{
  "ticker": {
    "uuid": "d1065cf9-b0b8-4f05-a297-53d508459835",
    "symbol": "TRUE",
    "name": "PT Triniti Dinamik Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.0,
    "boundary_margin": 1.5,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.147415,
    "volatility_stability": 0.6997,
    "risk_context": 0.0872,
    "current_regime": {
      "move": 1.777778,
      "interruption": -0.90566,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 150.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039605
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039605
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039605
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039605
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039605
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039605
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039605
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039605
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027461
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84847
      },
      {
        "date": "2024-04-26",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893122
      },
      {
        "date": "2024-05-03",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908598
      },
      {
        "date": "2024-05-10",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906949
      },
      {
        "date": "2024-05-17",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932239
      },
      {
        "date": "2024-05-24",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932239
      },
      {
        "date": "2024-05-31",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929948
      },
      {
        "date": "2024-06-07",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929948
      },
      {
        "date": "2024-06-14",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971774
      },
      {
        "date": "2024-06-21",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969738
      },
      {
        "date": "2024-06-28",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969738
      },
      {
        "date": "2024-07-05",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967535
      },
      {
        "date": "2024-07-12",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967535
      },
      {
        "date": "2024-07-19",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982863
      },
      {
        "date": "2024-07-26",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995962
      },
      {
        "date": "2024-08-02",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995962
      },
      {
        "date": "2024-08-09",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995962
      },
      {
        "date": "2024-08-16",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995962
      },
      {
        "date": "2024-08-23",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078247
      },
      {
        "date": "2024-08-30",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.147472
      },
      {
        "date": "2024-09-06",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146814
      },
      {
        "date": "2024-09-13",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150911
      },
      {
        "date": "2024-09-20",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150911
      },
      {
        "date": "2024-09-27",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150255
      },
      {
        "date": "2024-10-04",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036325
      },
      {
        "date": "2024-10-11",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849247
      },
      {
        "date": "2024-10-18",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784187
      },
      {
        "date": "2024-10-25",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757226
      },
      {
        "date": "2024-11-01",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717663
      },
      {
        "date": "2024-11-08",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74159
      },
      {
        "date": "2024-11-15",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717528
      },
      {
        "date": "2024-11-22",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717528
      },
      {
        "date": "2024-11-29",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705859
      },
      {
        "date": "2024-12-06",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735065
      },
      {
        "date": "2024-12-13",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714812
      },
      {
        "date": "2024-12-20",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725502
      },
      {
        "date": "2024-12-27",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725502
      },
      {
        "date": "2025-01-03",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713963
      },
      {
        "date": "2025-01-10",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713963
      },
      {
        "date": "2025-01-17",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710387
      },
      {
        "date": "2025-01-24",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710947
      },
      {
        "date": "2025-01-31",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710947
      },
      {
        "date": "2025-02-07",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734378
      },
      {
        "date": "2025-02-14",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734378
      },
      {
        "date": "2025-02-21",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648554
      },
      {
        "date": "2025-02-28",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543871
      },
      {
        "date": "2025-03-07",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553559
      },
      {
        "date": "2025-03-14",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571822
      },
      {
        "date": "2025-03-21",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571822
      },
      {
