{
  "ticker": {
    "uuid": "d1075ef7-9bbe-494c-a1c9-88a72c6c1e6b",
    "symbol": "MRP",
    "name": "Mr Price Group Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 180.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20784.800781,
    "boundary_margin": -0.991333,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 6.306857,
    "volatility_stability": 1.9409,
    "risk_context": 0.0159,
    "current_regime": {
      "move": -0.991078,
      "interruption": 0.134328,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.716,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14096.433594,
        "direction_boundary": 19231.005859,
        "core_momentum": -0.266994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356374
      },
      {
        "date": "2023-08-25",
        "close": 13805.713867,
        "direction_boundary": 18872.527344,
        "core_momentum": -0.268476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348905
      },
      {
        "date": "2023-09-01",
        "close": 13487.020508,
        "direction_boundary": 19186.070313,
        "core_momentum": -0.297041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347963
      },
      {
        "date": "2023-09-08",
        "close": 12814.667969,
        "direction_boundary": 19639.412109,
        "core_momentum": -0.347502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350525
      },
      {
        "date": "2023-09-15",
        "close": 12785.696289,
        "direction_boundary": 18125.613281,
        "core_momentum": -0.294606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334468
      },
      {
        "date": "2023-09-22",
        "close": 13493.015625,
        "direction_boundary": 18153.572266,
        "core_momentum": -0.256729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338445
      },
      {
        "date": "2023-09-29",
        "close": 13881.639648,
        "direction_boundary": 17253.882813,
        "core_momentum": -0.195448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338236
      },
      {
        "date": "2023-10-06",
        "close": 12996.493164,
        "direction_boundary": 17781.115234,
        "core_momentum": -0.269084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348864
      },
      {
        "date": "2023-10-13",
        "close": 13390.114258,
        "direction_boundary": 17306.806641,
        "core_momentum": -0.226309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339447
      },
      {
        "date": "2023-10-20",
        "close": 13012.476563,
        "direction_boundary": 17292.826172,
        "core_momentum": -0.247522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336984
      },
      {
        "date": "2023-10-27",
        "close": 12987.500977,
        "direction_boundary": 17816.066406,
        "core_momentum": -0.271023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336453
      },
      {
        "date": "2023-11-03",
        "close": 14421.121094,
        "direction_boundary": 18143.589844,
        "core_momentum": -0.205167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36865
      },
      {
        "date": "2023-11-10",
        "close": 14196.338867,
        "direction_boundary": 18249.435547,
        "core_momentum": -0.222094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365293
      },
      {
        "date": "2023-11-17",
        "close": 14131.401367,
        "direction_boundary": 18495.078125,
        "core_momentum": -0.235937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348647
      },
      {
        "date": "2023-11-24",
        "close": 15874.723633,
        "direction_boundary": 17025.214844,
        "core_momentum": -0.067576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382429
      },
      {
        "date": "2023-12-01",
        "close": 15085.482422,
        "direction_boundary": 16373.166992,
        "core_momentum": -0.078646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388033
      },
      {
        "date": "2023-12-08",
        "close": 15558.02832,
        "direction_boundary": 16361.183594,
        "core_momentum": -0.049089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364282
      },
      {
        "date": "2023-12-15",
        "close": 15294.09668,
        "direction_boundary": 15557.363281,
        "core_momentum": -0.016922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360409
      },
      {
        "date": "2023-12-22",
        "close": 15235.142578,
        "direction_boundary": 15998.807617,
        "core_momentum": -0.047733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346044
      },
      {
        "date": "2023-12-29",
        "close": 15668.805664,
        "direction_boundary": 15873.964844,
        "core_momentum": -0.012924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343545
      },
      {
        "date": "2024-01-05",
        "close": 14859.435547,
        "direction_boundary": 16316.405273,
        "core_momentum": -0.089295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35223
      },
      {
        "date": "2024-01-12",
        "close": 15737.750977,
        "direction_boundary": 16837.748047,
        "core_momentum": -0.065329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360658
      },
      {
        "date": "2024-01-19",
        "close": 15486.945313,
        "direction_boundary": 16431.263672,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361057
      },
      {
        "date": "2024-01-26",
        "close": 17240.580078,
        "direction_boundary": 16352.360352,
