{
  "ticker": {
    "uuid": "d106c1cd-ccd5-4231-8571-ab843c6caacd",
    "symbol": "NRAM",
    "name": "Amundi MSCI North America ESG Broad Transition UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 180.429993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 146.136002,
    "boundary_margin": 0.234672,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.117888,
    "volatility_stability": 0.8726,
    "risk_context": 0.8483,
    "current_regime": {
      "move": 0.157359,
      "interruption": -0.05665,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 153.656006,
        "direction_boundary": 116.389,
        "core_momentum": 0.320194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145188
      },
      {
        "date": "2024-12-27",
        "close": 153.841995,
        "direction_boundary": 115.992996,
        "core_momentum": 0.326304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145234
      },
      {
        "date": "2025-01-03",
        "close": 154.934006,
        "direction_boundary": 115.362999,
        "core_momentum": 0.343013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145192
      },
      {
        "date": "2025-01-10",
        "close": 153.242996,
        "direction_boundary": 117.053001,
        "core_momentum": 0.309176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14645
      },
      {
        "date": "2025-01-17",
        "close": 157.233994,
        "direction_boundary": 118.475998,
        "core_momentum": 0.327138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144835
      },
      {
        "date": "2025-01-24",
        "close": 156.496002,
        "direction_boundary": 121.022003,
        "core_momentum": 0.29312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144849
      },
      {
        "date": "2025-01-31",
        "close": 157.955002,
        "direction_boundary": 122.487999,
        "core_momentum": 0.289555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131954
      },
      {
        "date": "2025-02-07",
        "close": 156.440002,
        "direction_boundary": 124.543999,
        "core_momentum": 0.256102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134001
      },
      {
        "date": "2025-02-14",
        "close": 155.334,
        "direction_boundary": 125.168999,
        "core_momentum": 0.240994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129884
      },
      {
        "date": "2025-02-21",
        "close": 155.613998,
        "direction_boundary": 125.967003,
        "core_momentum": 0.235355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129868
      },
      {
        "date": "2025-02-28",
        "close": 151.022003,
        "direction_boundary": 126.679001,
        "core_momentum": 0.192163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138842
      },
      {
        "date": "2025-03-07",
        "close": 140.264999,
        "direction_boundary": 126.365997,
        "core_momentum": 0.10999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168134
      },
      {
        "date": "2025-03-14",
        "close": 136.214996,
        "direction_boundary": 125.800003,
        "core_momentum": 0.08279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164182
      },
      {
        "date": "2025-03-21",
        "close": 139.630997,
        "direction_boundary": 129.485001,
        "core_momentum": 0.078357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167625
      },
      {
        "date": "2025-03-28",
        "close": 137.802002,
        "direction_boundary": 130.242004,
        "core_momentum": 0.058046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168039
      },
      {
        "date": "2025-04-04",
        "close": 126.767998,
        "direction_boundary": 128.102005,
        "core_momentum": -0.010414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203156
      },
      {
        "date": "2025-04-11",
        "close": 123.828003,
        "direction_boundary": 128.828995,
        "core_momentum": -0.038819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201594
      },
      {
        "date": "2025-04-18",
        "close": 124.736,
        "direction_boundary": 124.809998,
        "core_momentum": -0.000593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201107
      },
      {
        "date": "2025-04-25",
        "close": 129.358994,
        "direction_boundary": 127.133003,
        "core_momentum": 0.017509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209224
      },
      {
        "date": "2025-05-02",
        "close": 134.128998,
        "direction_boundary": 126.671997,
        "core_momentum": 0.058869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215596
      },
      {