        "date": "2025-03-28",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571202
      },
      {
        "date": "2025-04-11",
        "close": 13.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566151
      },
      {
        "date": "2025-04-18",
        "close": 13.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558882
      },
      {
        "date": "2025-04-25",
        "close": 13.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515233
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563612
      },
      {
        "date": "2025-05-09",
        "close": 15.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563612
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535051
      },
      {
        "date": "2025-05-23",
        "close": 18.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55322
      },
      {
        "date": "2025-05-30",
        "close": 16.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577725
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584294
      },
      {
        "date": "2025-06-13",
        "close": 19.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559567
      },
      {
        "date": "2025-06-20",
        "close": 19.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555027
      },
      {
        "date": "2025-06-27",
        "close": 19.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531377
      },
      {
        "date": "2025-07-04",
        "close": 19.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531377
      },
      {
        "date": "2025-07-11",
        "close": 17.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555027
      },
      {
        "date": "2025-07-18",
        "close": 18.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560659
      },
      {
        "date": "2025-07-25",
        "close": 20.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573937
      },
      {
        "date": "2025-08-01",
        "close": 20.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567178
      },
      {
        "date": "2025-08-08",
        "close": 20.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567178
      },
      {
        "date": "2025-08-15",
        "close": 22.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547061
      },
      {
        "date": "2025-08-22",
        "close": 30.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682637
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879915
      },
      {
        "date": "2025-09-05",
        "close": 60.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919278
      },
      {
        "date": "2025-09-12",
        "close": 48.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995649
      },
      {
        "date": "2025-09-19",
        "close": 49.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963652
      },
      {
        "date": "2025-09-26",
        "close": 57.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971318
      },
      {
        "date": "2025-10-03",
        "close": 70.0,
        "direction_boundary": 22.0,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990076
      },
      {
        "date": "2025-10-10",
        "close": 103.0,
        "direction_boundary": 20.0,
        "core_momentum": 4.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06646
      },
      {
        "date": "2025-10-17",
        "close": 104.0,
        "direction_boundary": 21.0,
        "core_momentum": 3.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0651
      },
      {
        "date": "2025-10-24",
        "close": 125.0,
        "direction_boundary": 24.0,
        "core_momentum": 4.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068013
      },
      {
        "date": "2025-10-31",
        "close": 125.0,
        "direction_boundary": 23.0,
        "core_momentum": 4.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071425
      },
      {
        "date": "2025-11-07",
        "close": 113.0,
        "direction_boundary": 23.0,
        "core_momentum": 3.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095655
      },
      {
        "date": "2025-11-14",
        "close": 111.0,
        "direction_boundary": 20.0,
        "core_momentum": 4.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098463
      },
      {
        "date": "2025-11-21",
        "close": 120.0,
        "direction_boundary": 17.0,
        "core_momentum": 6.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08793
      },
      {
        "date": "2025-11-28",
        "close": 128.0,
        "direction_boundary": 17.0,
        "core_momentum": 6.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052809
      },
      {
        "date": "2025-12-05",
        "close": 228.0,
        "direction_boundary": 17.0,
        "core_momentum": 12.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2577
      },
      {
        "date": "2025-12-12",
        "close": 228.0,
        "direction_boundary": 20.0,
        "core_momentum": 10.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265124
      },
      {
        "date": "2025-12-19",
        "close": 226.0,
        "direction_boundary": 19.0,
        "core_momentum": 10.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266514
      },
      {
        "date": "2025-12-26",
        "close": 174.0,
        "direction_boundary": 17.0,
        "core_momentum": 9.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354677
      },
      {
        "date": "2026-01-02",
        "close": 262.0,
        "direction_boundary": 17.0,
        "core_momentum": 14.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42051
      },
      {
        "date": "2026-01-09",
        "close": 448.0,
        "direction_boundary": 17.0,
        "core_momentum": 25.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.508291
      },
      {
        "date": "2026-01-16",
        "close": 530.0,
        "direction_boundary": 17.0,
        "core_momentum": 30.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.506033
      },
      {
        "date": "2026-01-23",
        "close": 478.0,
        "direction_boundary": 18.0,
