{
  "ticker": {
    "uuid": "d105add6-29f7-423b-bc3b-fdf706f6c5c2",
    "symbol": "9837",
    "name": "Morito Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1818.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1477.077759,
    "boundary_margin": 0.230809,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163331,
    "volatility_stability": 0.8438,
    "risk_context": 0.6123,
    "current_regime": {
      "move": 0.302662,
      "interruption": -0.153855,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1049.855103,
        "direction_boundary": 598.872498,
        "core_momentum": 0.753053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149774
      },
      {
        "date": "2023-08-25",
        "close": 1054.243896,
        "direction_boundary": 607.224976,
        "core_momentum": 0.736167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14288
      },
      {
        "date": "2023-09-01",
        "close": 1104.279053,
        "direction_boundary": 592.190552,
        "core_momentum": 0.864736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15245
      },
      {
        "date": "2023-09-08",
        "close": 1144.657959,
        "direction_boundary": 588.849487,
        "core_momentum": 0.943889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153379
      },
      {
        "date": "2023-09-15",
        "close": 1169.236572,
        "direction_boundary": 596.36676,
        "core_momentum": 0.9606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146647
      },
      {
        "date": "2023-09-22",
        "close": 1158.702881,
        "direction_boundary": 593.025879,
        "core_momentum": 0.953882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140925
      },
      {
        "date": "2023-09-29",
        "close": 1188.548218,
        "direction_boundary": 588.849487,
        "core_momentum": 1.018424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141051
      },
      {
        "date": "2023-10-06",
        "close": 1179.770264,
        "direction_boundary": 594.696228,
        "core_momentum": 0.98382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136011
      },
      {
        "date": "2023-10-13",
        "close": 1142.902222,
        "direction_boundary": 607.224976,
        "core_momentum": 0.882173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147125
      },
      {
        "date": "2023-10-20",
        "close": 1142.902222,
        "direction_boundary": 604.719299,
        "core_momentum": 0.889971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147724
      },
      {
        "date": "2023-10-27",
        "close": 1144.657959,
        "direction_boundary": 620.588989,
        "core_momentum": 0.84447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145332
      },
      {
        "date": "2023-11-03",
        "close": 1163.969727,
        "direction_boundary": 621.424255,
        "core_momentum": 0.873068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145677
      },
      {
        "date": "2023-11-10",
        "close": 1162.214111,
        "direction_boundary": 623.094727,
        "core_momentum": 0.865229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146352
      },
      {
        "date": "2023-11-17",
        "close": 1177.136841,
        "direction_boundary": 628.941467,
        "core_momentum": 0.871616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146345
      },
      {
        "date": "2023-11-24",
        "close": 1193.815063,
        "direction_boundary": 649.822571,
        "core_momentum": 0.83714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136011
      },
      {
        "date": "2023-12-01",
        "close": 1178.530273,
        "direction_boundary": 639.983337,
        "core_momentum": 0.841501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130305
      },
      {
        "date": "2023-12-08",
        "close": 1139.963379,
        "direction_boundary": 638.272095,
        "core_momentum": 0.786015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143291
      },
      {
        "date": "2023-12-15",
        "close": 1113.056274,
        "direction_boundary": 645.116943,
        "core_momentum": 0.725356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150337
      },
      {
        "date": "2023-12-22",
        "close": 1132.788086,
        "direction_boundary": 636.560974,
        "core_momentum": 0.779544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14999
      },
      {
        "date": "2023-12-29",
        "close": 1152.520264,
        "direction_boundary": 632.282959,
        "core_momentum": 0.822792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149104
      },
      {
        "date": "2024-01-05",
        "close": 1175.839478,
        "direction_boundary": 616.026794,
        "core_momentum": 0.908747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149673
      },
      {
        "date": "2024-01-12",
        "close": 1177.633301,
        "direction_boundary": 619.449158,
        "core_momentum": 0.901098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147929
      },
      {
        "date": "2024-01-19",
        "close": 1283.467896,
        "direction_boundary": 821.369019,
        "core_momentum": 0.562596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177683
      },
      {
        "date": "2024-01-26",
        "close": 1278.086548,
        "direction_boundary": 817.091064,
        "core_momentum": 0.564191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174126
      },
      {
        "date": "2024-02-02",
        "close": 1296.024536,
        "direction_boundary": 811.101868,
        "core_momentum": 0.597857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17431
      },
      {
        "date": "2024-02-09",
        "close": 1259.251465,
        "direction_boundary": 823.0802,
        "core_momentum": 0.529926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181596
      },
      {
        "date": "2024-02-16",
        "close": 1258.354492,
        "direction_boundary": 821.369019,
        "core_momentum": 0.532021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181023
      },
      {
        "date": "2024-02-23",
        "close": 1268.220581,
        "direction_boundary": 855.592651,