        "date": "2025-05-09",
        "close": 135.220993,
        "direction_boundary": 129.427994,
        "core_momentum": 0.044758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200106
      },
      {
        "date": "2025-05-16",
        "close": 143.001999,
        "direction_boundary": 129.966995,
        "core_momentum": 0.100295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216734
      },
      {
        "date": "2025-05-23",
        "close": 137.701996,
        "direction_boundary": 130.498993,
        "core_momentum": 0.055196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21724
      },
      {
        "date": "2025-05-30",
        "close": 140.227997,
        "direction_boundary": 128.041,
        "core_momentum": 0.09518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219496
      },
      {
        "date": "2025-06-06",
        "close": 141.858002,
        "direction_boundary": 131.533005,
        "core_momentum": 0.078497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219858
      },
      {
        "date": "2025-06-13",
        "close": 139.839996,
        "direction_boundary": 135.044006,
        "core_momentum": 0.035514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220354
      },
      {
        "date": "2025-06-20",
        "close": 139.315002,
        "direction_boundary": 135.934006,
        "core_momentum": 0.024872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220146
      },
      {
        "date": "2025-06-27",
        "close": 141.306,
        "direction_boundary": 136.257004,
        "core_momentum": 0.037055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221465
      },
      {
        "date": "2025-07-04",
        "close": 142.203995,
        "direction_boundary": 136.447998,
        "core_momentum": 0.042185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221398
      },
      {
        "date": "2025-07-11",
        "close": 143.136993,
        "direction_boundary": 138.070999,
        "core_momentum": 0.036691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221516
      },
      {
        "date": "2025-07-18",
        "close": 144.664001,
        "direction_boundary": 135.210007,
        "core_momentum": 0.069921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218624
      },
      {
        "date": "2025-07-25",
        "close": 145.694,
        "direction_boundary": 134.587997,
        "core_momentum": 0.082519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219074
      },
      {
        "date": "2025-08-01",
        "close": 144.768997,
        "direction_boundary": 129.873001,
        "core_momentum": 0.114697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218429
      },
      {
        "date": "2025-08-08",
        "close": 146.136002,
        "direction_boundary": 130.335999,
        "core_momentum": 0.121225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218928
      },
      {
        "date": "2025-08-15",
        "close": 147.643005,
        "direction_boundary": 134.723007,
        "core_momentum": 0.0959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219541
      },
      {
        "date": "2025-08-22",
        "close": 148.147003,
        "direction_boundary": 134.929001,
        "core_momentum": 0.097963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219607
      },
      {
        "date": "2025-08-29",
        "close": 147.962006,
        "direction_boundary": 135.746002,
        "core_momentum": 0.089992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215847
      },
      {
        "date": "2025-09-05",
        "close": 147.783997,
        "direction_boundary": 131.076996,
        "core_momentum": 0.127459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188402
      },
      {
        "date": "2025-09-12",
        "close": 150.643005,
        "direction_boundary": 136.580002,
        "core_momentum": 0.102965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184235
      },
      {
        "date": "2025-09-19",
        "close": 151.638,
        "direction_boundary": 137.356995,
        "core_momentum": 0.10397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18182
      },
      {
        "date": "2025-09-26",
        "close": 151.759003,
        "direction_boundary": 138.822006,
        "core_momentum": 0.093191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180332
      },
      {
        "date": "2025-10-03",
        "close": 154.173004,
        "direction_boundary": 139.996994,
        "core_momentum": 0.101259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129832
      },
      {
        "date": "2025-10-10",
        "close": 153.595993,
        "direction_boundary": 142.994995,
