{
  "ticker": {
    "uuid": "d105070b-a06f-4fca-a14b-f434e9013854",
    "symbol": "FRME",
    "name": "First Merchants Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.19196,
    "boundary_margin": 0.176781,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.236401,
    "volatility_stability": 0.9782,
    "risk_context": 0.423,
    "current_regime": {
      "move": 0.090151,
      "interruption": -0.049587,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.742,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.988041,
        "direction_boundary": 36.409562,
        "core_momentum": -0.258765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320009
      },
      {
        "date": "2023-08-25",
        "close": 26.195846,
        "direction_boundary": 34.898222,
        "core_momentum": -0.249364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320012
      },
      {
        "date": "2023-09-01",
        "close": 27.619636,
        "direction_boundary": 34.355922,
        "core_momentum": -0.196074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331956
      },
      {
        "date": "2023-09-08",
        "close": 26.134225,
        "direction_boundary": 35.108999,
        "core_momentum": -0.255626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319213
      },
      {
        "date": "2023-09-15",
        "close": 26.08021,
        "direction_boundary": 35.637019,
        "core_momentum": -0.268171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305828
      },
      {
        "date": "2023-09-22",
        "close": 24.648814,
        "direction_boundary": 34.537699,
        "core_momentum": -0.286321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313017
      },
      {
        "date": "2023-09-29",
        "close": 25.044924,
        "direction_boundary": 33.481659,
        "core_momentum": -0.251981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312604
      },
      {
        "date": "2023-10-06",
        "close": 25.224974,
        "direction_boundary": 34.38189,
        "core_momentum": -0.26633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309487
      },
      {
        "date": "2023-10-13",
        "close": 24.576794,
        "direction_boundary": 36.364129,
        "core_momentum": -0.324147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301822
      },
      {
        "date": "2023-10-20",
        "close": 24.045648,
        "direction_boundary": 37.420169,
        "core_momentum": -0.357415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302471
      },
      {
        "date": "2023-10-27",
        "close": 24.144675,
        "direction_boundary": 38.519489,
        "core_momentum": -0.373183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299111
      },
      {
        "date": "2023-11-03",
        "close": 26.692379,
        "direction_boundary": 38.052061,
        "core_momentum": -0.29853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294987
      },
      {
        "date": "2023-11-10",
        "close": 25.774125,
        "direction_boundary": 37.273015,
        "core_momentum": -0.308504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289625
      },
      {
        "date": "2023-11-17",
        "close": 28.717939,
        "direction_boundary": 37.627914,
        "core_momentum": -0.236792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31899
      },
      {
        "date": "2023-11-24",
        "close": 27.943725,
        "direction_boundary": 37.731787,
        "core_momentum": -0.259412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318193
      },
      {
        "date": "2023-12-01",
        "close": 29.673459,
        "direction_boundary": 37.948316,
        "core_momentum": -0.218056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319412
      },
      {
        "date": "2023-12-08",
        "close": 31.166235,
        "direction_boundary": 36.596756,
        "core_momentum": -0.148388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324785
      },
      {
        "date": "2023-12-15",
        "close": 33.350784,
        "direction_boundary": 34.634814,
        "core_momentum": -0.037073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334596
      },
      {
        "date": "2023-12-22",
        "close": 33.942432,
        "direction_boundary": 35.332393,
        "core_momentum": -0.03934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326728
      },
      {
        "date": "2023-12-29",
        "close": 33.751284,
        "direction_boundary": 35.846858,
        "core_momentum": -0.058459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327363
      },
      {
        "date": "2024-01-05",
        "close": 32.932078,
        "direction_boundary": 37.207138,
        "core_momentum": -0.114899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330941
      },
      {
        "date": "2024-01-12",
        "close": 31.70327,
        "direction_boundary": 36.832189,
        "core_momentum": -0.139251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333575
      },
      {
        "date": "2024-01-19",
        "close": 32.267611,
        "direction_boundary": 35.053362,
        "core_momentum": -0.079472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320821
      },
      {
        "date": "2024-01-26",
        "close": 31.739679,
        "direction_boundary": 35.550387,
        "core_momentum": -0.107192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322004
      },
      {
        "date": "2024-02-02",
        "close": 30.71112,
        "direction_boundary": 38.026794,
        "core_momentum": -0.192382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324539
      },
      {
        "date": "2024-02-09",
        "close": 30.783938,
        "direction_boundary": 36.840909,
        "core_momentum": -0.164409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323257
      },
      {
        "date": "2024-02-16",
        "close": 31.302769,
        "direction_boundary": 36.875788,
        "core_momentum": -0.151129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313844
      },
      {
        "date": "2024-02-23",
        "close": 31.066109,
        "direction_boundary": 35.79454,