        "core_momentum": 0.482271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18098
      },
      {
        "date": "2024-03-01",
        "close": 1295.127563,
        "direction_boundary": 865.004211,
        "core_momentum": 0.49725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173226
      },
      {
        "date": "2024-03-08",
        "close": 1270.014404,
        "direction_boundary": 894.09436,
        "core_momentum": 0.420448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171227
      },
      {
        "date": "2024-03-15",
        "close": 1330.106812,
        "direction_boundary": 873.56012,
        "core_momentum": 0.522628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179563
      },
      {
        "date": "2024-03-22",
        "close": 1342.663452,
        "direction_boundary": 853.025879,
        "core_momentum": 0.574001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178504
      },
      {
        "date": "2024-03-29",
        "close": 1400.96228,
        "direction_boundary": 874.41571,
        "core_momentum": 0.60217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183777
      },
      {
        "date": "2024-04-05",
        "close": 1385.714722,
        "direction_boundary": 856.448242,
        "core_momentum": 0.617978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184369
      },
      {
        "date": "2024-04-12",
        "close": 1394.683838,
        "direction_boundary": 880.404968,
        "core_momentum": 0.584139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176072
      },
      {
        "date": "2024-04-19",
        "close": 1297.818359,
        "direction_boundary": 886.393982,
        "core_momentum": 0.464155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207776
      },
      {
        "date": "2024-04-26",
        "close": 1355.220215,
        "direction_boundary": 912.917419,
        "core_momentum": 0.484494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214387
      },
      {
        "date": "2024-05-03",
        "close": 1372.26123,
        "direction_boundary": 918.050964,
        "core_momentum": 0.494755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214063
      },
      {
        "date": "2024-05-10",
        "close": 1385.714722,
        "direction_boundary": 923.184509,
        "core_momentum": 0.501016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213808
      },
      {
        "date": "2024-05-17",
        "close": 1365.983154,
        "direction_boundary": 935.162842,
        "core_momentum": 0.46069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215584
      },
      {
        "date": "2024-05-24",
        "close": 1348.94165,
        "direction_boundary": 908.639343,
        "core_momentum": 0.484573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216681
      },
      {
        "date": "2024-05-31",
        "close": 1337.845459,
        "direction_boundary": 885.705444,
        "core_momentum": 0.510486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216024
      },
      {
        "date": "2024-06-07",
        "close": 1295.751831,
        "direction_boundary": 903.261597,
        "core_momentum": 0.434526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215571
      },
      {
        "date": "2024-06-14",
        "close": 1317.713745,
        "direction_boundary": 912.039612,
        "core_momentum": 0.444799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21205
      },
      {
        "date": "2024-06-21",
        "close": 1363.467773,
        "direction_boundary": 908.528381,
        "core_momentum": 0.500743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215004
      },
      {
        "date": "2024-06-28",
        "close": 1367.12793,
        "direction_boundary": 929.595764,
        "core_momentum": 0.470669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214579
      },
      {
        "date": "2024-07-05",
        "close": 1349.741577,
        "direction_boundary": 931.351379,
        "core_momentum": 0.449229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215288
      },
      {
        "date": "2024-07-12",
        "close": 1340.590698,
        "direction_boundary": 955.929871,
        "core_momentum": 0.402394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21589
      },
      {
        "date": "2024-07-19",
        "close": 1357.062256,
        "direction_boundary": 997.186646,
        "core_momentum": 0.360891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182064
      },
      {
        "date": "2024-07-26",
        "close": 1361.637695,
        "direction_boundary": 1034.932251,
        "core_momentum": 0.315678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181839
      },
      {
        "date": "2024-08-02",
        "close": 1205.159058,
        "direction_boundary": 1042.83252,
        "core_momentum": 0.155659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249768
      },
      {
        "date": "2024-08-09",
        "close": 1154.829712,
        "direction_boundary": 1055.999756,
        "core_momentum": 0.093589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253371
      },
      {
        "date": "2024-08-16",
        "close": 1267.384521,
        "direction_boundary": 1049.855103,
        "core_momentum": 0.207199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286473
      },
      {
        "date": "2024-08-23",
        "close": 1260.978882,
        "direction_boundary": 1054.243896,
        "core_momentum": 0.196098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286353
      },
      {
        "date": "2024-08-30",
        "close": 1261.893921,
        "direction_boundary": 1104.279053,
        "core_momentum": 0.142731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284724
      },
      {
        "date": "2024-09-06",
        "close": 1229.866211,
        "direction_boundary": 1144.657959,
        "core_momentum": 0.07444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285649
      },
      {
        "date": "2024-09-13",
        "close": 1214.309937,
        "direction_boundary": 1169.236572,
        "core_momentum": 0.038549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277644
      },
      {
        "date": "2024-09-20",
        "close": 1266.46936,
        "direction_boundary": 1158.702881,
