709137
      },
      {
        "date": "2023-08-25",
        "close": 3.696666,
        "direction_boundary": 1.233333,
        "core_momentum": 1.997298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752032
      },
      {
        "date": "2023-09-01",
        "close": 3.726666,
        "direction_boundary": 1.213333,
        "core_momentum": 2.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728647
      },
      {
        "date": "2023-09-08",
        "close": 3.86,
        "direction_boundary": 1.256666,
        "core_momentum": 2.07162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640025
      },
      {
        "date": "2023-09-15",
        "close": 4.013333,
        "direction_boundary": 1.166666,
        "core_momentum": 2.440002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61758
      },
      {
        "date": "2023-09-22",
        "close": 3.443333,
        "direction_boundary": 1.123333,
        "core_momentum": 2.065283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586356
      },
      {
        "date": "2023-09-29",
        "close": 3.456666,
        "direction_boundary": 1.05,
        "core_momentum": 2.292063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583177
      },
      {
        "date": "2023-10-06",
        "close": 3.666666,
        "direction_boundary": 1.13,
        "core_momentum": 2.244837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58391
      },
      {
        "date": "2023-10-13",
        "close": 3.556666,
        "direction_boundary": 1.173333,
        "core_momentum": 2.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570013
      },
      {
        "date": "2023-10-20",
        "close": 3.533333,
        "direction_boundary": 1.273333,
        "core_momentum": 1.77487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56728
      },
      {
        "date": "2023-10-27",
        "close": 3.716666,
        "direction_boundary": 1.316666,
        "core_momentum": 1.822786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566113
      },
      {
        "date": "2023-11-03",
        "close": 3.68,
        "direction_boundary": 1.436666,
        "core_momentum": 1.561486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545164
      },
      {
        "date": "2023-11-10",
        "close": 3.566666,
        "direction_boundary": 1.87,
        "core_momentum": 0.907308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544729
      },
      {
        "date": "2023-11-17",
        "close": 3.833333,
        "direction_boundary": 2.153333,
        "core_momentum": 0.780186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546941
      },
      {
        "date": "2023-11-24",
        "close": 4.006666,
        "direction_boundary": 2.686666,
        "core_momentum": 0.491315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547966
      },
      {
        "date": "2023-12-01",
        "close": 3.56,
        "direction_boundary": 3.016666,
        "core_momentum": 0.180111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532509
      },
      {
        "date": "2023-12-08",
        "close": 3.54,
        "direction_boundary": 3.293333,
        "core_momentum": 0.074899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522803
      },
      {
        "date": "2023-12-15",
        "close": 3.543333,
        "direction_boundary": 3.48,
        "core_momentum": 0.018199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517331
      },
      {
        "date": "2023-12-22",
        "close": 3.276666,
        "direction_boundary": 4.013333,
        "core_momentum": -0.183555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517246
      },
      {
        "date": "2023-12-29",
        "close": 3.623333,
        "direction_boundary": 4.5,
        "core_momentum": -0.194815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532577
      },
      {
        "date": "2024-01-05",
        "close": 3.543333,
        "direction_boundary": 3.65,
        "core_momentum": -0.029224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510466
      },
      {
        "date": "2024-01-12",
        "close": 3.713333,
        "direction_boundary": 3.36,
        "core_momentum": 0.105159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510204
      },
      {
        "date": "2024-01-19",
        "close": 3.556666,
        "direction_boundary": 3.683333,
        "core_momentum": -0.034389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506692
      },
      {
        "date": "2024-01-26",
        "close": 3.796666,
        "direction_boundary": 3.41,
        "core_momentum": 0.113392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511167
      },
      {
        "date": "2024-02-02",
        "close": 3.926666,
        "direction_boundary": 2.923333,
        "core_momentum": 0.343215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500669
      },
      {
        "date": "2024-02-09",
        "close": 4.376666,
        "direction_boundary": 2.306666,
        "core_momentum": 0.897399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494733
      },
      {
        "date": "2024-02-16",
        "close": 5.103333,
        "direction_boundary": 2.466666,
        "core_momentum": 1.068919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531632
      },
      {
        "date": "2024-02-23",
        "close": 4.946666,
        "direction_boundary": 2.523333,
        "core_momentum": 0.96037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479172
      },
      {
        "date": "2024-03-01",
        "close": 4.716666,
        "direction_boundary": 2.913333,
        "core_momentum": 0.618993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486072
      },
      {
        "date": "2024-03-08",
        "close": 4.456666,
        "direction_boundary": 3.753333,
        "core_momentum": 0.187389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492854