        "core_momentum": -0.132099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310312
      },
      {
        "date": "2024-03-01",
        "close": 30.124472,
        "direction_boundary": 35.904679,
        "core_momentum": -0.160988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30699
      },
      {
        "date": "2024-03-08",
        "close": 31.862423,
        "direction_boundary": 32.863549,
        "core_momentum": -0.030463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303285
      },
      {
        "date": "2024-03-15",
        "close": 30.142863,
        "direction_boundary": 30.569516,
        "core_momentum": -0.013957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315496
      },
      {
        "date": "2024-03-22",
        "close": 30.832526,
        "direction_boundary": 29.892733,
        "core_momentum": 0.031439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303227
      },
      {
        "date": "2024-03-29",
        "close": 32.09231,
        "direction_boundary": 28.961057,
        "core_momentum": 0.108119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30622
      },
      {
        "date": "2024-04-05",
        "close": 30.924481,
        "direction_boundary": 27.879961,
        "core_momentum": 0.109201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312975
      },
      {
        "date": "2024-04-12",
        "close": 30.437119,
        "direction_boundary": 26.341817,
        "core_momentum": 0.155468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311089
      },
      {
        "date": "2024-04-19",
        "close": 31.329083,
        "direction_boundary": 26.579131,
        "core_momentum": 0.17871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30923
      },
      {
        "date": "2024-04-26",
        "close": 31.384256,
        "direction_boundary": 25.647455,
        "core_momentum": 0.223679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30934
      },
      {
        "date": "2024-05-03",
        "close": 31.899205,
        "direction_boundary": 23.133688,
        "core_momentum": 0.378907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280966
      },
      {
        "date": "2024-05-10",
        "close": 32.99347,
        "direction_boundary": 21.982277,
        "core_momentum": 0.500912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27662
      },
      {
        "date": "2024-05-17",
        "close": 32.901515,
        "direction_boundary": 22.931532,
        "core_momentum": 0.434772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237505
      },
      {
        "date": "2024-05-24",
        "close": 30.648616,
        "direction_boundary": 23.995049,
        "core_momentum": 0.277289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256405
      },
      {
        "date": "2024-05-31",
        "close": 30.391142,
        "direction_boundary": 25.385849,
        "core_momentum": 0.197169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243483
      },
      {
        "date": "2024-06-07",
        "close": 29.379636,
        "direction_boundary": 25.768595,
        "core_momentum": 0.140133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237768
      },
      {
        "date": "2024-06-14",
        "close": 28.858985,
        "direction_boundary": 25.590574,
        "core_momentum": 0.127719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215991
      },
      {
        "date": "2024-06-21",
        "close": 29.342447,
        "direction_boundary": 24.584753,
        "core_momentum": 0.193522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215787
      },
      {
        "date": "2024-06-28",
        "close": 30.950889,
        "direction_boundary": 25.127718,
        "core_momentum": 0.231743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230761
      },
      {
        "date": "2024-07-05",
        "close": 30.10483,
        "direction_boundary": 25.181124,
        "core_momentum": 0.195532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23138
      },
      {
        "date": "2024-07-12",
        "close": 32.903333,
        "direction_boundary": 26.338263,
        "core_momentum": 0.24926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258767
      },
      {
        "date": "2024-07-19",
        "close": 35.999352,
        "direction_boundary": 28.296499,
        "core_momentum": 0.272219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285826
      },
      {
        "date": "2024-07-26",
        "close": 38.444556,
        "direction_boundary": 28.189686,
        "core_momentum": 0.363781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296455
      },
      {
        "date": "2024-08-02",
        "close": 34.734912,
        "direction_boundary": 28.928475,
        "core_momentum": 0.200717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328584
      },
      {
        "date": "2024-08-09",
        "close": 33.191551,
        "direction_boundary": 28.421114,
        "core_momentum": 0.167848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335883
      },
      {
        "date": "2024-08-16",
        "close": 34.177071,
        "direction_boundary": 26.988041,
        "core_momentum": 0.266378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337362
      },
      {
        "date": "2024-08-23",
        "close": 35.720431,
        "direction_boundary": 26.195846,
        "core_momentum": 0.363591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341605
      },
      {
        "date": "2024-08-30",
        "close": 36.259678,
        "direction_boundary": 27.619636,
        "core_momentum": 0.312822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337794
      },
      {
        "date": "2024-09-06",
        "close": 34.167773,
        "direction_boundary": 26.134225,
        "core_momentum": 0.307396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342261
      },
      {
        "date": "2024-09-13",
        "close": 34.477536,
        "direction_boundary": 26.08021,
        "core_momentum": 0.321981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331868
      },
      {
        "date": "2024-09-20",