        "core_momentum": 0.054318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364726
      },
      {
        "date": "2024-02-02",
        "close": 16954.804688,
        "direction_boundary": 16479.199219,
        "core_momentum": 0.028861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355295
      },
      {
        "date": "2024-02-09",
        "close": 16687.011719,
        "direction_boundary": 15979.831055,
        "core_momentum": 0.044255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354273
      },
      {
        "date": "2024-02-16",
        "close": 16938.816406,
        "direction_boundary": 16529.138672,
        "core_momentum": 0.024785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346712
      },
      {
        "date": "2024-02-23",
        "close": 17006.763672,
        "direction_boundary": 15582.332031,
        "core_momentum": 0.091413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344418
      },
      {
        "date": "2024-03-01",
        "close": 16986.779297,
        "direction_boundary": 15111.925781,
        "core_momentum": 0.124064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34174
      },
      {
        "date": "2024-03-08",
        "close": 17725.205078,
        "direction_boundary": 14515.679688,
        "core_momentum": 0.221107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333432
      },
      {
        "date": "2024-03-15",
        "close": 17566.330078,
        "direction_boundary": 13433.044922,
        "core_momentum": 0.307695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334158
      },
      {
        "date": "2024-03-22",
        "close": 17394.460938,
        "direction_boundary": 13982.351563,
        "core_momentum": 0.24403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329934
      },
      {
        "date": "2024-03-29",
        "close": 17367.484375,
        "direction_boundary": 14401.822266,
        "core_momentum": 0.205923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329165
      },
      {
        "date": "2024-04-05",
        "close": 16814.912109,
        "direction_boundary": 14613.555664,
        "core_momentum": 0.150638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317041
      },
      {
        "date": "2024-04-12",
        "close": 16229.368164,
        "direction_boundary": 15543.380859,
        "core_momentum": 0.044134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321724
      },
      {
        "date": "2024-04-19",
        "close": 15657.814453,
        "direction_boundary": 14897.197266,
        "core_momentum": 0.051058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323498
      },
      {
        "date": "2024-04-26",
        "close": 16883.859375,
        "direction_boundary": 15023.037109,
        "core_momentum": 0.123865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336674
      },
      {
        "date": "2024-05-03",
        "close": 18070.935547,
        "direction_boundary": 14721.417969,
        "core_momentum": 0.227527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31943
      },
      {
        "date": "2024-05-10",
        "close": 18146.875,
        "direction_boundary": 14163.12207,
        "core_momentum": 0.281276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317578
      },
      {
        "date": "2024-05-17",
        "close": 18485.613281,
        "direction_boundary": 13128.428711,
        "core_momentum": 0.40806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317152
      },
      {
        "date": "2024-05-24",
        "close": 18640.492188,
        "direction_boundary": 13124.43457,
        "core_momentum": 0.420289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277894
      },
      {
        "date": "2024-05-31",
        "close": 17736.195313,
        "direction_boundary": 12766.885742,
        "core_momentum": 0.389234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277378
      },
      {
        "date": "2024-06-07",
        "close": 18407.673828,
        "direction_boundary": 14152.136719,
        "core_momentum": 0.300699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278634
      },
      {
        "date": "2024-06-14",
        "close": 19417.886719,
        "direction_boundary": 14799.321289,
        "core_momentum": 0.31208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283818
      },
      {
        "date": "2024-06-21",
        "close": 21025.634766,
        "direction_boundary": 13812.56543,
        "core_momentum": 0.522211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299299
      },
      {
        "date": "2024-06-28",
        "close": 20575.984375,
        "direction_boundary": 14401.822266,
        "core_momentum": 0.428707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302012
      },
      {
        "date": "2024-07-05",
        "close": 20026.5625,
        "direction_boundary": 14494.705078,
        "core_momentum": 0.381647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293104
      },
      {
        "date": "2024-07-12",
        "close": 20627.25,
        "direction_boundary": 14655.896484,
        "core_momentum": 0.407437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286847
      },
      {
        "date": "2024-07-19",
        "close": 20318.412109,
        "direction_boundary": 14485.060547,
        "core_momentum": 0.402715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286669
      },
      {
        "date": "2024-07-26",
        "close": 21139.982422,