      },
      {
        "date": "2024-03-15",
        "close": 4.2,
        "direction_boundary": 3.33,
        "core_momentum": 0.261261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498335
      },
      {
        "date": "2024-03-22",
        "close": 4.096666,
        "direction_boundary": 2.716666,
        "core_momentum": 0.507976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447757
      },
      {
        "date": "2024-03-29",
        "close": 3.823333,
        "direction_boundary": 2.626666,
        "core_momentum": 0.455584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459926
      },
      {
        "date": "2024-04-05",
        "close": 3.806666,
        "direction_boundary": 2.55,
        "core_momentum": 0.49281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453086
      },
      {
        "date": "2024-04-12",
        "close": 4.003333,
        "direction_boundary": 2.846666,
        "core_momentum": 0.406323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455564
      },
      {
        "date": "2024-04-19",
        "close": 4.023333,
        "direction_boundary": 2.753333,
        "core_momentum": 0.461259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455281
      },
      {
        "date": "2024-04-26",
        "close": 4.11,
        "direction_boundary": 2.656666,
        "core_momentum": 0.547052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45121
      },
      {
        "date": "2024-05-03",
        "close": 4.256666,
        "direction_boundary": 2.413333,
        "core_momentum": 0.763812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45277
      },
      {
        "date": "2024-05-10",
        "close": 3.816666,
        "direction_boundary": 2.333333,
        "core_momentum": 0.635714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47763
      },
      {
        "date": "2024-05-17",
        "close": 3.673333,
        "direction_boundary": 2.28,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469974
      },
      {
        "date": "2024-05-24",
        "close": 3.666666,
        "direction_boundary": 2.323333,
        "core_momentum": 0.578192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465302
      },
      {
        "date": "2024-05-31",
        "close": 3.676666,
        "direction_boundary": 2.773333,
        "core_momentum": 0.325721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43486
      },
      {
        "date": "2024-06-07",
        "close": 3.7,
        "direction_boundary": 3.006666,
        "core_momentum": 0.230599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434799
      },
      {
        "date": "2024-06-14",
        "close": 3.916666,
        "direction_boundary": 2.87,
        "core_momentum": 0.364692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441479
      },
      {
        "date": "2024-06-21",
        "close": 4.15,
        "direction_boundary": 2.653333,
        "core_momentum": 0.564071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431086
      },
      {
        "date": "2024-06-28",
        "close": 4.433333,
        "direction_boundary": 2.72,
        "core_momentum": 0.629902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41892
      },
      {
        "date": "2024-07-05",
        "close": 4.08,
        "direction_boundary": 3.066666,
        "core_momentum": 0.330435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435769
      },
      {
        "date": "2024-07-12",
        "close": 3.963333,
        "direction_boundary": 2.963333,
        "core_momentum": 0.337458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434038
      },
      {
        "date": "2024-07-19",
        "close": 4.003333,
        "direction_boundary": 3.183333,
        "core_momentum": 0.257592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429097
      },
      {
        "date": "2024-07-26",
        "close": 4.143333,
        "direction_boundary": 3.32,
        "core_momentum": 0.247992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422432
      },
      {
        "date": "2024-08-02",
        "close": 3.856666,
        "direction_boundary": 3.606666,
        "core_momentum": 0.069316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432464
      },
      {
        "date": "2024-08-09",
        "close": 3.756666,
        "direction_boundary": 4.073333,
        "core_momentum": -0.077741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403847
      },
      {
        "date": "2024-08-16",
        "close": 4.423333,
        "direction_boundary": 4.333333,
        "core_momentum": 0.020769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411702
      },
      {
        "date": "2024-08-23",
        "close": 3.95,
        "direction_boundary": 3.696666,
        "core_momentum": 0.06853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436865
      },
      {
        "date": "2024-08-30",
        "close": 3.953333,
        "direction_boundary": 3.726666,
        "core_momentum": 0.060823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433377
      },
      {
        "date": "2024-09-06",
        "close": 4.41,
        "direction_boundary": 3.86,
        "core_momentum": 0.142487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455713
      },
      {
        "date": "2024-09-13",
        "close": 3.98,
        "direction_boundary": 4.013333,
        "core_momentum": -0.008306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47061
      },
      {
        "date": "2024-09-20",
        "close": 3.923333,
        "direction_boundary": 3.443333,
        "core_momentum": 0.1394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469812
      },
      {
        "date": "2024-09-27",
        "close": 3.77,
        "direction_boundary": 3.456666,
        "core_momentum": 0.090646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463135