        "close": 35.012581,
        "direction_boundary": 24.648814,
        "core_momentum": 0.420457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331259
      },
      {
        "date": "2024-09-27",
        "close": 34.421216,
        "direction_boundary": 25.044924,
        "core_momentum": 0.374379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32859
      },
      {
        "date": "2024-10-04",
        "close": 33.970652,
        "direction_boundary": 25.224974,
        "core_momentum": 0.346707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324451
      },
      {
        "date": "2024-10-11",
        "close": 34.89994,
        "direction_boundary": 24.576794,
        "core_momentum": 0.420036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324746
      },
      {
        "date": "2024-10-18",
        "close": 36.448754,
        "direction_boundary": 24.045648,
        "core_momentum": 0.515815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327475
      },
      {
        "date": "2024-10-25",
        "close": 33.557634,
        "direction_boundary": 24.144675,
        "core_momentum": 0.389857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34973
      },
      {
        "date": "2024-11-01",
        "close": 34.721592,
        "direction_boundary": 26.692379,
        "core_momentum": 0.300805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351992
      },
      {
        "date": "2024-11-08",
        "close": 40.306708,
        "direction_boundary": 25.774125,
        "core_momentum": 0.563844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40446
      },
      {
        "date": "2024-11-15",
        "close": 40.813593,
        "direction_boundary": 28.717939,
        "core_momentum": 0.421188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404222
      },
      {
        "date": "2024-11-22",
        "close": 41.348638,
        "direction_boundary": 27.943725,
        "core_momentum": 0.479711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387746
      },
      {
        "date": "2024-11-29",
        "close": 41.067035,
        "direction_boundary": 29.673459,
        "core_momentum": 0.383965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387587
      },
      {
        "date": "2024-12-06",
        "close": 40.746065,
        "direction_boundary": 31.166235,
        "core_momentum": 0.307378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383144
      },
      {
        "date": "2024-12-13",
        "close": 40.850154,
        "direction_boundary": 33.350784,
        "core_momentum": 0.224863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380936
      },
      {
        "date": "2024-12-20",
        "close": 38.692675,
        "direction_boundary": 33.942432,
        "core_momentum": 0.13995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392239
      },
      {
        "date": "2024-12-27",
        "close": 38.087067,
        "direction_boundary": 33.751284,
        "core_momentum": 0.128463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38888
      },
      {
        "date": "2025-01-03",
        "close": 37.386833,
        "direction_boundary": 32.932078,
        "core_momentum": 0.135271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387403
      },
      {
        "date": "2025-01-10",
        "close": 35.948514,
        "direction_boundary": 31.70327,
        "core_momentum": 0.133906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374652
      },
      {
        "date": "2025-01-17",
        "close": 38.105992,
        "direction_boundary": 32.267611,
        "core_momentum": 0.180936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362407
      },
      {
        "date": "2025-01-24",
        "close": 38.181693,
        "direction_boundary": 31.739679,
        "core_momentum": 0.202964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350649
      },
      {
        "date": "2025-01-31",
        "close": 42.051907,
        "direction_boundary": 30.71112,
        "core_momentum": 0.369273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343798
      },
      {
        "date": "2025-02-07",
        "close": 42.269547,
        "direction_boundary": 30.783938,
        "core_momentum": 0.373104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335311
      },
      {
        "date": "2025-02-14",
        "close": 42.212772,
        "direction_boundary": 31.302769,
        "core_momentum": 0.348532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334352
      },
      {
        "date": "2025-02-21",
        "close": 41.086719,
        "direction_boundary": 31.066109,
        "core_momentum": 0.322558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333579
      },
      {
        "date": "2025-02-28",
        "close": 41.446299,
        "direction_boundary": 30.124472,
        "core_momentum": 0.375835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333332
      },
      {
        "date": "2025-03-07",
        "close": 39.421297,
        "direction_boundary": 31.862423,
        "core_momentum": 0.237235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329951
      },
      {
        "date": "2025-03-14",
        "close": 38.467017,
        "direction_boundary": 30.142863,
        "core_momentum": 0.276157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332501
      },
      {
        "date": "2025-03-21",
        "close": 38.400218,
        "direction_boundary": 30.832526,
        "core_momentum": 0.245445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332197
      },
      {
        "date": "2025-03-28",
        "close": 38.54336,
        "direction_boundary": 32.09231,
        "core_momentum": 0.201015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330869
      },
      {
        "date": "2025-04-04",
        "close": 34.020074,
        "direction_boundary": 30.924481,
        "core_momentum": 0.100102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375869
      },
      {
        "date": "2025-04-11",
        "close": 32.569568,
        "direction_boundary": 30.437119,
        "core_momentum": 0.070061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378485
      },
      {