        "direction_boundary": 16019.583008,
        "core_momentum": 0.319634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254523
      },
      {
        "date": "2024-08-02",
        "close": 21486.802734,
        "direction_boundary": 15115.455078,
        "core_momentum": 0.421512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252258
      },
      {
        "date": "2024-08-09",
        "close": 21788.644531,
        "direction_boundary": 14765.791016,
        "core_momentum": 0.475616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249719
      },
      {
        "date": "2024-08-16",
        "close": 22792.121094,
        "direction_boundary": 14096.433594,
        "core_momentum": 0.616871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254289
      },
      {
        "date": "2024-08-23",
        "close": 23802.595703,
        "direction_boundary": 13805.713867,
        "core_momentum": 0.724112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257831
      },
      {
        "date": "2024-08-30",
        "close": 24227.375,
        "direction_boundary": 13487.020508,
        "core_momentum": 0.796347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257093
      },
      {
        "date": "2024-09-06",
        "close": 22930.050781,
        "direction_boundary": 12814.667969,
        "core_momentum": 0.78936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270428
      },
      {
        "date": "2024-09-13",
        "close": 23487.759766,
        "direction_boundary": 12785.696289,
        "core_momentum": 0.837034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269688
      },
      {
        "date": "2024-09-20",
        "close": 25568.675781,
        "direction_boundary": 13493.015625,
        "core_momentum": 0.894956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286404
      },
      {
        "date": "2024-09-27",
        "close": 26866.998047,
        "direction_boundary": 13881.639648,
        "core_momentum": 0.935434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289311
      },
      {
        "date": "2024-10-04",
        "close": 26375.255859,
        "direction_boundary": 12996.493164,
        "core_momentum": 1.029413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285214
      },
      {
        "date": "2024-10-11",
        "close": 26178.357422,
        "direction_boundary": 13390.114258,
        "core_momentum": 0.955051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2774
      },
      {
        "date": "2024-10-18",
        "close": 25932.488281,
        "direction_boundary": 13012.476563,
        "core_momentum": 0.992894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269373
      },
      {
        "date": "2024-10-25",
        "close": 25403.759766,
        "direction_boundary": 12987.500977,
        "core_momentum": 0.956016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26227
      },
      {
        "date": "2024-11-01",
        "close": 25780.566406,
        "direction_boundary": 14421.121094,
        "core_momentum": 0.787695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251222
      },
      {
        "date": "2024-11-08",
        "close": 25836.537109,
        "direction_boundary": 14196.338867,
        "core_momentum": 0.819944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251391
      },
      {
        "date": "2024-11-15",
        "close": 25548.6875,
        "direction_boundary": 14131.401367,
        "core_momentum": 0.807937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253595
      },
      {
        "date": "2024-11-22",
        "close": 28876.949219,
        "direction_boundary": 15874.723633,
        "core_momentum": 0.819052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295771
      },
      {
        "date": "2024-11-29",
        "close": 28768.007813,
        "direction_boundary": 15085.482422,
        "core_momentum": 0.907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281614
      },
      {
        "date": "2024-12-06",
        "close": 29695.525391,
        "direction_boundary": 15558.02832,
        "core_momentum": 0.908695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280999
      },
      {
        "date": "2024-12-13",
        "close": 29587.632813,
        "direction_boundary": 15294.09668,
        "core_momentum": 0.934579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277896
      },
      {
        "date": "2024-12-20",
        "close": 29761.558594,
        "direction_boundary": 15235.142578,
        "core_momentum": 0.953481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26267
      },
      {
        "date": "2024-12-27",
        "close": 28856.9375,
        "direction_boundary": 15668.805664,
        "core_momentum": 0.841681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265433
      },
      {
        "date": "2025-01-03",
        "close": 29188.798828,
        "direction_boundary": 14859.435547,
        "core_momentum": 0.964328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259102
      },
      {
        "date": "2025-01-10",
        "close": 27667.433594,
        "direction_boundary": 15737.750977,
        "core_momentum": 0.75803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274594
      },
      {
        "date": "2025-01-17",
        "close": 27250.609375,
        "direction_boundary": 15486.945313,
        "core_momentum": 0.759586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274612
      },
      {
        "date": "2025-01-24",
        "close": 25380.390625,