        "core_momentum": 0.093006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284293
      },
      {
        "date": "2024-09-27",
        "close": 1297.581909,
        "direction_boundary": 1188.548218,
        "core_momentum": 0.091737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279639
      },
      {
        "date": "2024-10-04",
        "close": 1303.07251,
        "direction_boundary": 1179.770264,
        "core_momentum": 0.104514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279563
      },
      {
        "date": "2024-10-11",
        "close": 1271.044678,
        "direction_boundary": 1142.902222,
        "core_momentum": 0.11212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280961
      },
      {
        "date": "2024-10-18",
        "close": 1296.666992,
        "direction_boundary": 1142.902222,
        "core_momentum": 0.134539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264642
      },
      {
        "date": "2024-10-25",
        "close": 1260.978882,
        "direction_boundary": 1144.657959,
        "core_momentum": 0.101621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259706
      },
      {
        "date": "2024-11-01",
        "close": 1299.412231,
        "direction_boundary": 1163.969727,
        "core_momentum": 0.116363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262885
      },
      {
        "date": "2024-11-08",
        "close": 1317.713745,
        "direction_boundary": 1162.214111,
        "core_momentum": 0.133796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263331
      },
      {
        "date": "2024-11-15",
        "close": 1314.053467,
        "direction_boundary": 1177.136841,
        "core_momentum": 0.116313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262729
      },
      {
        "date": "2024-11-22",
        "close": 1375.36377,
        "direction_boundary": 1193.815063,
        "core_momentum": 0.152074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270106
      },
      {
        "date": "2024-11-29",
        "close": 1375.706299,
        "direction_boundary": 1178.530273,
        "core_momentum": 0.167307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269796
      },
      {
        "date": "2024-12-06",
        "close": 1416.911987,
        "direction_boundary": 1139.963379,
        "core_momentum": 0.242945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268203
      },
      {
        "date": "2024-12-13",
        "close": 1442.197266,
        "direction_boundary": 1113.056274,
        "core_momentum": 0.295709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268294
      },
      {
        "date": "2024-12-20",
        "close": 1406.610596,
        "direction_boundary": 1132.788086,
        "core_momentum": 0.241724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267305
      },
      {
        "date": "2024-12-27",
        "close": 1468.419067,
        "direction_boundary": 1152.520264,
        "core_momentum": 0.274094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273529
      },
      {
        "date": "2025-01-03",
        "close": 1454.371704,
        "direction_boundary": 1175.839478,
        "core_momentum": 0.236879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273202
      },
      {
        "date": "2025-01-10",
        "close": 1383.198242,
        "direction_boundary": 1177.633301,
        "core_momentum": 0.174558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282729
      },
      {
        "date": "2025-01-17",
        "close": 1489.958252,
        "direction_boundary": 1283.467896,
        "core_momentum": 0.160885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300161
      },
      {
        "date": "2025-01-24",
        "close": 1442.197266,
        "direction_boundary": 1278.086548,
        "core_momentum": 0.128403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304326
      },
      {
        "date": "2025-01-31",
        "close": 1438.451172,
        "direction_boundary": 1296.024536,
        "core_momentum": 0.109895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246309
      },
      {
        "date": "2025-02-07",
        "close": 1462.800049,
        "direction_boundary": 1259.251465,
        "core_momentum": 0.161643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236013
      },
      {
        "date": "2025-02-14",
        "close": 1437.514771,
        "direction_boundary": 1258.354492,
        "core_momentum": 0.142377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205157
      },
      {
        "date": "2025-02-21",
        "close": 1398.182007,
        "direction_boundary": 1268.220581,
        "core_momentum": 0.102475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209708
      },
      {
        "date": "2025-02-28",
        "close": 1419.721436,
        "direction_boundary": 1295.127563,
        "core_momentum": 0.096202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210228
      },
      {
        "date": "2025-03-07",
        "close": 1432.832397,
        "direction_boundary": 1270.014404,
        "core_momentum": 0.128202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20571
      },
      {
        "date": "2025-03-14",
        "close": 1416.911987,
        "direction_boundary": 1330.106812,
        "core_momentum": 0.065262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20544
      },
      {
        "date": "2025-03-21",
        "close": 1443.133789,
        "direction_boundary": 1342.663452,
        "core_momentum": 0.074829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19965
      },
      {
        "date": "2025-03-28",
        "close": 1442.197266,
        "direction_boundary": 1400.96228,
        "core_momentum": 0.029433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197828
      },
      {
        "date": "2025-04-04",
        "close": 1272.692261,
        "direction_boundary": 1385.714722,
        "core_momentum": -0.081563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266801
      },
      {
        "date": "2025-04-11",
        "close": 1279.247681,
        "direction_boundary": 1394.683838,
        "core_momentum": -0.082769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264645
      },
      {