        "date": "2025-04-18",
        "close": 33.90556,
        "direction_boundary": 31.329083,
        "core_momentum": 0.082239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377726
      },
      {
        "date": "2025-04-25",
        "close": 33.934188,
        "direction_boundary": 31.384256,
        "core_momentum": 0.081249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359738
      },
      {
        "date": "2025-05-02",
        "close": 35.33698,
        "direction_boundary": 31.899205,
        "core_momentum": 0.10777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361045
      },
      {
        "date": "2025-05-09",
        "close": 36.033604,
        "direction_boundary": 32.99347,
        "core_momentum": 0.092144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292709
      },
      {
        "date": "2025-05-16",
        "close": 37.388681,
        "direction_boundary": 32.901515,
        "core_momentum": 0.136382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297434
      },
      {
        "date": "2025-05-23",
        "close": 35.632806,
        "direction_boundary": 30.648616,
        "core_momentum": 0.162624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302726
      },
      {
        "date": "2025-05-30",
        "close": 35.976347,
        "direction_boundary": 30.391142,
        "core_momentum": 0.183777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303462
      },
      {
        "date": "2025-06-06",
        "close": 35.604178,
        "direction_boundary": 29.379636,
        "core_momentum": 0.211866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303529
      },
      {
        "date": "2025-06-13",
        "close": 34.669508,
        "direction_boundary": 28.858985,
        "core_momentum": 0.201342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304732
      },
      {
        "date": "2025-06-20",
        "close": 34.621329,
        "direction_boundary": 29.342447,
        "core_momentum": 0.179906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296811
      },
      {
        "date": "2025-06-27",
        "close": 37.242259,
        "direction_boundary": 30.950889,
        "core_momentum": 0.203269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314899
      },
      {
        "date": "2025-07-04",
        "close": 39.256136,
        "direction_boundary": 30.10483,
        "core_momentum": 0.303981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322297
      },
      {
        "date": "2025-07-11",
        "close": 39.49703,
        "direction_boundary": 32.903333,
        "core_momentum": 0.200396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316818
      },
      {
        "date": "2025-07-18",
        "close": 39.130871,
        "direction_boundary": 35.999352,
        "core_momentum": 0.086988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307214
      },
      {
        "date": "2025-07-25",
        "close": 38.350373,
        "direction_boundary": 38.444556,
        "core_momentum": -0.00245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308605
      },
      {
        "date": "2025-08-01",
        "close": 35.75835,
        "direction_boundary": 34.734912,
        "core_momentum": 0.029464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290462
      },
      {
        "date": "2025-08-08",
        "close": 36.19196,
        "direction_boundary": 33.191551,
        "core_momentum": 0.090397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291159
      },
      {
        "date": "2025-08-15",
        "close": 37.434975,
        "direction_boundary": 34.177071,
        "core_momentum": 0.095324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296301
      },
      {
        "date": "2025-08-22",
        "close": 40.219713,
        "direction_boundary": 35.720431,
        "core_momentum": 0.125958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312576
      },
      {
        "date": "2025-08-29",
        "close": 40.007726,
        "direction_boundary": 36.259678,
        "core_momentum": 0.103367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312325
      },
      {
        "date": "2025-09-05",
        "close": 39.863189,
        "direction_boundary": 34.167773,
        "core_momentum": 0.16669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30437
      },
      {
        "date": "2025-09-12",
        "close": 38.910594,
        "direction_boundary": 34.477536,
        "core_momentum": 0.128578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304318
      },
      {
        "date": "2025-09-19",
        "close": 39.173044,
        "direction_boundary": 35.012581,
        "core_momentum": 0.118828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304423
      },
      {
        "date": "2025-09-26",
        "close": 37.151209,
        "direction_boundary": 34.421216,
        "core_momentum": 0.079311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31335
      },
      {
        "date": "2025-10-03",
        "close": 36.917921,
        "direction_boundary": 33.970652,
        "core_momentum": 0.086759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258247
      },
      {
        "date": "2025-10-10",
        "close": 35.168256,
        "direction_boundary": 34.89994,
        "core_momentum": 0.007688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260134
      },
      {
        "date": "2025-10-17",
        "close": 34.711399,
        "direction_boundary": 36.448754,
        "core_momentum": -0.047666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255324
      },
      {
        "date": "2025-10-24",
        "close": 36.227775,
        "direction_boundary": 33.557634,
        "core_momentum": 0.079569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261838
      },
      {
        "date": "2025-10-31",
        "close": 34.487831,
        "direction_boundary": 34.721592,
        "core_momentum": -0.006732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265341
      },
      {
        "date": "2025-11-07",
        "close": 35.012731,
        "direction_boundary": 40.306708,
        "core_momentum": -0.131342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26473