        "core_momentum": 25.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.540285
      },
      {
        "date": "2026-01-30",
        "close": 348.0,
        "direction_boundary": 17.0,
        "core_momentum": 19.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.64961
      },
      {
        "date": "2026-02-06",
        "close": 193.0,
        "direction_boundary": 17.0,
        "core_momentum": 10.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.910129
      },
      {
        "date": "2026-02-13",
        "close": 244.0,
        "direction_boundary": 15.0,
        "core_momentum": 15.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.921031
      },
      {
        "date": "2026-02-20",
        "close": 250.0,
        "direction_boundary": 15.0,
        "core_momentum": 15.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.897019
      },
      {
        "date": "2026-02-27",
        "close": 220.0,
        "direction_boundary": 16.0,
        "core_momentum": 12.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.850231
      },
      {
        "date": "2026-03-06",
        "close": 172.0,
        "direction_boundary": 15.0,
        "core_momentum": 10.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.87254
      },
      {
        "date": "2026-03-13",
        "close": 125.0,
        "direction_boundary": 16.0,
        "core_momentum": 6.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.904054
      },
      {
        "date": "2026-03-20",
        "close": 135.0,
        "direction_boundary": 14.0,
        "core_momentum": 8.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.904699
      },
      {
        "date": "2026-03-27",
        "close": 146.0,
        "direction_boundary": 14.0,
        "core_momentum": 9.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.89878
      },
      {
        "date": "2026-04-03",
        "close": 143.0,
        "direction_boundary": 14.0,
        "core_momentum": 9.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.884306
      },
      {
        "date": "2026-04-10",
        "close": 168.0,
        "direction_boundary": 13.0,
        "core_momentum": 11.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.823463
      },
      {
        "date": "2026-04-17",
        "close": 183.0,
        "direction_boundary": 13.0,
        "core_momentum": 13.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.825734
      },
      {
        "date": "2026-04-24",
        "close": 160.0,
        "direction_boundary": 13.0,
        "core_momentum": 11.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.822527
      },
      {
        "date": "2026-05-01",
        "close": 155.0,
        "direction_boundary": 15.0,
        "core_momentum": 9.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.82339
      },
      {
        "date": "2026-05-08",
        "close": 151.0,
        "direction_boundary": 15.0,
        "core_momentum": 9.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.817372
      },
      {
        "date": "2026-05-15",
        "close": 137.0,
        "direction_boundary": 15.0,
        "core_momentum": 8.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.823237
      },
      {
        "date": "2026-05-22",
        "close": 108.0,
        "direction_boundary": 18.0,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.851415
      },
      {
        "date": "2026-05-29",
        "close": 100.0,
        "direction_boundary": 16.0,
        "core_momentum": 5.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.851329
      },
      {
        "date": "2026-06-05",
        "close": 57.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.352941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.802677
      },
      {
        "date": "2026-06-12",
        "close": 65.0,
        "direction_boundary": 19.0,
        "core_momentum": 2.421053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.819567
      },
      {
        "date": "2026-06-19",
        "close": 59.0,
        "direction_boundary": 19.0,
        "core_momentum": 2.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.819845
      },
      {
        "date": "2026-06-26",
        "close": 55.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.894737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.794897
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.672063
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.435759
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.395
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.400494
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.364691
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.147415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 272400
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 37100
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 75200
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 149200
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 77800
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 122300
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 1012300
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 2000100
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 94000
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 56800
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 109100
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 103100
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 106300
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 1200
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 22100
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 32800
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 149600
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 135200
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 3600
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 26300
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 3000
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 32000
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 23400
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 41900
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 71400