      },
      {
        "date": "2024-10-04",
        "close": 3.873333,
        "direction_boundary": 3.666666,
        "core_momentum": 0.056364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464661
      },
      {
        "date": "2024-10-11",
        "close": 4.12,
        "direction_boundary": 3.556666,
        "core_momentum": 0.158388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467352
      },
      {
        "date": "2024-10-18",
        "close": 3.79,
        "direction_boundary": 3.533333,
        "core_momentum": 0.072642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481765
      },
      {
        "date": "2024-10-25",
        "close": 3.67,
        "direction_boundary": 3.716666,
        "core_momentum": -0.012556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482232
      },
      {
        "date": "2024-11-01",
        "close": 3.666666,
        "direction_boundary": 3.68,
        "core_momentum": -0.003623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47892
      },
      {
        "date": "2024-11-08",
        "close": 3.713333,
        "direction_boundary": 3.566666,
        "core_momentum": 0.041122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455554
      },
      {
        "date": "2024-11-15",
        "close": 3.876666,
        "direction_boundary": 3.833333,
        "core_momentum": 0.011304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456223
      },
      {
        "date": "2024-11-22",
        "close": 3.906666,
        "direction_boundary": 4.006666,
        "core_momentum": -0.024958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456252
      },
      {
        "date": "2024-11-29",
        "close": 3.936666,
        "direction_boundary": 3.56,
        "core_momentum": 0.105805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456309
      },
      {
        "date": "2024-12-06",
        "close": 4.043333,
        "direction_boundary": 3.54,
        "core_momentum": 0.142184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457516
      },
      {
        "date": "2024-12-13",
        "close": 4.17,
        "direction_boundary": 3.543333,
        "core_momentum": 0.176858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452825
      },
      {
        "date": "2024-12-20",
        "close": 4.22,
        "direction_boundary": 3.276666,
        "core_momentum": 0.287894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446002
      },
      {
        "date": "2024-12-27",
        "close": 4.08,
        "direction_boundary": 3.623333,
        "core_momentum": 0.126035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438135
      },
      {
        "date": "2025-01-03",
        "close": 4.566666,
        "direction_boundary": 3.543333,
        "core_momentum": 0.288805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450684
      },
      {
        "date": "2025-01-10",
        "close": 4.276666,
        "direction_boundary": 3.713333,
        "core_momentum": 0.151705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458883
      },
      {
        "date": "2025-01-17",
        "close": 4.003333,
        "direction_boundary": 3.556666,
        "core_momentum": 0.125586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468552
      },
      {
        "date": "2025-01-24",
        "close": 2.97,
        "direction_boundary": 3.796666,
        "core_momentum": -0.217735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62204
      },
      {
        "date": "2025-01-31",
        "close": 3.24,
        "direction_boundary": 3.926666,
        "core_momentum": -0.174873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630862
      },
      {
        "date": "2025-02-07",
        "close": 3.03,
        "direction_boundary": 4.376666,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635899
      },
      {
        "date": "2025-02-14",
        "close": 2.84,
        "direction_boundary": 5.103333,
        "core_momentum": -0.443501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589774
      },
      {
        "date": "2025-02-21",
        "close": 2.7,
        "direction_boundary": 4.946666,
        "core_momentum": -0.454178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575581
      },
      {
        "date": "2025-02-28",
        "close": 2.63,
        "direction_boundary": 4.716666,
        "core_momentum": -0.442403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575351
      },
      {
        "date": "2025-03-07",
        "close": 2.9,
        "direction_boundary": 4.456666,
        "core_momentum": -0.349289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57052
      },
      {
        "date": "2025-03-14",
        "close": 3.03,
        "direction_boundary": 4.2,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562212
      },
      {
        "date": "2025-03-21",
        "close": 2.61,
        "direction_boundary": 4.096666,
        "core_momentum": -0.362897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594257
      },
      {
        "date": "2025-03-28",
        "close": 2.86,
        "direction_boundary": 3.823333,
        "core_momentum": -0.251962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611233
      },
      {
        "date": "2025-04-04",
        "close": 2.91,
        "direction_boundary": 3.806666,
        "core_momentum": -0.235552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610184
      },
      {
        "date": "2025-04-11",
        "close": 2.94,
        "direction_boundary": 4.003333,
        "core_momentum": -0.265612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602032
      },
      {
        "date": "2025-04-18",
        "close": 2.86,
        "direction_boundary": 4.023333,
        "core_momentum": -0.289147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593874
      },
      {
        "date": "2025-04-25",