      },
      {
        "date": "2025-11-14",
        "close": 35.226578,
        "direction_boundary": 40.813593,
        "core_momentum": -0.136891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25927
      },
      {
        "date": "2025-11-21",
        "close": 35.81952,
        "direction_boundary": 41.348638,
        "core_momentum": -0.133719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251837
      },
      {
        "date": "2025-11-28",
        "close": 35.8098,
        "direction_boundary": 41.067035,
        "core_momentum": -0.128016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251472
      },
      {
        "date": "2025-12-05",
        "close": 36.63603,
        "direction_boundary": 40.746065,
        "core_momentum": -0.100869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252985
      },
      {
        "date": "2025-12-12",
        "close": 38.098331,
        "direction_boundary": 40.850154,
        "core_momentum": -0.067364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255007
      },
      {
        "date": "2025-12-19",
        "close": 37.646883,
        "direction_boundary": 38.692675,
        "core_momentum": -0.027028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255838
      },
      {
        "date": "2025-12-26",
        "close": 37.548742,
        "direction_boundary": 38.087067,
        "core_momentum": -0.014134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235268
      },
      {
        "date": "2026-01-02",
        "close": 36.80287,
        "direction_boundary": 37.386833,
        "core_momentum": -0.015619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224263
      },
      {
        "date": "2026-01-09",
        "close": 37.40153,
        "direction_boundary": 35.948514,
        "core_momentum": 0.040419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225458
      },
      {
        "date": "2026-01-16",
        "close": 37.372088,
        "direction_boundary": 38.105992,
        "core_momentum": -0.01926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225222
      },
      {
        "date": "2026-01-23",
        "close": 37.381902,
        "direction_boundary": 38.181693,
        "core_momentum": -0.020947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223665
      },
      {
        "date": "2026-01-30",
        "close": 39.020856,
        "direction_boundary": 42.051907,
        "core_momentum": -0.072079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208273
      },
      {
        "date": "2026-02-06",
        "close": 41.552894,
        "direction_boundary": 42.269547,
        "core_momentum": -0.016954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223856
      },
      {
        "date": "2026-02-13",
        "close": 41.268285,
        "direction_boundary": 42.212772,
        "core_momentum": -0.022374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220594
      },
      {
        "date": "2026-02-20",
        "close": 41.582336,
        "direction_boundary": 41.086719,
        "core_momentum": 0.012063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197802
      },
      {
        "date": "2026-02-27",
        "close": 38.353498,
        "direction_boundary": 41.446299,
        "core_momentum": -0.074622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228222
      },
      {
        "date": "2026-03-06",
        "close": 37.205248,
        "direction_boundary": 39.421297,
        "core_momentum": -0.056215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231684
      },
      {
        "date": "2026-03-13",
        "close": 36.095531,
        "direction_boundary": 38.467017,
        "core_momentum": -0.06165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232968
      },
      {
        "date": "2026-03-20",
        "close": 36.224337,
        "direction_boundary": 38.400218,
        "core_momentum": -0.056663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232748
      },
      {
        "date": "2026-03-27",
        "close": 37.502494,
        "direction_boundary": 38.54336,
        "core_momentum": -0.027005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226769
      },
      {
        "date": "2026-04-03",
        "close": 39.067988,
        "direction_boundary": 34.020074,
        "core_momentum": 0.14838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233346
      },
      {
        "date": "2026-04-10",
        "close": 40.692931,
        "direction_boundary": 32.569568,
        "core_momentum": 0.249416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227301
      },
      {
        "date": "2026-04-17",
        "close": 40.762288,
        "direction_boundary": 33.90556,
        "core_momentum": 0.20223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225789
      },
      {
        "date": "2026-04-24",
        "close": 39.226519,
        "direction_boundary": 33.934188,
        "core_momentum": 0.155959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227539
      },
      {
        "date": "2026-05-01",
        "close": 40.048898,
        "direction_boundary": 35.33698,
        "core_momentum": 0.133342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215771
      },
      {
        "date": "2026-05-08",
        "close": 40.03899,
        "direction_boundary": 36.033604,
        "core_momentum": 0.111157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21549
      },
      {
        "date": "2026-05-15",
        "close": 38.741017,
        "direction_boundary": 37.388681,
        "core_momentum": 0.03617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221861
      },
      {
        "date": "2026-05-22",
        "close": 39.771469,
        "direction_boundary": 35.632806,
        "core_momentum": 0.116148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223375
      },
      {
        "date": "2026-05-29",
        "close": 39.93,
        "direction_boundary": 35.976347,
        "core_momentum": 0.109896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223289
      },
      {
        "date": "2026-06-05",
        "close": 39.93,
        "direction_boundary": 35.604178,