        "core_momentum": 0.074135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123125
      },
      {
        "date": "2025-10-17",
        "close": 151.932007,
        "direction_boundary": 144.529007,
        "core_momentum": 0.051222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125968
      },
      {
        "date": "2025-10-24",
        "close": 155.326004,
        "direction_boundary": 144.809006,
        "core_momentum": 0.072627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120886
      },
      {
        "date": "2025-10-31",
        "close": 158.895996,
        "direction_boundary": 142.266006,
        "core_momentum": 0.116894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115713
      },
      {
        "date": "2025-11-07",
        "close": 153.595993,
        "direction_boundary": 150.263,
        "core_momentum": 0.022181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128528
      },
      {
        "date": "2025-11-14",
        "close": 155.710999,
        "direction_boundary": 150.177002,
        "core_momentum": 0.03685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106416
      },
      {
        "date": "2025-11-21",
        "close": 152.998001,
        "direction_boundary": 154.716003,
        "core_momentum": -0.011104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093775
      },
      {
        "date": "2025-11-28",
        "close": 158.085999,
        "direction_boundary": 154.356995,
        "core_momentum": 0.024158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100107
      },
      {
        "date": "2025-12-05",
        "close": 158.841995,
        "direction_boundary": 155.699997,
        "core_momentum": 0.02018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099607
      },
      {
        "date": "2025-12-12",
        "close": 156.354996,
        "direction_boundary": 155.304001,
        "core_momentum": 0.006767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10017
      },
      {
        "date": "2025-12-19",
        "close": 156.796997,
        "direction_boundary": 153.656006,
        "core_momentum": 0.020442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099526
      },
      {
        "date": "2025-12-26",
        "close": 157.643005,
        "direction_boundary": 153.841995,
        "core_momentum": 0.024707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098564
      },
      {
        "date": "2026-01-02",
        "close": 156.716995,
        "direction_boundary": 154.934006,
        "core_momentum": 0.011508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09949
      },
      {
        "date": "2026-01-09",
        "close": 160.854996,
        "direction_boundary": 153.242996,
        "core_momentum": 0.049673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104163
      },
      {
        "date": "2026-01-16",
        "close": 160.908005,
        "direction_boundary": 157.233994,
        "core_momentum": 0.023367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10393
      },
      {
        "date": "2026-01-23",
        "close": 157.755005,
        "direction_boundary": 156.496002,
        "core_momentum": 0.008045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108943
      },
      {
        "date": "2026-01-30",
        "close": 155.934006,
        "direction_boundary": 157.955002,
        "core_momentum": -0.012795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110086
      },
      {
        "date": "2026-02-06",
        "close": 155.091003,
        "direction_boundary": 156.440002,
        "core_momentum": -0.008623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110244
      },
      {
        "date": "2026-02-13",
        "close": 153.751007,
        "direction_boundary": 155.334,
        "core_momentum": -0.010191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110632
      },
      {
        "date": "2026-02-20",
        "close": 155.897995,
        "direction_boundary": 155.613998,
        "core_momentum": 0.001825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111925
      },
      {
        "date": "2026-02-27",
        "close": 155.352005,
        "direction_boundary": 151.022003,
        "core_momentum": 0.028671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112098
      },
      {
        "date": "2026-03-06",
        "close": 157.227997,
        "direction_boundary": 140.264999,
        "core_momentum": 0.120935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112866
      },
      {
        "date": "2026-03-13",
        "close": 154.895996,
        "direction_boundary": 136.214996,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112635
      },
      {
        "date": "2026-03-20",
        "close": 151.115005,