        "direction_boundary": 17240.580078,
        "core_momentum": 0.472131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294002
      },
      {
        "date": "2025-01-31",
        "close": 24954.568359,
        "direction_boundary": 16954.804688,
        "core_momentum": 0.471829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295515
      },
      {
        "date": "2025-02-07",
        "close": 25520.332031,
        "direction_boundary": 16687.011719,
        "core_momentum": 0.529353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296217
      },
      {
        "date": "2025-02-14",
        "close": 25162.480469,
        "direction_boundary": 16938.816406,
        "core_momentum": 0.485492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29199
      },
      {
        "date": "2025-02-21",
        "close": 24036.951172,
        "direction_boundary": 17006.763672,
        "core_momentum": 0.413376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293987
      },
      {
        "date": "2025-02-28",
        "close": 24466.771484,
        "direction_boundary": 16986.779297,
        "core_momentum": 0.440342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293991
      },
      {
        "date": "2025-03-07",
        "close": 23449.199219,
        "direction_boundary": 17725.205078,
        "core_momentum": 0.32293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289743
      },
      {
        "date": "2025-03-14",
        "close": 22748.490234,
        "direction_boundary": 17566.330078,
        "core_momentum": 0.295005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290855
      },
      {
        "date": "2025-03-21",
        "close": 23249.28125,
        "direction_boundary": 17394.460938,
        "core_momentum": 0.336591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265548
      },
      {
        "date": "2025-03-28",
        "close": 22490.597656,
        "direction_boundary": 17367.484375,
        "core_momentum": 0.294983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25705
      },
      {
        "date": "2025-04-04",
        "close": 19883.689453,
        "direction_boundary": 16814.912109,
        "core_momentum": 0.182503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30338
      },
      {
        "date": "2025-04-11",
        "close": 21253.117188,
        "direction_boundary": 16229.368164,
        "core_momentum": 0.309547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321865
      },
      {
        "date": "2025-04-18",
        "close": 21859.863281,
        "direction_boundary": 15657.814453,
        "core_momentum": 0.396099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325731
      },
      {
        "date": "2025-04-25",
        "close": 23376.228516,
        "direction_boundary": 16883.859375,
        "core_momentum": 0.384531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34053
      },
      {
        "date": "2025-05-02",
        "close": 24097.925781,
        "direction_boundary": 18070.935547,
        "core_momentum": 0.333518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342868
      },
      {
        "date": "2025-05-09",
        "close": 23916.003906,
        "direction_boundary": 18146.875,
        "core_momentum": 0.317913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342863
      },
      {
        "date": "2025-05-16",
        "close": 25045.53125,
        "direction_boundary": 18485.613281,
        "core_momentum": 0.354866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349273
      },
      {
        "date": "2025-05-23",
        "close": 23989.972656,
        "direction_boundary": 18640.492188,
        "core_momentum": 0.286982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305114
      },
      {
        "date": "2025-05-30",
        "close": 24120.917969,
        "direction_boundary": 17736.195313,
        "core_momentum": 0.359983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305584
      },
      {
        "date": "2025-06-06",
        "close": 24288.845703,
        "direction_boundary": 18407.673828,
        "core_momentum": 0.319496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301238
      },
      {
        "date": "2025-06-13",
        "close": 21316.089844,
        "direction_boundary": 19417.886719,
        "core_momentum": 0.097755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345896
      },
      {
        "date": "2025-06-20",
        "close": 21247.117188,
        "direction_boundary": 21025.634766,
        "core_momentum": 0.010534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345153
      },
      {
        "date": "2025-06-27",
        "close": 21890.847656,
        "direction_boundary": 20575.984375,
        "core_momentum": 0.063903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349101
      },
      {
        "date": "2025-07-04",
        "close": 22163.587891,
        "direction_boundary": 20026.5625,
        "core_momentum": 0.10671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349223
      },
      {
        "date": "2025-07-11",
        "close": 21175.740234,
        "direction_boundary": 20627.25,
        "core_momentum": 0.026591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34744
      },
      {
        "date": "2025-07-18",
        "close": 21546.683594,
        "direction_boundary": 20318.412109,
        "core_momentum": 0.060451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349449
      },
      {
        "date": "2025-07-25",