        "core_momentum": 0.121498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221719
      },
      {
        "date": "2026-06-12",
        "close": 42.09,
        "direction_boundary": 34.669508,
        "core_momentum": 0.214035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226833
      },
      {
        "date": "2026-06-19",
        "close": 40.72,
        "direction_boundary": 34.621329,
        "core_momentum": 0.176154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231623
      },
      {
        "date": "2026-06-26",
        "close": 43.68,
        "direction_boundary": 37.242259,
        "core_momentum": 0.172861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249394
      },
      {
        "date": "2026-07-03",
        "close": 43.44,
        "direction_boundary": 39.256136,
        "core_momentum": 0.106579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24718
      },
      {
        "date": "2026-07-10",
        "close": 43.1,
        "direction_boundary": 39.49703,
        "core_momentum": 0.091221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247525
      },
      {
        "date": "2026-07-17",
        "close": 44.59,
        "direction_boundary": 39.130871,
        "core_momentum": 0.13951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250451
      },
      {
        "date": "2026-07-24",
        "close": 43.18,
        "direction_boundary": 38.350373,
        "core_momentum": 0.125934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256105
      },
      {
        "date": "2026-07-31",
        "close": 43.14,
        "direction_boundary": 35.75835,
        "core_momentum": 0.206432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250467
      },
      {
        "date": "2026-08-07",
        "close": 42.59,
        "direction_boundary": 36.19196,
        "core_momentum": 0.176781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.988041,
        "volume": 700502
      },
      {
        "date": "2023-08-25",
        "close": 26.195846,
        "volume": 640871
      },
      {
        "date": "2023-09-01",
        "close": 27.619636,
        "volume": 1026759
      },
      {
        "date": "2023-09-08",
        "close": 26.134225,
        "volume": 482815
      },
      {
        "date": "2023-09-15",
        "close": 26.08021,
        "volume": 1209845
      },
      {
        "date": "2023-09-22",
        "close": 24.648814,
        "volume": 765230
      },
      {
        "date": "2023-09-29",
        "close": 25.044924,
        "volume": 794451
      },
      {
        "date": "2023-10-06",
        "close": 25.224974,
        "volume": 777540
      },
      {
        "date": "2023-10-13",
        "close": 24.576794,
        "volume": 723517
      },
      {
        "date": "2023-10-20",
        "close": 24.045648,
        "volume": 1172720
      },
      {
        "date": "2023-10-27",
        "close": 24.144675,
        "volume": 1009454
      },
      {
        "date": "2023-11-03",
        "close": 26.692379,
        "volume": 873190
      },
      {
        "date": "2023-11-10",
        "close": 25.774125,
        "volume": 707754
      },
      {
        "date": "2023-11-17",
        "close": 28.717939,
        "volume": 1443759
      },
      {
        "date": "2023-11-24",
        "close": 27.943725,
        "volume": 425581
      },
      {
        "date": "2023-12-01",
        "close": 29.673459,
        "volume": 1027513
      },
      {
        "date": "2023-12-08",
        "close": 31.166235,
        "volume": 1190084
      },
      {
        "date": "2023-12-15",
        "close": 33.350784,
        "volume": 2097145
      },
      {
        "date": "2023-12-22",
        "close": 33.942432,
        "volume": 965892
      },
      {
        "date": "2023-12-29",
        "close": 33.751284,
        "volume": 624087
      },
      {
        "date": "2024-01-05",
        "close": 32.932078,
        "volume": 862439
      },
      {
        "date": "2024-01-12",
        "close": 31.70327,
        "volume": 684773
      },
      {
        "date": "2024-01-19",
        "close": 32.267611,
        "volume": 786291
      },
      {
        "date": "2024-01-26",
        "close": 31.739679,
        "volume": 1145851
      },
      {
        "date": "2024-02-02",
        "close": 30.71112,
        "volume": 1907033
      },
      {
        "date": "2024-02-09",
        "close": 30.783938,
        "volume": 1470887
      },
      {
        "date": "2024-02-16",
        "close": 31.302769,
        "volume": 1453164
      },
      {
        "date": "2024-02-23",
        "close": 31.066109,
        "volume": 953859
      },
      {
        "date": "2024-03-01",
        "close": 30.124472,
        "volume": 968253
      },
      {
        "date": "2024-03-08",
        "close": 31.862423,
        "volume": 2534412
      },
      {
        "date": "2024-03-15",
        "close": 30.142863,
        "volume": 2057032
      },
      {
        "date": "2024-03-22",
        "close": 30.832526,
        "volume": 1124152
      },
      {
        "date": "2024-03-29",
        "close": 32.09231,
        "volume": 874697
      },
      {
        "date": "2024-04-05",
        "close": 30.924481,
        "volume": 1005702
      },
      {
        "date": "2024-04-12",
        "close": 30.437119,
        "volume": 1044827
      },
      {
        "date": "2024-04-19",
        "close": 31.329083,
        "volume": 1040020
      },
      {
        "date": "2024-04-26",
        "close": 31.384256,
        "volume": 1487017
      },
      {
        "date": "2024-05-03",
        "close": 31.899205,
        "volume": 1110940
      },
      {
        "date": "2024-05-10",
        "close": 32.99347,
        "volume": 1091678
      },
      {
        "date": "2024-05-17",
        "close": 32.901515,
        "volume": 813887
      },
      {
        "date": "2024-05-24",
        "close": 30.648616,
        "volume": 1260515
      },
      {
        "date": "2024-05-31",
        "close": 30.391142,
        "volume": 897300
      },
      {
        "date": "2024-06-07",
        "close": 29.379636,
        "volume": 1477670
      },
      {
        "date": "2024-06-14",
        "close": 28.858985,