        "close": 2.83,
        "direction_boundary": 4.11,
        "core_momentum": -0.311436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593076
      },
      {
        "date": "2025-05-02",
        "close": 3.04,
        "direction_boundary": 4.256666,
        "core_momentum": -0.285826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603721
      },
      {
        "date": "2025-05-09",
        "close": 2.97,
        "direction_boundary": 3.816666,
        "core_momentum": -0.221834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603415
      },
      {
        "date": "2025-05-16",
        "close": 3.29,
        "direction_boundary": 3.673333,
        "core_momentum": -0.104356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61896
      },
      {
        "date": "2025-05-23",
        "close": 3.39,
        "direction_boundary": 3.666666,
        "core_momentum": -0.075454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620732
      },
      {
        "date": "2025-05-30",
        "close": 3.04,
        "direction_boundary": 3.676666,
        "core_momentum": -0.173164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636671
      },
      {
        "date": "2025-06-06",
        "close": 3.24,
        "direction_boundary": 3.7,
        "core_momentum": -0.124324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642966
      },
      {
        "date": "2025-06-13",
        "close": 3.57,
        "direction_boundary": 3.916666,
        "core_momentum": -0.08851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657446
      },
      {
        "date": "2025-06-20",
        "close": 3.65,
        "direction_boundary": 4.15,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658156
      },
      {
        "date": "2025-06-27",
        "close": 3.72,
        "direction_boundary": 4.433333,
        "core_momentum": -0.160902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657707
      },
      {
        "date": "2025-07-04",
        "close": 4.23,
        "direction_boundary": 4.08,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663627
      },
      {
        "date": "2025-07-11",
        "close": 3.91,
        "direction_boundary": 3.963333,
        "core_momentum": -0.013457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666334
      },
      {
        "date": "2025-07-18",
        "close": 4.51,
        "direction_boundary": 4.003333,
        "core_momentum": 0.126561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689611
      },
      {
        "date": "2025-07-25",
        "close": 4.7,
        "direction_boundary": 4.143333,
        "core_momentum": 0.134352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534389
      },
      {
        "date": "2025-08-01",
        "close": 4.84,
        "direction_boundary": 3.856666,
        "core_momentum": 0.25497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525328
      },
      {
        "date": "2025-08-08",
        "close": 4.78,
        "direction_boundary": 3.756666,
        "core_momentum": 0.272405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51352
      },
      {
        "date": "2025-08-15",
        "close": 4.65,
        "direction_boundary": 4.423333,
        "core_momentum": 0.051243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504105
      },
      {
        "date": "2025-08-22",
        "close": 4.6,
        "direction_boundary": 3.95,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496093
      },
      {
        "date": "2025-08-29",
        "close": 4.41,
        "direction_boundary": 3.953333,
        "core_momentum": 0.115514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499572
      },
      {
        "date": "2025-09-05",
        "close": 4.28,
        "direction_boundary": 4.41,
        "core_momentum": -0.029478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49108
      },
      {
        "date": "2025-09-12",
        "close": 4.04,
        "direction_boundary": 3.98,
        "core_momentum": 0.015075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499262
      },
      {
        "date": "2025-09-19",
        "close": 4.32,
        "direction_boundary": 3.923333,
        "core_momentum": 0.101105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447826
      },
      {
        "date": "2025-09-26",
        "close": 4.37,
        "direction_boundary": 3.77,
        "core_momentum": 0.159151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435645
      },
      {
        "date": "2025-10-03",
        "close": 4.6,
        "direction_boundary": 3.873333,
        "core_momentum": 0.187608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438342
      },
      {
        "date": "2025-10-10",
        "close": 4.51,
        "direction_boundary": 4.12,
        "core_momentum": 0.09466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441315
      },
      {
        "date": "2025-10-17",
        "close": 4.05,
        "direction_boundary": 3.79,
        "core_momentum": 0.068602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470274
      },
      {
        "date": "2025-10-24",
        "close": 4.44,
        "direction_boundary": 3.67,
        "core_momentum": 0.209809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481194
      },
      {
        "date": "2025-10-31",
        "close": 4.8,
        "direction_boundary": 3.666666,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482712
      },
      {
        "date": "2025-11-07",
        "close": 4.73,
        "direction_boundary": 3.713333,
        "core_momentum": 0.273788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4814
      },
      {
        "date": "2025-11-14",
        "close": 4.29,
        "direction_boundary": 3.876666,
        "core_momentum": 0.106621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491032
      },
      {
        "date": "2025-11-21",