        "close": 20189.892578,
        "direction_boundary": 21139.982422,
        "core_momentum": -0.044943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347391
      },
      {
        "date": "2025-08-01",
        "close": 20779.800781,
        "direction_boundary": 21486.802734,
        "core_momentum": -0.032904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351021
      },
      {
        "date": "2025-08-08",
        "close": 20784.800781,
        "direction_boundary": 21788.644531,
        "core_momentum": -0.046072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348637
      },
      {
        "date": "2025-08-15",
        "close": 21015.765625,
        "direction_boundary": 22792.121094,
        "core_momentum": -0.077937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349485
      },
      {
        "date": "2025-08-22",
        "close": 21427.701172,
        "direction_boundary": 23802.595703,
        "core_momentum": -0.099775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346675
      },
      {
        "date": "2025-08-29",
        "close": 20742.806641,
        "direction_boundary": 24227.375,
        "core_momentum": -0.143828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347253
      },
      {
        "date": "2025-09-05",
        "close": 20768.802734,
        "direction_boundary": 22930.050781,
        "core_momentum": -0.094254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343428
      },
      {
        "date": "2025-09-12",
        "close": 21075.755859,
        "direction_boundary": 23487.759766,
        "core_momentum": -0.102692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34237
      },
      {
        "date": "2025-09-19",
        "close": 21473.695313,
        "direction_boundary": 25568.675781,
        "core_momentum": -0.160156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341953
      },
      {
        "date": "2025-09-26",
        "close": 20496.845703,
        "direction_boundary": 26866.998047,
        "core_momentum": -0.2371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344801
      },
      {
        "date": "2025-10-03",
        "close": 20769.802734,
        "direction_boundary": 26375.255859,
        "core_momentum": -0.212527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298997
      },
      {
        "date": "2025-10-10",
        "close": 22251.574219,
        "direction_boundary": 26178.357422,
        "core_momentum": -0.150001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300015
      },
      {
        "date": "2025-10-17",
        "close": 22277.570313,
        "direction_boundary": 25932.488281,
        "core_momentum": -0.14094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297593
      },
      {
        "date": "2025-10-24",
        "close": 21866.634766,
        "direction_boundary": 25403.759766,
        "core_momentum": -0.139236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282743
      },
      {
        "date": "2025-10-31",
        "close": 20683.816406,
        "direction_boundary": 25780.566406,
        "core_momentum": -0.197697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287797
      },
      {
        "date": "2025-11-07",
        "close": 20382.863281,
        "direction_boundary": 25836.537109,
        "core_momentum": -0.211084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288048
      },
      {
        "date": "2025-11-14",
        "close": 20412.857422,
        "direction_boundary": 25548.6875,
        "core_momentum": -0.201021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278325
      },
      {
        "date": "2025-11-21",
        "close": 21207.736328,
        "direction_boundary": 28876.949219,
        "core_momentum": -0.265583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280578
      },
      {
        "date": "2025-11-28",
        "close": 20999.767578,
        "direction_boundary": 28768.007813,
        "core_momentum": -0.270031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280269
      },
      {
        "date": "2025-12-05",
        "close": 21710.658203,
        "direction_boundary": 29695.525391,
        "core_momentum": -0.268891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284921
      },
      {
        "date": "2025-12-12",
        "close": 17913.0,
        "direction_boundary": 29587.632813,
        "core_momentum": -0.394578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345937
      },
      {
        "date": "2025-12-19",
        "close": 17300.0,
        "direction_boundary": 29761.558594,
        "core_momentum": -0.418713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348073
      },
      {
        "date": "2025-12-26",
        "close": 17126.0,
        "direction_boundary": 28856.9375,
        "core_momentum": -0.406521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343789
      },
      {
        "date": "2026-01-02",
        "close": 17295.0,
        "direction_boundary": 29188.798828,
        "core_momentum": -0.407478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343482
      },
      {
        "date": "2026-01-09",
        "close": 17007.0,
        "direction_boundary": 27667.433594,
        "core_momentum": -0.385306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339737
      },
      {
        "date": "2026-01-16",
        "close": 16600.0,
        "direction_boundary": 27250.609375,
        "core_momentum": -0.390839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338314
      },
      {
        "date": "2026-01-23",