        "volume": 924137
      },
      {
        "date": "2024-06-21",
        "close": 29.342447,
        "volume": 1271653
      },
      {
        "date": "2024-06-28",
        "close": 30.950889,
        "volume": 1565116
      },
      {
        "date": "2024-07-05",
        "close": 30.10483,
        "volume": 697174
      },
      {
        "date": "2024-07-12",
        "close": 32.903333,
        "volume": 1080680
      },
      {
        "date": "2024-07-19",
        "close": 35.999352,
        "volume": 1554501
      },
      {
        "date": "2024-07-26",
        "close": 38.444556,
        "volume": 1706969
      },
      {
        "date": "2024-08-02",
        "close": 34.734912,
        "volume": 1489662
      },
      {
        "date": "2024-08-09",
        "close": 33.191551,
        "volume": 990823
      },
      {
        "date": "2024-08-16",
        "close": 34.177071,
        "volume": 972153
      },
      {
        "date": "2024-08-23",
        "close": 35.720431,
        "volume": 866895
      },
      {
        "date": "2024-08-30",
        "close": 36.259678,
        "volume": 1043153
      },
      {
        "date": "2024-09-06",
        "close": 34.167773,
        "volume": 859170
      },
      {
        "date": "2024-09-13",
        "close": 34.477536,
        "volume": 841970
      },
      {
        "date": "2024-09-20",
        "close": 35.012581,
        "volume": 1985555
      },
      {
        "date": "2024-09-27",
        "close": 34.421216,
        "volume": 1287002
      },
      {
        "date": "2024-10-04",
        "close": 33.970652,
        "volume": 968145
      },
      {
        "date": "2024-10-11",
        "close": 34.89994,
        "volume": 715714
      },
      {
        "date": "2024-10-18",
        "close": 36.448754,
        "volume": 1219548
      },
      {
        "date": "2024-10-25",
        "close": 33.557634,
        "volume": 1834672
      },
      {
        "date": "2024-11-01",
        "close": 34.721592,
        "volume": 1980539
      },
      {
        "date": "2024-11-08",
        "close": 40.306708,
        "volume": 2243931
      },
      {
        "date": "2024-11-15",
        "close": 40.813593,
        "volume": 1504620
      },
      {
        "date": "2024-11-22",
        "close": 41.348638,
        "volume": 836102
      },
      {
        "date": "2024-11-29",
        "close": 41.067035,
        "volume": 756286
      },
      {
        "date": "2024-12-06",
        "close": 40.746065,
        "volume": 972238
      },
      {
        "date": "2024-12-13",
        "close": 40.850154,
        "volume": 1360518
      },
      {
        "date": "2024-12-20",
        "close": 38.692675,
        "volume": 2289326
      },
      {
        "date": "2024-12-27",
        "close": 38.087067,
        "volume": 547140
      },
      {
        "date": "2025-01-03",
        "close": 37.386833,
        "volume": 640413
      },
      {
        "date": "2025-01-10",
        "close": 35.948514,
        "volume": 860080
      },
      {
        "date": "2025-01-17",
        "close": 38.105992,
        "volume": 1348941
      },
      {
        "date": "2025-01-24",
        "close": 38.181693,
        "volume": 666526
      },
      {
        "date": "2025-01-31",
        "close": 42.051907,
        "volume": 1395480
      },
      {
        "date": "2025-02-07",
        "close": 42.269547,
        "volume": 1476323
      },
      {
        "date": "2025-02-14",
        "close": 42.212772,
        "volume": 990305
      },
      {
        "date": "2025-02-21",
        "close": 41.086719,
        "volume": 685818
      },
      {
        "date": "2025-02-28",
        "close": 41.446299,
        "volume": 1306142
      },
      {
        "date": "2025-03-07",
        "close": 39.421297,
        "volume": 1456988
      },
      {
        "date": "2025-03-14",
        "close": 38.467017,
        "volume": 1203618
      },
      {
        "date": "2025-03-21",
        "close": 38.400218,
        "volume": 2790765
      },
      {
        "date": "2025-03-28",
        "close": 38.54336,
        "volume": 1385141
      },
      {
        "date": "2025-04-04",
        "close": 34.020074,
        "volume": 1687137
      },
      {
        "date": "2025-04-11",
        "close": 32.569568,
        "volume": 1849294
      },
      {
        "date": "2025-04-18",
        "close": 33.90556,
        "volume": 1288130
      },
      {
        "date": "2025-04-25",
        "close": 33.934188,
        "volume": 1545937
      },
      {
        "date": "2025-05-02",
        "close": 35.33698,
        "volume": 1486508
      },
      {
        "date": "2025-05-09",
        "close": 36.033604,
        "volume": 1072843
      },
      {
        "date": "2025-05-16",
        "close": 37.388681,
        "volume": 1107175
      },
      {
        "date": "2025-05-23",
        "close": 35.632806,
        "volume": 1128091
      },
      {
        "date": "2025-05-30",
        "close": 35.976347,
        "volume": 725787
      },
      {
        "date": "2025-06-06",
        "close": 35.604178,
        "volume": 1241254
      },
      {
        "date": "2025-06-13",
        "close": 34.669508,
        "volume": 1203215
      },
      {
        "date": "2025-06-20",
        "close": 34.621329,
        "volume": 2038637
      },
      {
        "date": "2025-06-27",
        "close": 37.242259,
        "volume": 2390951
      },
      {
        "date": "2025-07-04",
        "close": 39.256136,
        "volume": 1021443
      },
      {
        "date": "2025-07-11",
        "close": 39.49703,
        "volume": 1399072
      },
      {
        "date": "2025-07-18",
        "close": 39.130871,
        "volume": 2384263
      },
      {
        "date": "2025-07-25",
        "close": 38.350373,
        "volume": 1933338
      },
      {
        "date": "2025-08-01",
        "close": 35.75835,
        "volume": 1292138
      },
      {
        "date": "2025-08-08",
        "close": 36.19196,
        "volume": 980254
      },
      {
        "date": "2025-08-15",
        "close": 37.434975,
        "volume": 1135003
      },
      {
        "date": "2025-08-22",