        "direction_boundary": 139.630997,
        "core_momentum": 0.082245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117814
      },
      {
        "date": "2026-03-27",
        "close": 148.320999,
        "direction_boundary": 137.802002,
        "core_momentum": 0.076334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120565
      },
      {
        "date": "2026-04-03",
        "close": 151.895996,
        "direction_boundary": 126.767998,
        "core_momentum": 0.19822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123271
      },
      {
        "date": "2026-04-10",
        "close": 155.617004,
        "direction_boundary": 123.828003,
        "core_momentum": 0.256719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127839
      },
      {
        "date": "2026-04-17",
        "close": 161.597,
        "direction_boundary": 124.736,
        "core_momentum": 0.295512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136638
      },
      {
        "date": "2026-04-24",
        "close": 163.363998,
        "direction_boundary": 129.358994,
        "core_momentum": 0.262873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134265
      },
      {
        "date": "2026-05-01",
        "close": 163.587997,
        "direction_boundary": 134.128998,
        "core_momentum": 0.219632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130877
      },
      {
        "date": "2026-05-08",
        "close": 167.654007,
        "direction_boundary": 135.220993,
        "core_momentum": 0.239852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12453
      },
      {
        "date": "2026-05-15",
        "close": 170.705002,
        "direction_boundary": 143.001999,
        "core_momentum": 0.193725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125395
      },
      {
        "date": "2026-05-22",
        "close": 172.964996,
        "direction_boundary": 137.701996,
        "core_momentum": 0.256082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122249
      },
      {
        "date": "2026-05-29",
        "close": 173.927994,
        "direction_boundary": 140.227997,
        "core_momentum": 0.240323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11542
      },
      {
        "date": "2026-06-05",
        "close": 173.955994,
        "direction_boundary": 141.858002,
        "core_momentum": 0.226268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115509
      },
      {
        "date": "2026-06-12",
        "close": 172.546997,
        "direction_boundary": 139.839996,
        "core_momentum": 0.233889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113425
      },
      {
        "date": "2026-06-19",
        "close": 174.960007,
        "direction_boundary": 139.315002,
        "core_momentum": 0.255859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114271
      },
      {
        "date": "2026-06-26",
        "close": 173.539993,
        "direction_boundary": 141.306,
        "core_momentum": 0.228115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115528
      },
      {
        "date": "2026-07-03",
        "close": 175.580002,
        "direction_boundary": 142.203995,
        "core_momentum": 0.234705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115182
      },
      {
        "date": "2026-07-10",
        "close": 177.759995,
        "direction_boundary": 143.136993,
        "core_momentum": 0.241887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111528
      },
      {
        "date": "2026-07-17",
        "close": 175.789993,
        "direction_boundary": 144.664001,
        "core_momentum": 0.215161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113371
      },
      {
        "date": "2026-07-24",
        "close": 175.830002,
        "direction_boundary": 145.694,
        "core_momentum": 0.206844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108474
      },
      {
        "date": "2026-07-31",
        "close": 173.589996,
        "direction_boundary": 144.768997,
        "core_momentum": 0.199083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108839
      },
      {
        "date": "2026-08-07",
        "close": 180.429993,
        "direction_boundary": 146.136002,
        "core_momentum": 0.234672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117888
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 116.389,
        "volume": 2656
      },
      {
        "date": "2023-12-29",
        "close": 115.992996,
        "volume": 282
      },
      {
        "date": "2024-01-05",
        "close": 115.362999,
        "volume": 148
      },
      {
        "date": "2024-01-12",
        "close": 117.053001,
        "volume": 385
      },
      {