        "close": 4.38,
        "direction_boundary": 3.906666,
        "core_momentum": 0.121161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490459
      },
      {
        "date": "2025-11-28",
        "close": 4.18,
        "direction_boundary": 3.936666,
        "core_momentum": 0.061812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467352
      },
      {
        "date": "2025-12-05",
        "close": 4.14,
        "direction_boundary": 4.043333,
        "core_momentum": 0.023908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462236
      },
      {
        "date": "2025-12-12",
        "close": 4.08,
        "direction_boundary": 4.17,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44556
      },
      {
        "date": "2025-12-19",
        "close": 3.99,
        "direction_boundary": 4.22,
        "core_momentum": -0.054502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446428
      },
      {
        "date": "2025-12-26",
        "close": 3.88,
        "direction_boundary": 4.08,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447898
      },
      {
        "date": "2026-01-02",
        "close": 3.89,
        "direction_boundary": 4.566666,
        "core_momentum": -0.148175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408912
      },
      {
        "date": "2026-01-09",
        "close": 3.96,
        "direction_boundary": 4.276666,
        "core_momentum": -0.074045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394964
      },
      {
        "date": "2026-01-16",
        "close": 4.06,
        "direction_boundary": 4.003333,
        "core_momentum": 0.014155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340062
      },
      {
        "date": "2026-01-23",
        "close": 4.17,
        "direction_boundary": 2.97,
        "core_momentum": 0.40404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336771
      },
      {
        "date": "2026-01-30",
        "close": 4.29,
        "direction_boundary": 3.24,
        "core_momentum": 0.324074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336576
      },
      {
        "date": "2026-02-06",
        "close": 4.63,
        "direction_boundary": 3.03,
        "core_momentum": 0.528053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354468
      },
      {
        "date": "2026-02-13",
        "close": 4.55,
        "direction_boundary": 2.84,
        "core_momentum": 0.602113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353237
      },
      {
        "date": "2026-02-20",
        "close": 4.31,
        "direction_boundary": 2.7,
        "core_momentum": 0.596296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36073
      },
      {
        "date": "2026-02-27",
        "close": 4.39,
        "direction_boundary": 2.63,
        "core_momentum": 0.669202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357167
      },
      {
        "date": "2026-03-06",
        "close": 4.36,
        "direction_boundary": 2.9,
        "core_momentum": 0.503448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354749
      },
      {
        "date": "2026-03-13",
        "close": 4.57,
        "direction_boundary": 3.03,
        "core_momentum": 0.508251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349957
      },
      {
        "date": "2026-03-20",
        "close": 4.33,
        "direction_boundary": 2.61,
        "core_momentum": 0.659004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347099
      },
      {
        "date": "2026-03-27",
        "close": 4.02,
        "direction_boundary": 2.86,
        "core_momentum": 0.405594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361544
      },
      {
        "date": "2026-04-03",
        "close": 4.22,
        "direction_boundary": 2.91,
        "core_momentum": 0.450172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360736
      },
      {
        "date": "2026-04-10",
        "close": 4.33,
        "direction_boundary": 2.94,
        "core_momentum": 0.472789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362103
      },
      {
        "date": "2026-04-17",
        "close": 4.49,
        "direction_boundary": 2.86,
        "core_momentum": 0.56993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331533
      },
      {
        "date": "2026-04-24",
        "close": 4.38,
        "direction_boundary": 2.83,
        "core_momentum": 0.547703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308291
      },
      {
        "date": "2026-05-01",
        "close": 3.98,
        "direction_boundary": 3.04,
        "core_momentum": 0.309211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313918
      },
      {
        "date": "2026-05-08",
        "close": 4.31,
        "direction_boundary": 2.97,
        "core_momentum": 0.451178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335913
      },
      {
        "date": "2026-05-15",
        "close": 3.8,
        "direction_boundary": 3.29,
        "core_momentum": 0.155015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353589
      },
      {
        "date": "2026-05-22",
        "close": 3.5,
        "direction_boundary": 3.39,
        "core_momentum": 0.032448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367357
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "direction_boundary": 3.04,
        "core_momentum": 0.151316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363355
      },
      {
        "date": "2026-06-05",
        "close": 3.33,
        "direction_boundary": 3.24,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36821
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "direction_boundary": 3.57,
        "core_momentum": -0.103641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370716
      },
      {
        "date": "2026-06-19",
        "close": 3.23,
        "direction_boundary": 3.65,