        "date": "2025-04-18",
        "close": 1327.94519,
        "direction_boundary": 1297.818359,
        "core_momentum": 0.023213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268312
      },
      {
        "date": "2025-04-25",
        "close": 1325.135742,
        "direction_boundary": 1355.220215,
        "core_momentum": -0.022199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265135
      },
      {
        "date": "2025-05-02",
        "close": 1331.691162,
        "direction_boundary": 1372.26123,
        "core_momentum": -0.029564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262079
      },
      {
        "date": "2025-05-09",
        "close": 1340.119629,
        "direction_boundary": 1385.714722,
        "core_momentum": -0.032904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261531
      },
      {
        "date": "2025-05-16",
        "close": 1331.691162,
        "direction_boundary": 1365.983154,
        "core_momentum": -0.025104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261669
      },
      {
        "date": "2025-05-23",
        "close": 1325.135742,
        "direction_boundary": 1348.94165,
        "core_momentum": -0.017648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253511
      },
      {
        "date": "2025-05-30",
        "close": 1357.262939,
        "direction_boundary": 1337.845459,
        "core_momentum": 0.014514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255945
      },
      {
        "date": "2025-06-06",
        "close": 1341.926514,
        "direction_boundary": 1295.751831,
        "core_momentum": 0.035635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252608
      },
      {
        "date": "2025-06-13",
        "close": 1298.793213,
        "direction_boundary": 1317.713745,
        "core_momentum": -0.014359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254368
      },
      {
        "date": "2025-06-20",
        "close": 1301.668701,
        "direction_boundary": 1363.467773,
        "core_momentum": -0.045325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252678
      },
      {
        "date": "2025-06-27",
        "close": 1327.548828,
        "direction_boundary": 1367.12793,
        "core_momentum": -0.028951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246176
      },
      {
        "date": "2025-07-04",
        "close": 1310.29541,
        "direction_boundary": 1349.741577,
        "core_momentum": -0.029225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246384
      },
      {
        "date": "2025-07-11",
        "close": 1326.590332,
        "direction_boundary": 1340.590698,
        "core_momentum": -0.010443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238072
      },
      {
        "date": "2025-07-18",
        "close": 1395.603638,
        "direction_boundary": 1357.062256,
        "core_momentum": 0.028401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224882
      },
      {
        "date": "2025-07-25",
        "close": 1420.525024,
        "direction_boundary": 1361.637695,
        "core_momentum": 0.043247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222232
      },
      {
        "date": "2025-08-01",
        "close": 1475.160645,
        "direction_boundary": 1205.159058,
        "core_momentum": 0.224038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228453
      },
      {
        "date": "2025-08-08",
        "close": 1477.077759,
        "direction_boundary": 1154.829712,
        "core_momentum": 0.279044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227316
      },
      {
        "date": "2025-08-15",
        "close": 1486.662842,
        "direction_boundary": 1267.384521,
        "core_momentum": 0.173016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225983
      },
      {
        "date": "2025-08-22",
        "close": 1505.833374,
        "direction_boundary": 1260.978882,
        "core_momentum": 0.194178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222533
      },
      {
        "date": "2025-08-29",
        "close": 1474.202148,
        "direction_boundary": 1261.893921,
        "core_momentum": 0.168246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224208
      },
      {
        "date": "2025-09-05",
        "close": 1494.331177,
        "direction_boundary": 1229.866211,
        "core_momentum": 0.215036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224591
      },
      {
        "date": "2025-09-12",
        "close": 1482.828857,
        "direction_boundary": 1214.309937,
        "core_momentum": 0.221129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224249
      },
      {
        "date": "2025-09-19",
        "close": 1514.459961,
        "direction_boundary": 1266.46936,
        "core_momentum": 0.195813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224691
      },
      {
        "date": "2025-09-26",
        "close": 1541.298584,
        "direction_boundary": 1297.581909,
        "core_momentum": 0.187824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225703
      },
      {
        "date": "2025-10-03",
        "close": 1503.91626,
        "direction_boundary": 1303.07251,
        "core_momentum": 0.154131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138119
      },
      {
        "date": "2025-10-10",
        "close": 1487.62146,
        "direction_boundary": 1271.044678,
        "core_momentum": 0.170393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140191
      },
      {
        "date": "2025-10-17",
        "close": 1527.879272,
        "direction_boundary": 1296.666992,
        "core_momentum": 0.178313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136112
      },
      {
        "date": "2025-10-24",
        "close": 1568.137085,
        "direction_boundary": 1260.978882,
        "core_momentum": 0.243587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138574
      },
      {
        "date": "2025-10-31",
        "close": 1557.593262,
        "direction_boundary": 1299.412231,
        "core_momentum": 0.198691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139775
      },
      {
        "date": "2025-11-07",
        "close": 1579.639282,
        "direction_boundary": 1317.713745,