        "date": "2024-01-19",
        "close": 118.475998,
        "volume": 1108
      },
      {
        "date": "2024-01-26",
        "close": 121.022003,
        "volume": 529
      },
      {
        "date": "2024-02-02",
        "close": 122.487999,
        "volume": 175
      },
      {
        "date": "2024-02-09",
        "close": 124.543999,
        "volume": 65
      },
      {
        "date": "2024-02-16",
        "close": 125.168999,
        "volume": 458
      },
      {
        "date": "2024-02-23",
        "close": 125.967003,
        "volume": 439
      },
      {
        "date": "2024-03-01",
        "close": 126.679001,
        "volume": 573
      },
      {
        "date": "2024-03-08",
        "close": 126.365997,
        "volume": 326
      },
      {
        "date": "2024-03-15",
        "close": 125.800003,
        "volume": 212
      },
      {
        "date": "2024-03-22",
        "close": 129.485001,
        "volume": 2634
      },
      {
        "date": "2024-03-29",
        "close": 130.242004,
        "volume": 77
      },
      {
        "date": "2024-04-05",
        "close": 128.102005,
        "volume": 2486
      },
      {
        "date": "2024-04-12",
        "close": 128.828995,
        "volume": 1892
      },
      {
        "date": "2024-04-19",
        "close": 124.809998,
        "volume": 2135
      },
      {
        "date": "2024-04-26",
        "close": 127.133003,
        "volume": 9621
      },
      {
        "date": "2024-05-03",
        "close": 126.671997,
        "volume": 3377
      },
      {
        "date": "2024-05-10",
        "close": 129.427994,
        "volume": 290
      },
      {
        "date": "2024-05-17",
        "close": 129.966995,
        "volume": 1340
      },
      {
        "date": "2024-05-24",
        "close": 130.498993,
        "volume": 1676
      },
      {
        "date": "2024-05-31",
        "close": 128.041,
        "volume": 1049
      },
      {
        "date": "2024-06-07",
        "close": 131.533005,
        "volume": 708
      },
      {
        "date": "2024-06-14",
        "close": 135.044006,
        "volume": 1042
      },
      {
        "date": "2024-06-21",
        "close": 135.934006,
        "volume": 1620
      },
      {
        "date": "2024-06-28",
        "close": 136.257004,
        "volume": 1870
      },
      {
        "date": "2024-07-05",
        "close": 136.447998,
        "volume": 1644
      },
      {
        "date": "2024-07-12",
        "close": 138.070999,
        "volume": 717
      },
      {
        "date": "2024-07-19",
        "close": 135.210007,
        "volume": 4888
      },
      {
        "date": "2024-07-26",
        "close": 134.587997,
        "volume": 743
      },
      {
        "date": "2024-08-02",
        "close": 129.873001,
        "volume": 713
      },
      {
        "date": "2024-08-09",
        "close": 130.335999,
        "volume": 1536
      },
      {
        "date": "2024-08-16",
        "close": 134.723007,
        "volume": 704
      },
      {
        "date": "2024-08-23",
        "close": 134.929001,
        "volume": 6896
      },
      {
        "date": "2024-08-30",
        "close": 135.746002,
        "volume": 2924
      },
      {
        "date": "2024-09-06",
        "close": 131.076996,
        "volume": 681
      },
      {
        "date": "2024-09-13",
        "close": 136.580002,
        "volume": 304
      },
      {
        "date": "2024-09-20",
        "close": 137.356995,
        "volume": 2632
      },
      {
        "date": "2024-09-27",
        "close": 138.822006,
        "volume": 1688
      },
      {
        "date": "2024-10-04",
        "close": 139.996994,
        "volume": 5703
      },
      {
        "date": "2024-10-11",
        "close": 142.994995,
        "volume": 520
      },
      {
        "date": "2024-10-18",
        "close": 144.529007,
        "volume": 1226
      },
      {
        "date": "2024-10-25",
        "close": 144.809006,
        "volume": 1438
      },
      {
        "date": "2024-11-01",
        "close": 142.266006,
        "volume": 1080
      },
      {
        "date": "2024-11-08",
        "close": 150.263,
        "volume": 1969
      },
      {
        "date": "2024-11-15",
        "close": 150.177002,
        "volume": 245
      },
      {
        "date": "2024-11-22",
        "close": 154.716003,
        "volume": 1171
      },
      {
        "date": "2024-11-29",
        "close": 154.356995,
        "volume": 961
      },
      {
        "date": "2024-12-06",
        "close": 155.699997,
        "volume": 2569
      },
      {
        "date": "2024-12-13",
        "close": 155.304001,
        "volume": 801
      },
      {
        "date": "2024-12-20",