        "core_momentum": -0.115068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371099
      },
      {
        "date": "2026-06-26",
        "close": 3.18,
        "direction_boundary": 3.72,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370173
      },
      {
        "date": "2026-07-03",
        "close": 3.43,
        "direction_boundary": 4.23,
        "core_momentum": -0.189125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387681
      },
      {
        "date": "2026-07-10",
        "close": 3.23,
        "direction_boundary": 3.91,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393578
      },
      {
        "date": "2026-07-17",
        "close": 3.05,
        "direction_boundary": 4.51,
        "core_momentum": -0.323725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396403
      },
      {
        "date": "2026-07-24",
        "close": 3.04,
        "direction_boundary": 4.7,
        "core_momentum": -0.353191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392858
      },
      {
        "date": "2026-07-31",
        "close": 3.0,
        "direction_boundary": 4.84,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388486
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "direction_boundary": 4.78,
        "core_momentum": -0.372385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.333333,
        "volume": 107372952
      },
      {
        "date": "2023-08-25",
        "close": 3.696666,
        "volume": 161771340
      },
      {
        "date": "2023-09-01",
        "close": 3.726666,
        "volume": 50459607
      },
      {
        "date": "2023-09-08",
        "close": 3.86,
        "volume": 89076699
      },
      {
        "date": "2023-09-15",
        "close": 4.013333,
        "volume": 114744534
      },
      {
        "date": "2023-09-22",
        "close": 3.443333,
        "volume": 168194751
      },
      {
        "date": "2023-09-29",
        "close": 3.456666,
        "volume": 97900074
      },
      {
        "date": "2023-10-06",
        "close": 3.666666,
        "volume": 80224761
      },
      {
        "date": "2023-10-13",
        "close": 3.556666,
        "volume": 63750759
      },
      {
        "date": "2023-10-20",
        "close": 3.533333,
        "volume": 70331943
      },
      {
        "date": "2023-10-27",
        "close": 3.716666,
        "volume": 117623820
      },
      {
        "date": "2023-11-03",
        "close": 3.68,
        "volume": 81260598
      },
      {
        "date": "2023-11-10",
        "close": 3.566666,
        "volume": 35270796
      },
      {
        "date": "2023-11-17",
        "close": 3.833333,
        "volume": 61197723
      },
      {
        "date": "2023-11-24",
        "close": 4.006666,
        "volume": 72683949
      },
      {
        "date": "2023-12-01",
        "close": 3.56,
        "volume": 44638203
      },
      {
        "date": "2023-12-08",
        "close": 3.54,
        "volume": 51140115
      },
      {
        "date": "2023-12-15",
        "close": 3.543333,
        "volume": 44674485
      },
      {
        "date": "2023-12-22",
        "close": 3.276666,
        "volume": 36377217
      },
      {
        "date": "2023-12-29",
        "close": 3.623333,
        "volume": 30927924
      },
      {
        "date": "2024-01-05",
        "close": 3.543333,
        "volume": 24838626
      },
      {
        "date": "2024-01-12",
        "close": 3.713333,
        "volume": 32943405
      },
      {
        "date": "2024-01-19",
        "close": 3.556666,
        "volume": 30890952
      },
      {
        "date": "2024-01-26",
        "close": 3.796666,
        "volume": 37560297
      },
      {
        "date": "2024-02-02",
        "close": 3.926666,
        "volume": 38517174
      },
      {
        "date": "2024-02-09",
        "close": 4.376666,
        "volume": 82912914
      },
      {
        "date": "2024-02-16",
        "close": 5.103333,
        "volume": 90314319
      },
      {
        "date": "2024-02-23",
        "close": 4.946666,
        "volume": 91844931
      },
      {
        "date": "2024-03-01",
        "close": 4.716666,
        "volume": 47199264
      },
      {
        "date": "2024-03-08",
        "close": 4.456666,
        "volume": 48683157
      },
      {
        "date": "2024-03-15",
        "close": 4.2,
        "volume": 24209214
      },
      {
        "date": "2024-03-22",
        "close": 4.096666,
        "volume": 29235930
      },
      {
        "date": "2024-03-29",
        "close": 3.823333,
        "volume": 37759884
      },
      {
        "date": "2024-04-05",
        "close": 3.806666,
        "volume": 31823142
      },
      {
        "date": "2024-04-12",
        "close": 4.003333,
        "volume": 3738099
      },
      {
        "date": "2024-04-19",
        "close": 4.023333,
        "volume": 28343187
      },
      {
        "date": "2024-04-26",
        "close": 4.11,
        "volume": 25391805
      },
      {
        "date": "2024-05-03",
        "close": 4.256666,
        "volume": 25288479
      },
      {
        "date": "2024-05-10",
        "close": 3.816666,
        "volume": 66421530
      },
      {
        "date": "2024-05-17",
        "close": 3.673333,
        "volume": 26050338
      },
      {
        "date": "2024-05-24",
        "close": 3.666666,
        "volume": 38789619
      },
      {
        "date": "2024-05-31",
        "close": 3.676666,
        "volume": 35778513
      },
      {
        "date": "2024-06-07",
        "close": 3.7,
        "volume": 82182621
      },
      {
        "date": "2024-06-14",
        "close": 3.916666,
        "volume": 46833303
      },
      {
        "date": "2024-06-21",
        "close": 4.15,
        "volume": 12326046
      },
      {
        "date": "2024-06-28",
        "close": 4.433333,
        "volume": 109358988
      },