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 1200
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 35100
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 31600
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 10300
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 10700
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 29500
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 23800
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 25200
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 443100
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 512600
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 10817300
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "volume": 27190800
      },
      {
        "date": "2024-04-26",
        "close": 20.0,
        "volume": 14051800
      },
      {
        "date": "2024-05-03",
        "close": 17.0,
        "volume": 7424600
      },
      {
        "date": "2024-05-10",
        "close": 16.0,
        "volume": 2600900
      },
      {
        "date": "2024-05-17",
        "close": 13.0,
        "volume": 3770600
      },
      {
        "date": "2024-05-24",
        "close": 13.0,
        "volume": 5299300
      },
      {
        "date": "2024-05-31",
        "close": 12.0,
        "volume": 3650500
      },
      {
        "date": "2024-06-07",
        "close": 12.0,
        "volume": 2589100
      },
      {
        "date": "2024-06-14",
        "close": 14.0,
        "volume": 2398900
      },
      {
        "date": "2024-06-21",
        "close": 13.0,
        "volume": 1243300
      },
      {
        "date": "2024-06-28",
        "close": 13.0,
        "volume": 2581600
      },
      {
        "date": "2024-07-05",
        "close": 12.0,
        "volume": 2346900
      },
      {
        "date": "2024-07-12",
        "close": 12.0,
        "volume": 5491000
      },
      {
        "date": "2024-07-19",
        "close": 13.0,
        "volume": 1842100
      },
      {
        "date": "2024-07-26",
        "close": 14.0,
        "volume": 1381200
      },
      {
        "date": "2024-08-02",
        "close": 14.0,
        "volume": 2315900
      },
      {
        "date": "2024-08-09",
        "close": 14.0,
        "volume": 1468700
      },
      {
        "date": "2024-08-16",
        "close": 14.0,
        "volume": 3179500
      },
      {
        "date": "2024-08-23",
        "close": 18.0,
        "volume": 3831500
      },
      {
        "date": "2024-08-30",
        "close": 23.0,
        "volume": 4790300
      },
      {
        "date": "2024-09-06",
        "close": 22.0,
        "volume": 6594200
      },
      {
        "date": "2024-09-13",
        "close": 23.0,
        "volume": 1824600
      },
      {
        "date": "2024-09-20",
        "close": 23.0,
        "volume": 2639500
      },
      {
        "date": "2024-09-27",
        "close": 22.0,
        "volume": 1785700
      },
      {
        "date": "2024-10-04",
        "close": 20.0,
        "volume": 5215700
      },
      {
        "date": "2024-10-11",
        "close": 21.0,
        "volume": 5706400
      },
      {
        "date": "2024-10-18",
        "close": 24.0,
        "volume": 3366700
      },
      {
        "date": "2024-10-25",
        "close": 23.0,
        "volume": 2826600
      },
      {
        "date": "2024-11-01",
        "close": 23.0,
        "volume": 444100
      },
      {
        "date": "2024-11-08",
        "close": 20.0,
        "volume": 3595300
      },
      {
        "date": "2024-11-15",
        "close": 17.0,
        "volume": 451600
      },
      {
        "date": "2024-11-22",
        "close": 17.0,
        "volume": 2142700
      },
      {
        "date": "2024-11-29",
        "close": 17.0,
        "volume": 2059300
      },
      {
        "date": "2024-12-06",
        "close": 20.0,
        "volume": 2620600
      },
      {
        "date": "2024-12-13",
        "close": 19.0,
        "volume": 1195200
      },
      {
        "date": "2024-12-20",
        "close": 17.0,
        "volume": 318800
      },
      {
        "date": "2024-12-27",
        "close": 17.0,
        "volume": 941000
      },
      {
        "date": "2025-01-03",
        "close": 17.0,
        "volume": 1592000
      },
      {
        "date": "2025-01-10",
        "close": 17.0,
        "volume": 1897000
      },
      {
        "date": "2025-01-17",
        "close": 18.0,
        "volume": 2877600
      },
      {
        "date": "2025-01-24",
        "close": 17.0,
        "volume": 781600
      },
      {
        "date": "2025-01-31",
        "close": 17.0,
        "volume": 135600
      },
      {
        "date": "2025-02-07",
        "close": 15.0,
        "volume": 7439100
      },
      {
        "date": "2025-02-14",
        "close": 15.0,
        "volume": 2128200
      },
      {
        "date": "2025-02-21",
        "close": 16.0,
        "volume": 1292100
      },
      {
        "date": "2025-02-28",
        "close": 15.0,
        "volume": 2147100
      },
      {
        "date": "2025-03-07",
        "close": 16.0,
        "volume": 980600
      },
      {
        "date": "2025-03-14",
        "close": 14.0,
        "volume": 1457900
      },
      {
        "date": "2025-03-21",
        "close": 14.0,
        "volume": 1686500
      },
      {
        "date": "2025-03-28",
        "close": 14.0,
        "volume": 2189600
      },
      {
        "date": "2025-04-11",
        "close": 13.0,
        "volume": 800400
      },
      {
        "date": "2025-04-18",
        "close": 13.0,
        "volume": 1059700
      },
      {
        "date": "2025-04-25",
        "close": 13.0,
        "volume": 3466600
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "volume": 7688600
      },
      {
        "date": "2025-05-09",
        "close": 15.0,
        "volume": 8792400
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "volume": 5010100
      },
      {
        "date": "2025-05-23",
        "close": 18.0,
        "volume": 13785400
      },
      {
        "date": "2025-05-30",
        "close": 16.0,
        "volume": 4095100