        "close": 153.656006,
        "volume": 4192
      },
      {
        "date": "2024-12-27",
        "close": 153.841995,
        "volume": 186
      },
      {
        "date": "2025-01-03",
        "close": 154.934006,
        "volume": 908
      },
      {
        "date": "2025-01-10",
        "close": 153.242996,
        "volume": 3095
      },
      {
        "date": "2025-01-17",
        "close": 157.233994,
        "volume": 1076
      },
      {
        "date": "2025-01-24",
        "close": 156.496002,
        "volume": 1445
      },
      {
        "date": "2025-01-31",
        "close": 157.955002,
        "volume": 2655
      },
      {
        "date": "2025-02-07",
        "close": 156.440002,
        "volume": 3791
      },
      {
        "date": "2025-02-14",
        "close": 155.334,
        "volume": 6927
      },
      {
        "date": "2025-02-21",
        "close": 155.613998,
        "volume": 830
      },
      {
        "date": "2025-02-28",
        "close": 151.022003,
        "volume": 1766
      },
      {
        "date": "2025-03-07",
        "close": 140.264999,
        "volume": 3835
      },
      {
        "date": "2025-03-14",
        "close": 136.214996,
        "volume": 2838
      },
      {
        "date": "2025-03-21",
        "close": 139.630997,
        "volume": 957
      },
      {
        "date": "2025-03-28",
        "close": 137.802002,
        "volume": 15558
      },
      {
        "date": "2025-04-04",
        "close": 126.767998,
        "volume": 4212
      },
      {
        "date": "2025-04-11",
        "close": 123.828003,
        "volume": 8825
      },
      {
        "date": "2025-04-18",
        "close": 124.736,
        "volume": 1168
      },
      {
        "date": "2025-04-25",
        "close": 129.358994,
        "volume": 1182
      },
      {
        "date": "2025-05-02",
        "close": 134.128998,
        "volume": 2336
      },
      {
        "date": "2025-05-09",
        "close": 135.220993,
        "volume": 1428
      },
      {
        "date": "2025-05-16",
        "close": 143.001999,
        "volume": 12473
      },
      {
        "date": "2025-05-23",
        "close": 137.701996,
        "volume": 7318
      },
      {
        "date": "2025-05-30",
        "close": 140.227997,
        "volume": 7408
      },
      {
        "date": "2025-06-06",
        "close": 141.858002,
        "volume": 6239
      },
      {
        "date": "2025-06-13",
        "close": 139.839996,
        "volume": 2405
      },
      {
        "date": "2025-06-20",
        "close": 139.315002,
        "volume": 7271
      },
      {
        "date": "2025-06-27",
        "close": 141.306,
        "volume": 5422
      },
      {
        "date": "2025-07-04",
        "close": 142.203995,
        "volume": 36991
      },
      {
        "date": "2025-07-11",
        "close": 143.136993,
        "volume": 5524
      },
      {
        "date": "2025-07-18",
        "close": 144.664001,
        "volume": 2543
      },
      {
        "date": "2025-07-25",
        "close": 145.694,
        "volume": 3937
      },
      {
        "date": "2025-08-01",
        "close": 144.768997,
        "volume": 2805
      },
      {
        "date": "2025-08-08",
        "close": 146.136002,
        "volume": 20145
      },
      {
        "date": "2025-08-15",
        "close": 147.643005,
        "volume": 4015
      },
      {
        "date": "2025-08-22",
        "close": 148.147003,
        "volume": 9882
      },
      {
        "date": "2025-08-29",
        "close": 147.962006,
        "volume": 4310
      },
      {
        "date": "2025-09-05",
        "close": 147.783997,
        "volume": 11959
      },
      {
        "date": "2025-09-12",
        "close": 150.643005,
        "volume": 5609
      },
      {
        "date": "2025-09-19",
        "close": 151.638,
        "volume": 4406
      },
      {
        "date": "2025-09-26",
        "close": 151.759003,
        "volume": 2552
      },
      {
        "date": "2025-10-03",
        "close": 154.173004,
        "volume": 2625
      },
      {
        "date": "2025-10-10",
        "close": 153.595993,
        "volume": 1656
      },
      {
        "date": "2025-10-17",
        "close": 151.932007,
        "volume": 4305
      },
      {
        "date": "2025-10-24",
        "close": 155.326004,
        "volume": 33377
      },
      {
        "date": "2025-10-31",
        "close": 158.895996,
        "volume": 5183
      },
      {
        "date": "2025-11-07",
        "close": 153.595993,
        "volume": 1102
      },
      {
        "date": "2025-11-14",
        "close": 155.710999,
        "volume": 2784
      },
      {
        "date": "2025-11-21",