      {
        "date": "2024-07-05",
        "close": 4.08,
        "volume": 38864778
      },
      {
        "date": "2024-07-12",
        "close": 3.963333,
        "volume": 49083912
      },
      {
        "date": "2024-07-19",
        "close": 4.003333,
        "volume": 30246993
      },
      {
        "date": "2024-07-26",
        "close": 4.143333,
        "volume": 28555578
      },
      {
        "date": "2024-08-02",
        "close": 3.856666,
        "volume": 33469008
      },
      {
        "date": "2024-08-09",
        "close": 3.756666,
        "volume": 24451098
      },
      {
        "date": "2024-08-16",
        "close": 4.423333,
        "volume": 172354884
      },
      {
        "date": "2024-08-23",
        "close": 3.95,
        "volume": 271447317
      },
      {
        "date": "2024-08-30",
        "close": 3.953333,
        "volume": 149421954
      },
      {
        "date": "2024-09-06",
        "close": 4.41,
        "volume": 268450170
      },
      {
        "date": "2024-09-13",
        "close": 3.98,
        "volume": 178437768
      },
      {
        "date": "2024-09-20",
        "close": 3.923333,
        "volume": 75480894
      },
      {
        "date": "2024-09-27",
        "close": 3.77,
        "volume": 37948116
      },
      {
        "date": "2024-10-04",
        "close": 3.873333,
        "volume": 79771755
      },
      {
        "date": "2024-10-11",
        "close": 4.12,
        "volume": 92361213
      },
      {
        "date": "2024-10-18",
        "close": 3.79,
        "volume": 213764052
      },
      {
        "date": "2024-10-25",
        "close": 3.67,
        "volume": 66660537
      },
      {
        "date": "2024-11-01",
        "close": 3.666666,
        "volume": 40124538
      },
      {
        "date": "2024-11-08",
        "close": 3.713333,
        "volume": 73452546
      },
      {
        "date": "2024-11-15",
        "close": 3.876666,
        "volume": 58575747
      },
      {
        "date": "2024-11-22",
        "close": 3.906666,
        "volume": 43410354
      },
      {
        "date": "2024-11-29",
        "close": 3.936666,
        "volume": 35923623
      },
      {
        "date": "2024-12-06",
        "close": 4.043333,
        "volume": 54335982
      },
      {
        "date": "2024-12-13",
        "close": 4.17,
        "volume": 44431458
      },
      {
        "date": "2024-12-20",
        "close": 4.22,
        "volume": 115162374
      },
      {
        "date": "2024-12-27",
        "close": 4.08,
        "volume": 29100450
      },
      {
        "date": "2025-01-03",
        "close": 4.566666,
        "volume": 54065853
      },
      {
        "date": "2025-01-10",
        "close": 4.276666,
        "volume": 105316527
      },
      {
        "date": "2025-01-17",
        "close": 4.003333,
        "volume": 64287849
      },
      {
        "date": "2025-01-24",
        "close": 2.97,
        "volume": 84848749
      },
      {
        "date": "2025-01-31",
        "close": 3.24,
        "volume": 134999881
      },
      {
        "date": "2025-02-07",
        "close": 3.03,
        "volume": 114447459
      },
      {
        "date": "2025-02-14",
        "close": 2.84,
        "volume": 123288165
      },
      {
        "date": "2025-02-21",
        "close": 2.7,
        "volume": 72342862
      },
      {
        "date": "2025-02-28",
        "close": 2.63,
        "volume": 42227410
      },
      {
        "date": "2025-03-07",
        "close": 2.9,
        "volume": 84304612
      },
      {
        "date": "2025-03-14",
        "close": 3.03,
        "volume": 116540899
      },
      {
        "date": "2025-03-21",
        "close": 2.61,
        "volume": 90803320
      },
      {
        "date": "2025-03-28",
        "close": 2.86,
        "volume": 60343264
      },
      {
        "date": "2025-04-04",
        "close": 2.91,
        "volume": 58662634
      },
      {
        "date": "2025-04-11",
        "close": 2.94,
        "volume": 127915165
      },
      {
        "date": "2025-04-18",
        "close": 2.86,
        "volume": 69608846
      },
      {
        "date": "2025-04-25",
        "close": 2.83,
        "volume": 41619208
      },
      {
        "date": "2025-05-02",
        "close": 3.04,
        "volume": 82772969
      },
      {
        "date": "2025-05-09",
        "close": 2.97,
        "volume": 86028673
      },
      {
        "date": "2025-05-16",
        "close": 3.29,
        "volume": 169377490
      },
      {
        "date": "2025-05-23",
        "close": 3.39,
        "volume": 200968007
      },
      {
        "date": "2025-05-30",
        "close": 3.04,
        "volume": 86809912
      },
      {
        "date": "2025-06-06",
        "close": 3.24,
        "volume": 61681632
      },
      {
        "date": "2025-06-13",
        "close": 3.57,
        "volume": 177706926
      },
      {
        "date": "2025-06-20",
        "close": 3.65,
        "volume": 134375051
      },
      {
        "date": "2025-06-27",
        "close": 3.72,
        "volume": 201524516
      },
      {
        "date": "2025-07-04",
        "close": 4.23,
        "volume": 198201338
      },
      {
        "date": "2025-07-11",
        "close": 3.91,
        "volume": 99848770
      },
      {
        "date": "2025-07-18",
        "close": 4.51,
        "volume": 139456131
      },
      {
        "date": "2025-07-25",
        "close": 4.7,
        "volume": 188295919
      },
      {
        "date": "2025-08-01",
        "close": 4.84,
        "volume": 116048768
      },
      {
        "date": "2025-08-08",
        "close": 4.78,
        "volume": 97434946
      },
      {
        "date": "2025-08-15",
        "close": 4.65,
        "volume": 116627342
      },
      {
        "date": "2025-08-22",
        "close": 4.6,
        "volume": 102733254