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "volume": 6120900
      },
      {
        "date": "2025-06-13",
        "close": 19.0,
        "volume": 8446200
      },
      {
        "date": "2025-06-20",
        "close": 19.0,
        "volume": 7417100
      },
      {
        "date": "2025-06-27",
        "close": 19.0,
        "volume": 4839700
      },
      {
        "date": "2025-07-04",
        "close": 19.0,
        "volume": 2934500
      },
      {
        "date": "2025-07-11",
        "close": 17.0,
        "volume": 3124900
      },
      {
        "date": "2025-07-18",
        "close": 18.0,
        "volume": 2793200
      },
      {
        "date": "2025-07-25",
        "close": 20.0,
        "volume": 4425800
      },
      {
        "date": "2025-08-01",
        "close": 20.0,
        "volume": 6996700
      },
      {
        "date": "2025-08-08",
        "close": 20.0,
        "volume": 4715900
      },
      {
        "date": "2025-08-15",
        "close": 22.0,
        "volume": 6988100
      },
      {
        "date": "2025-08-22",
        "close": 30.0,
        "volume": 17851600
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "volume": 86777100
      },
      {
        "date": "2025-09-05",
        "close": 60.0,
        "volume": 91188200
      },
      {
        "date": "2025-09-12",
        "close": 48.0,
        "volume": 80275400
      },
      {
        "date": "2025-09-19",
        "close": 49.0,
        "volume": 65494900
      },
      {
        "date": "2025-09-26",
        "close": 57.0,
        "volume": 131726700
      },
      {
        "date": "2025-10-03",
        "close": 70.0,
        "volume": 118344200
      },
      {
        "date": "2025-10-10",
        "close": 103.0,
        "volume": 93457400
      },
      {
        "date": "2025-10-17",
        "close": 104.0,
        "volume": 207307400
      },
      {
        "date": "2025-10-24",
        "close": 125.0,
        "volume": 107821000
      },
      {
        "date": "2025-10-31",
        "close": 125.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 113.0,
        "volume": 50663400
      },
      {
        "date": "2025-11-14",
        "close": 111.0,
        "volume": 121588800
      },
      {
        "date": "2025-11-21",
        "close": 120.0,
        "volume": 104237800
      },
      {
        "date": "2025-11-28",
        "close": 128.0,
        "volume": 487552000
      },
      {
        "date": "2025-12-05",
        "close": 228.0,
        "volume": 2299454000
      },
      {
        "date": "2025-12-12",
        "close": 228.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 226.0,
        "volume": 135134400
      },
      {
        "date": "2025-12-26",
        "close": 174.0,
        "volume": 136267300
      },
      {
        "date": "2026-01-02",
        "close": 262.0,
        "volume": 448062900
      },
      {
        "date": "2026-01-09",
        "close": 448.0,
        "volume": 1940252800
      },
      {
        "date": "2026-01-16",
        "close": 530.0,
        "volume": 510253900
      },
      {
        "date": "2026-01-23",
        "close": 478.0,
        "volume": 10233700
      },
      {
        "date": "2026-01-30",
        "close": 348.0,
        "volume": 101951400
      },
      {
        "date": "2026-02-06",
        "close": 193.0,
        "volume": 1415151800
      },
      {
        "date": "2026-02-13",
        "close": 244.0,
        "volume": 2348247000
      },
      {
        "date": "2026-02-20",
        "close": 250.0,
        "volume": 802627400
      },
      {
        "date": "2026-02-27",
        "close": 220.0,
        "volume": 472877100
      },
      {
        "date": "2026-03-06",
        "close": 172.0,
        "volume": 447741700
      },
      {
        "date": "2026-03-13",
        "close": 125.0,
        "volume": 530305900
      },
      {
        "date": "2026-03-20",
        "close": 135.0,
        "volume": 824423800
      },
      {
        "date": "2026-03-27",
        "close": 146.0,
        "volume": 224149600
      },
      {
        "date": "2026-04-03",
        "close": 143.0,
        "volume": 155352900
      },
      {
        "date": "2026-04-10",
        "close": 168.0,
        "volume": 546133700
      },
      {
        "date": "2026-04-17",
        "close": 183.0,
        "volume": 801178700
      },
      {
        "date": "2026-04-24",
        "close": 160.0,
        "volume": 260036200
      },
      {
        "date": "2026-05-01",
        "close": 155.0,
        "volume": 94117600
      },
      {
        "date": "2026-05-08",
        "close": 151.0,
        "volume": 265305600
      },
      {
        "date": "2026-05-15",
        "close": 137.0,
        "volume": 83448900
      },
      {
        "date": "2026-05-22",
        "close": 108.0,
        "volume": 158789800
      },
      {
        "date": "2026-05-29",
        "close": 100.0,
        "volume": 96578800
      },
      {
        "date": "2026-06-05",
        "close": 57.0,
        "volume": 448125800
      },
      {
        "date": "2026-06-12",
        "close": 65.0,
        "volume": 174951200
      },
      {
        "date": "2026-06-19",
        "close": 59.0,
        "volume": 89537600
      },
      {
        "date": "2026-06-26",
        "close": 55.0,
        "volume": 70267300
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 156.066667,
      "fair_value": 67.083333,
      "market_activity": -56.339064,
      "market_dynamics": -1.460725,
      "relative_strength": -57.748454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 1.875,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.875,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 7.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 7.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 5.25,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 5.25,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.21875
      },
      {
        "direction": "neutral",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-24",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.558824
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.777778
      }
    ]
  }
}