        "core_momentum": 0.198773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140218
      },
      {
        "date": "2025-11-14",
        "close": 1594.016968,
        "direction_boundary": 1314.053467,
        "core_momentum": 0.213053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139064
      },
      {
        "date": "2025-11-21",
        "close": 1600.726685,
        "direction_boundary": 1375.36377,
        "core_momentum": 0.163857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138081
      },
      {
        "date": "2025-11-28",
        "close": 1605.23999,
        "direction_boundary": 1375.706299,
        "core_momentum": 0.166848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136068
      },
      {
        "date": "2025-12-05",
        "close": 1595.440063,
        "direction_boundary": 1416.911987,
        "core_momentum": 0.125998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134884
      },
      {
        "date": "2025-12-12",
        "close": 1605.23999,
        "direction_boundary": 1442.197266,
        "core_momentum": 0.113052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122415
      },
      {
        "date": "2025-12-19",
        "close": 1632.680054,
        "direction_boundary": 1406.610596,
        "core_momentum": 0.160719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122692
      },
      {
        "date": "2025-12-26",
        "close": 1644.440063,
        "direction_boundary": 1468.419067,
        "core_momentum": 0.119871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121676
      },
      {
        "date": "2026-01-02",
        "close": 1656.200073,
        "direction_boundary": 1454.371704,
        "core_momentum": 0.138774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117761
      },
      {
        "date": "2026-01-09",
        "close": 1718.920044,
        "direction_boundary": 1383.198242,
        "core_momentum": 0.242714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124031
      },
      {
        "date": "2026-01-16",
        "close": 1724.800049,
        "direction_boundary": 1489.958252,
        "core_momentum": 0.157616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109436
      },
      {
        "date": "2026-01-23",
        "close": 1747.340088,
        "direction_boundary": 1442.197266,
        "core_momentum": 0.211582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108806
      },
      {
        "date": "2026-01-30",
        "close": 1764.0,
        "direction_boundary": 1438.451172,
        "core_momentum": 0.226319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100044
      },
      {
        "date": "2026-02-06",
        "close": 1862.0,
        "direction_boundary": 1462.800049,
        "core_momentum": 0.272901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119105
      },
      {
        "date": "2026-02-13",
        "close": 1926.680054,
        "direction_boundary": 1437.514771,
        "core_momentum": 0.340285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124054
      },
      {
        "date": "2026-02-20",
        "close": 1984.5,
        "direction_boundary": 1398.182007,
        "core_momentum": 0.419343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126964
      },
      {
        "date": "2026-02-27",
        "close": 2065.840088,
        "direction_boundary": 1419.721436,
        "core_momentum": 0.455102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124693
      },
      {
        "date": "2026-03-06",
        "close": 1974.700073,
        "direction_boundary": 1432.832397,
        "core_momentum": 0.378179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148437
      },
      {
        "date": "2026-03-13",
        "close": 1899.23999,
        "direction_boundary": 1416.911987,
        "core_momentum": 0.340408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16191
      },
      {
        "date": "2026-03-20",
        "close": 1869.840088,
        "direction_boundary": 1443.133789,
        "core_momentum": 0.29568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164635
      },
      {
        "date": "2026-03-27",
        "close": 1840.440063,
        "direction_boundary": 1442.197266,
        "core_momentum": 0.276136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167294
      },
      {
        "date": "2026-04-03",
        "close": 1876.700073,
        "direction_boundary": 1272.692261,
        "core_momentum": 0.474591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161837
      },
      {
        "date": "2026-04-10",
        "close": 1924.720093,
        "direction_boundary": 1279.247681,
        "core_momentum": 0.504572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160929
      },
      {
        "date": "2026-04-17",
        "close": 1892.380005,
        "direction_boundary": 1327.94519,
        "core_momentum": 0.425044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163186
      },
      {
        "date": "2026-04-24",
        "close": 1896.300049,
        "direction_boundary": 1325.135742,
        "core_momentum": 0.431023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161336
      },
      {
        "date": "2026-05-01",
        "close": 1860.040039,
        "direction_boundary": 1331.691162,
        "core_momentum": 0.39675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164435
      },
      {
        "date": "2026-05-08",
        "close": 1872.780029,
        "direction_boundary": 1340.119629,
        "core_momentum": 0.397472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164104
      },
      {
        "date": "2026-05-15",
        "close": 1866.900024,
        "direction_boundary": 1331.691162,
        "core_momentum": 0.401902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164603
      },
      {
        "date": "2026-05-22",
        "close": 1785.560059,
        "direction_boundary": 1325.135742,
        "core_momentum": 0.347454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178969
      },
      {
        "date": "2026-05-29",
        "close": 1748.0,
        "direction_boundary": 1357.262939,
        "core_momentum": 0.287886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182423
      },
      {
        "date": "2026-06-05",
        "close": 1771.0,
        "direction_boundary": 1341.926514,