        "close": 40.219713,
        "volume": 1249616
      },
      {
        "date": "2025-08-29",
        "close": 40.007726,
        "volume": 1043098
      },
      {
        "date": "2025-09-05",
        "close": 39.863189,
        "volume": 699257
      },
      {
        "date": "2025-09-12",
        "close": 38.910594,
        "volume": 837945
      },
      {
        "date": "2025-09-19",
        "close": 39.173044,
        "volume": 2697788
      },
      {
        "date": "2025-09-26",
        "close": 37.151209,
        "volume": 1573596
      },
      {
        "date": "2025-10-03",
        "close": 36.917921,
        "volume": 2580204
      },
      {
        "date": "2025-10-10",
        "close": 35.168256,
        "volume": 1609094
      },
      {
        "date": "2025-10-17",
        "close": 34.711399,
        "volume": 2335169
      },
      {
        "date": "2025-10-24",
        "close": 36.227775,
        "volume": 1598847
      },
      {
        "date": "2025-10-31",
        "close": 34.487831,
        "volume": 1160022
      },
      {
        "date": "2025-11-07",
        "close": 35.012731,
        "volume": 1069755
      },
      {
        "date": "2025-11-14",
        "close": 35.226578,
        "volume": 1115904
      },
      {
        "date": "2025-11-21",
        "close": 35.81952,
        "volume": 1174342
      },
      {
        "date": "2025-11-28",
        "close": 35.8098,
        "volume": 890521
      },
      {
        "date": "2025-12-05",
        "close": 36.63603,
        "volume": 1354088
      },
      {
        "date": "2025-12-12",
        "close": 38.098331,
        "volume": 1556053
      },
      {
        "date": "2025-12-19",
        "close": 37.646883,
        "volume": 1674288
      },
      {
        "date": "2025-12-26",
        "close": 37.548742,
        "volume": 1016609
      },
      {
        "date": "2026-01-02",
        "close": 36.80287,
        "volume": 960671
      },
      {
        "date": "2026-01-09",
        "close": 37.40153,
        "volume": 1392590
      },
      {
        "date": "2026-01-16",
        "close": 37.372088,
        "volume": 1164259
      },
      {
        "date": "2026-01-23",
        "close": 37.381902,
        "volume": 1261645
      },
      {
        "date": "2026-01-30",
        "close": 39.020856,
        "volume": 2530479
      },
      {
        "date": "2026-02-06",
        "close": 41.552894,
        "volume": 2447156
      },
      {
        "date": "2026-02-13",
        "close": 41.268285,
        "volume": 1972523
      },
      {
        "date": "2026-02-20",
        "close": 41.582336,
        "volume": 1618144
      },
      {
        "date": "2026-02-27",
        "close": 38.353498,
        "volume": 2528172
      },
      {
        "date": "2026-03-06",
        "close": 37.205248,
        "volume": 2116941
      },
      {
        "date": "2026-03-13",
        "close": 36.095531,
        "volume": 2645699
      },
      {
        "date": "2026-03-20",
        "close": 36.224337,
        "volume": 2707890
      },
      {
        "date": "2026-03-27",
        "close": 37.502494,
        "volume": 1953511
      },
      {
        "date": "2026-04-03",
        "close": 39.067988,
        "volume": 1544190
      },
      {
        "date": "2026-04-10",
        "close": 40.692931,
        "volume": 1973273
      },
      {
        "date": "2026-04-17",
        "close": 40.762288,
        "volume": 1656165
      },
      {
        "date": "2026-04-24",
        "close": 39.226519,
        "volume": 1969697
      },
      {
        "date": "2026-05-01",
        "close": 40.048898,
        "volume": 1652901
      },
      {
        "date": "2026-05-08",
        "close": 40.03899,
        "volume": 1362147
      },
      {
        "date": "2026-05-15",
        "close": 38.741017,
        "volume": 1710451
      },
      {
        "date": "2026-05-22",
        "close": 39.771469,
        "volume": 1413311
      },
      {
        "date": "2026-05-29",
        "close": 39.93,
        "volume": 1272261
      },
      {
        "date": "2026-06-05",
        "close": 39.93,
        "volume": 1679973
      },
      {
        "date": "2026-06-12",
        "close": 42.09,
        "volume": 1501549
      },
      {
        "date": "2026-06-19",
        "close": 40.72,
        "volume": 1729900
      },
      {
        "date": "2026-06-26",
        "close": 43.68,
        "volume": 3560704
      },
      {
        "date": "2026-07-03",
        "close": 43.44,
        "volume": 1731770
      },
      {
        "date": "2026-07-10",
        "close": 43.1,
        "volume": 1965653
      },
      {
        "date": "2026-07-17",
        "close": 44.59,
        "volume": 2351365
      },
      {
        "date": "2026-07-24",
        "close": 43.18,
        "volume": 3217014
      },
      {
        "date": "2026-07-31",
        "close": 43.14,
        "volume": 2063380
      },
      {
        "date": "2026-08-07",
        "close": 42.59,
        "volume": 2070648
      }
    ],
    "sharemaestro_context": {
      "trend": 40.276652,
      "fair_value": 35.442703,
      "market_activity": 36.78534,
      "market_dynamics": 1.173679,
      "relative_strength": -4.272694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.007588,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8929,
        "conditional_difference": -0.002727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.005988,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.019518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.00204,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.028935,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.107174,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.073402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.157892
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.269143
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.016502
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.067126
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.104254
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.022188
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.090151
      }
    ]
  }
}