        "close": 152.998001,
        "volume": 6659
      },
      {
        "date": "2025-11-28",
        "close": 158.085999,
        "volume": 1234
      },
      {
        "date": "2025-12-05",
        "close": 158.841995,
        "volume": 1956
      },
      {
        "date": "2025-12-12",
        "close": 156.354996,
        "volume": 1607
      },
      {
        "date": "2025-12-19",
        "close": 156.796997,
        "volume": 4545
      },
      {
        "date": "2025-12-26",
        "close": 157.643005,
        "volume": 1548
      },
      {
        "date": "2026-01-02",
        "close": 156.716995,
        "volume": 3291
      },
      {
        "date": "2026-01-09",
        "close": 160.854996,
        "volume": 2311
      },
      {
        "date": "2026-01-16",
        "close": 160.908005,
        "volume": 2824
      },
      {
        "date": "2026-01-23",
        "close": 157.755005,
        "volume": 3868
      },
      {
        "date": "2026-01-30",
        "close": 155.934006,
        "volume": 2844
      },
      {
        "date": "2026-02-06",
        "close": 155.091003,
        "volume": 6079
      },
      {
        "date": "2026-02-13",
        "close": 153.751007,
        "volume": 4641
      },
      {
        "date": "2026-02-20",
        "close": 155.897995,
        "volume": 8438
      },
      {
        "date": "2026-02-27",
        "close": 155.352005,
        "volume": 3859
      },
      {
        "date": "2026-03-06",
        "close": 157.227997,
        "volume": 30714
      },
      {
        "date": "2026-03-13",
        "close": 154.895996,
        "volume": 5898
      },
      {
        "date": "2026-03-20",
        "close": 151.115005,
        "volume": 6682
      },
      {
        "date": "2026-03-27",
        "close": 148.320999,
        "volume": 4879
      },
      {
        "date": "2026-04-03",
        "close": 151.895996,
        "volume": 6279
      },
      {
        "date": "2026-04-10",
        "close": 155.617004,
        "volume": 2589
      },
      {
        "date": "2026-04-17",
        "close": 161.597,
        "volume": 3649
      },
      {
        "date": "2026-04-24",
        "close": 163.363998,
        "volume": 3925
      },
      {
        "date": "2026-05-01",
        "close": 163.587997,
        "volume": 1657
      },
      {
        "date": "2026-05-08",
        "close": 167.654007,
        "volume": 1563
      },
      {
        "date": "2026-05-15",
        "close": 170.705002,
        "volume": 1776
      },
      {
        "date": "2026-05-22",
        "close": 172.964996,
        "volume": 6500
      },
      {
        "date": "2026-05-29",
        "close": 173.927994,
        "volume": 2006
      },
      {
        "date": "2026-06-05",
        "close": 173.955994,
        "volume": 251
      },
      {
        "date": "2026-06-12",
        "close": 172.546997,
        "volume": 158
      },
      {
        "date": "2026-06-19",
        "close": 174.960007,
        "volume": 311
      },
      {
        "date": "2026-06-26",
        "close": 173.539993,
        "volume": 6
      },
      {
        "date": "2026-07-03",
        "close": 175.580002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 177.759995,
        "volume": 825
      },
      {
        "date": "2026-07-17",
        "close": 175.789993,
        "volume": 1401
      },
      {
        "date": "2026-07-24",
        "close": 175.830002,
        "volume": 2193
      },
      {
        "date": "2026-07-31",
        "close": 173.589996,
        "volume": 6496
      },
      {
        "date": "2026-08-07",
        "close": 180.429993,
        "volume": 2364
      }
    ],
    "sharemaestro_context": {
      "trend": 164.7182,
      "fair_value": 145.901319,
      "market_activity": 52.901912,
      "market_dynamics": 0.735415,
      "relative_strength": 5.301443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.007463,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.006024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.007348,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.039912,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.040087,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.132094,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.020442,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.17821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.103179
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.016029
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.203712
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.002094
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.014
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.157359
      }
    ]
  }
}