        "core_momentum": 0.319744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182387
      },
      {
        "date": "2026-06-12",
        "close": 1762.0,
        "direction_boundary": 1298.793213,
        "core_momentum": 0.356644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182791
      },
      {
        "date": "2026-06-19",
        "close": 1783.0,
        "direction_boundary": 1301.668701,
        "core_momentum": 0.36978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182181
      },
      {
        "date": "2026-06-26",
        "close": 1756.0,
        "direction_boundary": 1327.548828,
        "core_momentum": 0.322739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183896
      },
      {
        "date": "2026-07-03",
        "close": 1797.0,
        "direction_boundary": 1310.29541,
        "core_momentum": 0.371446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186013
      },
      {
        "date": "2026-07-10",
        "close": 1773.0,
        "direction_boundary": 1326.590332,
        "core_momentum": 0.336509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180658
      },
      {
        "date": "2026-07-17",
        "close": 1790.0,
        "direction_boundary": 1395.603638,
        "core_momentum": 0.282599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181009
      },
      {
        "date": "2026-07-24",
        "close": 1792.0,
        "direction_boundary": 1420.525024,
        "core_momentum": 0.261505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18024
      },
      {
        "date": "2026-07-31",
        "close": 1803.0,
        "direction_boundary": 1475.160645,
        "core_momentum": 0.22224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179982
      },
      {
        "date": "2026-08-07",
        "close": 1818.0,
        "direction_boundary": 1477.077759,
        "core_momentum": 0.230809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1049.855103,
        "volume": 314900
      },
      {
        "date": "2023-08-25",
        "close": 1054.243896,
        "volume": 188300
      },
      {
        "date": "2023-09-01",
        "close": 1104.279053,
        "volume": 226300
      },
      {
        "date": "2023-09-08",
        "close": 1144.657959,
        "volume": 283200
      },
      {
        "date": "2023-09-15",
        "close": 1169.236572,
        "volume": 274900
      },
      {
        "date": "2023-09-22",
        "close": 1158.702881,
        "volume": 313500
      },
      {
        "date": "2023-09-29",
        "close": 1188.548218,
        "volume": 325400
      },
      {
        "date": "2023-10-06",
        "close": 1179.770264,
        "volume": 593500
      },
      {
        "date": "2023-10-13",
        "close": 1142.902222,
        "volume": 381300
      },
      {
        "date": "2023-10-20",
        "close": 1142.902222,
        "volume": 494000
      },
      {
        "date": "2023-10-27",
        "close": 1144.657959,
        "volume": 392800
      },
      {
        "date": "2023-11-03",
        "close": 1163.969727,
        "volume": 278200
      },
      {
        "date": "2023-11-10",
        "close": 1162.214111,
        "volume": 451100
      },
      {
        "date": "2023-11-17",
        "close": 1177.136841,
        "volume": 346200
      },
      {
        "date": "2023-11-24",
        "close": 1193.815063,
        "volume": 448600
      },
      {
        "date": "2023-12-01",
        "close": 1178.530273,
        "volume": 1142800
      },
      {
        "date": "2023-12-08",
        "close": 1139.963379,
        "volume": 519000
      },
      {
        "date": "2023-12-15",
        "close": 1113.056274,
        "volume": 264200
      },
      {
        "date": "2023-12-22",
        "close": 1132.788086,
        "volume": 279000
      },
      {
        "date": "2023-12-29",
        "close": 1152.520264,
        "volume": 243200
      },
      {
        "date": "2024-01-05",
        "close": 1175.839478,
        "volume": 122500
      },
      {
        "date": "2024-01-12",
        "close": 1177.633301,
        "volume": 280700
      },
      {
        "date": "2024-01-19",
        "close": 1283.467896,
        "volume": 619600
      },
      {
        "date": "2024-01-26",
        "close": 1278.086548,
        "volume": 298700
      },
      {
        "date": "2024-02-02",
        "close": 1296.024536,
        "volume": 223000
      },
      {
        "date": "2024-02-09",
        "close": 1259.251465,
        "volume": 202600
      },
      {
        "date": "2024-02-16",
        "close": 1258.354492,
        "volume": 184900
      },
      {
        "date": "2024-02-23",
        "close": 1268.220581,
        "volume": 168400
      },
      {
        "date": "2024-03-01",
        "close": 1295.127563,
        "volume": 371400
      },
      {
        "date": "2024-03-08",
        "close": 1270.014404,
        "volume": 259000
      },
      {
        "date": "2024-03-15",
        "close": 1330.106812,
        "volume": 352800
      },
      {
        "date": "2024-03-22",
        "close": 1342.663452,
        "volume": 257600
      },
      {
        "date": "2024-03-29",
        "close": 1400.96228,
        "volume": 298400
      },
      {
        "date": "2024-04-05",
        "close": 1385.714722,
        "volume": 261800
      },
      {
        "date": "2024-04-12",
        "close": 1394.683838,
        "volume": 213300
      },
      {
        "date": "2024-04-19",
        "close": 1297.818359,
        "volume": 319800
      },
      {
        "date": "2024-04-26",
        "close": 1355.220215,
        "volume": 256800
      },
      {
        "date": "2024-05-03",
        "close": 1372.26123,
        "volume": 145800
      },
      {
        "date": "2024-05-10",
        "close": 1385.714722,
        "volume": 146200
      },
      {
        "date": "2024-05-17",
        "close": 1365.983154,
        "volume": 209200
      },
      {
        "date": "2024-05-24",
        "close": 1348.94165,
        "volume": 234400
      },
      {
        "date": "2024-05-31",
        "close": 1337.845459,
        "volume": 562100
      },
      {
        "date": "2024-06-07",
        "close": 1295.751831,
        "volume": 146500
      },
      {