      },
      {
        "date": "2025-08-29",
        "close": 4.41,
        "volume": 56414988
      },
      {
        "date": "2025-09-05",
        "close": 4.28,
        "volume": 48159876
      },
      {
        "date": "2025-09-12",
        "close": 4.04,
        "volume": 45684456
      },
      {
        "date": "2025-09-19",
        "close": 4.32,
        "volume": 46260821
      },
      {
        "date": "2025-09-26",
        "close": 4.37,
        "volume": 63444187
      },
      {
        "date": "2025-10-03",
        "close": 4.6,
        "volume": 138916777
      },
      {
        "date": "2025-10-10",
        "close": 4.51,
        "volume": 88019747
      },
      {
        "date": "2025-10-17",
        "close": 4.05,
        "volume": 47688000
      },
      {
        "date": "2025-10-24",
        "close": 4.44,
        "volume": 45248737
      },
      {
        "date": "2025-10-31",
        "close": 4.8,
        "volume": 65825572
      },
      {
        "date": "2025-11-07",
        "close": 4.73,
        "volume": 77113522
      },
      {
        "date": "2025-11-14",
        "close": 4.29,
        "volume": 117585767
      },
      {
        "date": "2025-11-21",
        "close": 4.38,
        "volume": 38743800
      },
      {
        "date": "2025-11-28",
        "close": 4.18,
        "volume": 28302958
      },
      {
        "date": "2025-12-05",
        "close": 4.14,
        "volume": 28845083
      },
      {
        "date": "2025-12-12",
        "close": 4.08,
        "volume": 29206180
      },
      {
        "date": "2025-12-19",
        "close": 3.99,
        "volume": 19945157
      },
      {
        "date": "2025-12-26",
        "close": 3.88,
        "volume": 37420379
      },
      {
        "date": "2026-01-02",
        "close": 3.89,
        "volume": 31558826
      },
      {
        "date": "2026-01-09",
        "close": 3.96,
        "volume": 37331787
      },
      {
        "date": "2026-01-16",
        "close": 4.06,
        "volume": 55634825
      },
      {
        "date": "2026-01-23",
        "close": 4.17,
        "volume": 31353856
      },
      {
        "date": "2026-01-30",
        "close": 4.29,
        "volume": 63512458
      },
      {
        "date": "2026-02-06",
        "close": 4.63,
        "volume": 118892406
      },
      {
        "date": "2026-02-13",
        "close": 4.55,
        "volume": 73177309
      },
      {
        "date": "2026-02-20",
        "close": 4.31,
        "volume": 99266380
      },
      {
        "date": "2026-02-27",
        "close": 4.39,
        "volume": 113820447
      },
      {
        "date": "2026-03-06",
        "close": 4.36,
        "volume": 74120610
      },
      {
        "date": "2026-03-13",
        "close": 4.57,
        "volume": 171819391
      },
      {
        "date": "2026-03-20",
        "close": 4.33,
        "volume": 39027414
      },
      {
        "date": "2026-03-27",
        "close": 4.02,
        "volume": 53388994
      },
      {
        "date": "2026-04-03",
        "close": 4.22,
        "volume": 108018894
      },
      {
        "date": "2026-04-10",
        "close": 4.33,
        "volume": 58145854
      },
      {
        "date": "2026-04-17",
        "close": 4.49,
        "volume": 58805117
      },
      {
        "date": "2026-04-24",
        "close": 4.38,
        "volume": 28421408
      },
      {
        "date": "2026-05-01",
        "close": 3.98,
        "volume": 73199012
      },
      {
        "date": "2026-05-08",
        "close": 4.31,
        "volume": 124090885
      },
      {
        "date": "2026-05-15",
        "close": 3.8,
        "volume": 122601073
      },
      {
        "date": "2026-05-22",
        "close": 3.5,
        "volume": 48628891
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "volume": 6829240
      },
      {
        "date": "2026-06-05",
        "close": 3.33,
        "volume": 10291866
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "volume": 7519546
      },
      {
        "date": "2026-06-19",
        "close": 3.23,
        "volume": 12500469
      },
      {
        "date": "2026-06-26",
        "close": 3.18,
        "volume": 5521228
      },
      {
        "date": "2026-07-03",
        "close": 3.43,
        "volume": 7929600
      },
      {
        "date": "2026-07-10",
        "close": 3.23,
        "volume": 67041352
      },
      {
        "date": "2026-07-17",
        "close": 3.05,
        "volume": 42438860
      },
      {
        "date": "2026-07-24",
        "close": 3.04,
        "volume": 40187527
      },
      {
        "date": "2026-07-31",
        "close": 3.0,
        "volume": 60110234
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "volume": 30677649
      }
    ],
    "sharemaestro_context": {
      "trend": 3.862667,
      "fair_value": 3.865064,
      "market_activity": -26.698846,
      "market_dynamics": -1.305354,
      "relative_strength": -33.433277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.006754,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.000722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.015472,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.186086,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.120632,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.086178,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.161814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.043986
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.016935
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.252525
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.022173
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.024752
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.029412
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.179803
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.0625
      }
    ]
  }
}