        "date": "2024-06-14",
        "close": 1317.713745,
        "volume": 194200
      },
      {
        "date": "2024-06-21",
        "close": 1363.467773,
        "volume": 358400
      },
      {
        "date": "2024-06-28",
        "close": 1367.12793,
        "volume": 194200
      },
      {
        "date": "2024-07-05",
        "close": 1349.741577,
        "volume": 126600
      },
      {
        "date": "2024-07-12",
        "close": 1340.590698,
        "volume": 194500
      },
      {
        "date": "2024-07-19",
        "close": 1357.062256,
        "volume": 201700
      },
      {
        "date": "2024-07-26",
        "close": 1361.637695,
        "volume": 258700
      },
      {
        "date": "2024-08-02",
        "close": 1205.159058,
        "volume": 562400
      },
      {
        "date": "2024-08-09",
        "close": 1154.829712,
        "volume": 451000
      },
      {
        "date": "2024-08-16",
        "close": 1267.384521,
        "volume": 170400
      },
      {
        "date": "2024-08-23",
        "close": 1260.978882,
        "volume": 133500
      },
      {
        "date": "2024-08-30",
        "close": 1261.893921,
        "volume": 109600
      },
      {
        "date": "2024-09-06",
        "close": 1229.866211,
        "volume": 146400
      },
      {
        "date": "2024-09-13",
        "close": 1214.309937,
        "volume": 132800
      },
      {
        "date": "2024-09-20",
        "close": 1266.46936,
        "volume": 182400
      },
      {
        "date": "2024-09-27",
        "close": 1297.581909,
        "volume": 138500
      },
      {
        "date": "2024-10-04",
        "close": 1303.07251,
        "volume": 161800
      },
      {
        "date": "2024-10-11",
        "close": 1271.044678,
        "volume": 164400
      },
      {
        "date": "2024-10-18",
        "close": 1296.666992,
        "volume": 193100
      },
      {
        "date": "2024-10-25",
        "close": 1260.978882,
        "volume": 162800
      },
      {
        "date": "2024-11-01",
        "close": 1299.412231,
        "volume": 338300
      },
      {
        "date": "2024-11-08",
        "close": 1317.713745,
        "volume": 179900
      },
      {
        "date": "2024-11-15",
        "close": 1314.053467,
        "volume": 179500
      },
      {
        "date": "2024-11-22",
        "close": 1375.36377,
        "volume": 528400
      },
      {
        "date": "2024-11-29",
        "close": 1375.706299,
        "volume": 964700
      },
      {
        "date": "2024-12-06",
        "close": 1416.911987,
        "volume": 344100
      },
      {
        "date": "2024-12-13",
        "close": 1442.197266,
        "volume": 203300
      },
      {
        "date": "2024-12-20",
        "close": 1406.610596,
        "volume": 170300
      },
      {
        "date": "2024-12-27",
        "close": 1468.419067,
        "volume": 226600
      },
      {
        "date": "2025-01-03",
        "close": 1454.371704,
        "volume": 19700
      },
      {
        "date": "2025-01-10",
        "close": 1383.198242,
        "volume": 205400
      },
      {
        "date": "2025-01-17",
        "close": 1489.958252,
        "volume": 507000
      },
      {
        "date": "2025-01-24",
        "close": 1442.197266,
        "volume": 178400
      },
      {
        "date": "2025-01-31",
        "close": 1438.451172,
        "volume": 180300
      },
      {
        "date": "2025-02-07",
        "close": 1462.800049,
        "volume": 155600
      },
      {
        "date": "2025-02-14",
        "close": 1437.514771,
        "volume": 84000
      },
      {
        "date": "2025-02-21",
        "close": 1398.182007,
        "volume": 132600
      },
      {
        "date": "2025-02-28",
        "close": 1419.721436,
        "volume": 125800
      },
      {
        "date": "2025-03-07",
        "close": 1432.832397,
        "volume": 234400
      },
      {
        "date": "2025-03-14",
        "close": 1416.911987,
        "volume": 157300
      },
      {
        "date": "2025-03-21",
        "close": 1443.133789,
        "volume": 164600
      },
      {
        "date": "2025-03-28",
        "close": 1442.197266,
        "volume": 254400
      },
      {
        "date": "2025-04-04",
        "close": 1272.692261,
        "volume": 412300
      },
      {
        "date": "2025-04-11",
        "close": 1279.247681,
        "volume": 401300
      },
      {
        "date": "2025-04-18",
        "close": 1327.94519,
        "volume": 253200
      },
      {
        "date": "2025-04-25",
        "close": 1325.135742,
        "volume": 187900
      },
      {
        "date": "2025-05-02",
        "close": 1331.691162,
        "volume": 199300
      },
      {
        "date": "2025-05-09",
        "close": 1340.119629,
        "volume": 276300
      },
      {
        "date": "2025-05-16",
        "close": 1331.691162,
        "volume": 212700
      },
      {
        "date": "2025-05-23",
        "close": 1325.135742,
        "volume": 250300
      },
      {
        "date": "2025-05-30",
        "close": 1357.262939,
        "volume": 637900
      },
      {
        "date": "2025-06-06",
        "close": 1341.926514,
        "volume": 399900
      },
      {
        "date": "2025-06-13",
        "close": 1298.793213,
        "volume": 301400
      },
      {
        "date": "2025-06-20",
        "close": 1301.668701,
        "volume": 279700
      },
      {
        "date": "2025-06-27",
        "close": 1327.548828,
        "volume": 315100
      },
      {
        "date": "2025-07-04",
        "close": 1310.29541,
        "volume": 213600
      },
      {
        "date": "2025-07-11",
        "close": 1326.590332,
        "volume": 273300
      },
      {
        "date": "2025-07-18",
        "close": 1395.603638,
        "volume": 791600
      },
      {
        "date": "2025-07-25",
        "close": 1420.525024,
        "volume": 381800
      },
      {
        "date": "2025-08-01",
        "close": 1475.160645,
        "volume": 418200
      },
      {
        "date": "2025-08-08",
        "close": 1477.077759,
        "volume": 258500
      },
      {
        "date": "2025-08-15",
        "close": 1486.662842,
        "volume": 244100
      },
      {
        "date": "2025-08-22",
        "close": 1505.833374,
        "volume": 242300
      },
      {
        "date": "2025-08-29",
        "close": 1474.202148,
        "volume": 568200
      },
      {
        "date": "2025-09-05",
        "close": 1494.331177,
        "volume": 483800
      },
      {
        "date": "2025-09-12",
        "close": 1482.828857,
        "volume": 272200
      },
      {
        "date": "2025-09-19",
        "close": 1514.459961,
        "volume": 354500
      },
      {
        "date": "2025-09-26",
        "close": 1541.298584,
        "volume": 351500
      },
      {
        "date": "2025-10-03",
        "close": 1503.91626,
        "volume": 482800
      },
      {
        "date": "2025-10-10",
        "close": 1487.62146,
        "volume": 381900
      },
      {
        "date": "2025-10-17",
        "close": 1527.879272,
        "volume": 293600
      },
      {
        "date": "2025-10-24",
        "close": 1568.137085,
        "volume": 443000
      },
      {
        "date": "2025-10-31",
        "close": 1557.593262,
        "volume": 397100
      },
      {
        "date": "2025-11-07",
        "close": 1579.639282,
        "volume": 344600
      },
      {
        "date": "2025-11-14",
        "close": 1594.016968,
        "volume": 580100
      },
      {
        "date": "2025-11-21",
        "close": 1600.726685,
        "volume": 613600
      },
      {
        "date": "2025-11-28",
        "close": 1605.23999,
        "volume": 1205800
      },
      {
        "date": "2025-12-05",
        "close": 1595.440063,
        "volume": 528600
      },
      {
        "date": "2025-12-12",
        "close": 1605.23999,
        "volume": 400900
      },
      {
        "date": "2025-12-19",
        "close": 1632.680054,
        "volume": 416200
      },
      {
        "date": "2025-12-26",
        "close": 1644.440063,
        "volume": 271800
      },
      {
        "date": "2026-01-02",
        "close": 1656.200073,
        "volume": 316900
      },
      {
        "date": "2026-01-09",
        "close": 1718.920044,
        "volume": 415200
      },
      {
        "date": "2026-01-16",
        "close": 1724.800049,
        "volume": 564100
      },
      {
        "date": "2026-01-23",
        "close": 1747.340088,
        "volume": 453500
      },
      {
        "date": "2026-01-30",
        "close": 1764.0,
        "volume": 469500
      },
      {
        "date": "2026-02-06",
        "close": 1862.0,
        "volume": 555800
      },
      {
        "date": "2026-02-13",
        "close": 1926.680054,
        "volume": 446200
      },
      {
        "date": "2026-02-20",
        "close": 1984.5,
        "volume": 661800
      },
      {
        "date": "2026-02-27",
        "close": 2065.840088,
        "volume": 258400
      },
      {
        "date": "2026-03-06",
        "close": 1974.700073,
        "volume": 505000
      },
      {
        "date": "2026-03-13",
        "close": 1899.23999,
        "volume": 444000
      },
      {
        "date": "2026-03-20",
        "close": 1869.840088,
        "volume": 186000
      },
      {
        "date": "2026-03-27",
        "close": 1840.440063,
        "volume": 273100
      },
      {
        "date": "2026-04-03",
        "close": 1876.700073,
        "volume": 268700
      },
      {
        "date": "2026-04-10",
        "close": 1924.720093,
        "volume": 227400
      },
      {
        "date": "2026-04-17",
        "close": 1892.380005,
        "volume": 376200
      },
      {
        "date": "2026-04-24",
        "close": 1896.300049,
        "volume": 403100
      },
      {
        "date": "2026-05-01",
        "close": 1860.040039,
        "volume": 265900
      },
      {
        "date": "2026-05-08",
        "close": 1872.780029,
        "volume": 130300
      },
      {
        "date": "2026-05-15",
        "close": 1866.900024,
        "volume": 280600
      },
      {
        "date": "2026-05-22",
        "close": 1785.560059,
        "volume": 420400
      },
      {
        "date": "2026-05-29",
        "close": 1748.0,
        "volume": 507000
      },
      {
        "date": "2026-06-05",
        "close": 1771.0,
        "volume": 47600
      },
      {
        "date": "2026-06-12",
        "close": 1762.0,
        "volume": 59200
      },
      {
        "date": "2026-06-19",
        "close": 1783.0,
        "volume": 54500
      },
      {
        "date": "2026-06-26",
        "close": 1756.0,
        "volume": 38500
      },
      {
        "date": "2026-07-03",
        "close": 1797.0,
        "volume": 44100
      },
      {
        "date": "2026-07-10",
        "close": 1773.0,
        "volume": 244500
      },
      {
        "date": "2026-07-17",
        "close": 1790.0,
        "volume": 583500
      },
      {
        "date": "2026-07-24",
        "close": 1792.0,
        "volume": 145100
      },
      {
        "date": "2026-07-31",
        "close": 1803.0,
        "volume": 457200
      },
      {
        "date": "2026-08-07",
        "close": 1818.0,
        "volume": 214000
      }
    ],
    "sharemaestro_context": {
      "trend": 1840.925362,
      "fair_value": 1442.731124,
      "market_activity": -5.294265,
      "market_dynamics": -0.46242,
      "relative_strength": -12.212507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.021283,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": 0.00912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.064579,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002872,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.172068,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.035407,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.263912,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-07-09",
        "tenure": "Established",
        "return": -0.033133
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": 0.172697
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.027536
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.682794
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.005151
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.0113
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.021402
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.302662
      }
    ]
  }
}