        "close": 17600.0,
        "direction_boundary": 25380.390625,
        "core_momentum": -0.306551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3415
      },
      {
        "date": "2026-01-30",
        "close": 17850.0,
        "direction_boundary": 24954.568359,
        "core_momentum": -0.2847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339168
      },
      {
        "date": "2026-02-06",
        "close": 17090.0,
        "direction_boundary": 25520.332031,
        "core_momentum": -0.330338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343002
      },
      {
        "date": "2026-02-13",
        "close": 16700.0,
        "direction_boundary": 25162.480469,
        "core_momentum": -0.336313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342571
      },
      {
        "date": "2026-02-20",
        "close": 17250.0,
        "direction_boundary": 24036.951172,
        "core_momentum": -0.282355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345177
      },
      {
        "date": "2026-02-27",
        "close": 18319.0,
        "direction_boundary": 24466.771484,
        "core_momentum": -0.25127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355946
      },
      {
        "date": "2026-03-06",
        "close": 17148.0,
        "direction_boundary": 23449.199219,
        "core_momentum": -0.268717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365768
      },
      {
        "date": "2026-03-13",
        "close": 16749.0,
        "direction_boundary": 22748.490234,
        "core_momentum": -0.263731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365001
      },
      {
        "date": "2026-03-20",
        "close": 15745.0,
        "direction_boundary": 23249.28125,
        "core_momentum": -0.322775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369896
      },
      {
        "date": "2026-03-27",
        "close": 15237.0,
        "direction_boundary": 22490.597656,
        "core_momentum": -0.322517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367806
      },
      {
        "date": "2026-04-03",
        "close": 15549.0,
        "direction_boundary": 19883.689453,
        "core_momentum": -0.218002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368877
      },
      {
        "date": "2026-04-10",
        "close": 16124.0,
        "direction_boundary": 21253.117188,
        "core_momentum": -0.241335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357318
      },
      {
        "date": "2026-04-17",
        "close": 16880.431641,
        "direction_boundary": 21859.863281,
        "core_momentum": -0.227789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365975
      },
      {
        "date": "2026-04-24",
        "close": 15802.0,
        "direction_boundary": 23376.228516,
        "core_momentum": -0.324014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373852
      },
      {
        "date": "2026-05-01",
        "close": 15594.856445,
        "direction_boundary": 24097.925781,
        "core_momentum": -0.352855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368659
      },
      {
        "date": "2026-05-08",
        "close": 15633.84375,
        "direction_boundary": 23916.003906,
        "core_momentum": -0.346302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369073
      },
      {
        "date": "2026-05-15",
        "close": 15244.97168,
        "direction_boundary": 25045.53125,
        "core_momentum": -0.39131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369238
      },
      {
        "date": "2026-05-22",
        "close": 15305.951172,
        "direction_boundary": 23989.972656,
        "core_momentum": -0.361985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363076
      },
      {
        "date": "2026-05-29",
        "close": 15621.847656,
        "direction_boundary": 24120.917969,
        "core_momentum": -0.352353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365942
      },
      {
        "date": "2026-06-05",
        "close": 166.328528,
        "direction_boundary": 24288.845703,
        "core_momentum": -0.993152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.291324
      },
      {
        "date": "2026-06-12",
        "close": 163.823935,
        "direction_boundary": 21316.089844,
        "core_momentum": -0.992315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.29584
      },
      {
        "date": "2026-06-19",
        "close": 169.703449,
        "direction_boundary": 21247.117188,
        "core_momentum": -0.992013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.299833
      },
      {
        "date": "2026-06-26",
        "close": 169.132904,
        "direction_boundary": 21890.847656,
        "core_momentum": -0.992274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.300199
      },
      {
        "date": "2026-07-03",
        "close": 185.83,
        "direction_boundary": 22163.587891,
        "core_momentum": -0.991616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.306299
      },
      {
        "date": "2026-07-10",
        "close": 178.95,
        "direction_boundary": 21175.740234,
        "core_momentum": -0.991549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.305319
      },
      {
        "date": "2026-07-17",
        "close": 176.43,
        "direction_boundary": 21546.683594,
        "core_momentum": -0.991812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.305815
      },
      {
        "date": "2026-07-24",
        "close": 160.84,
        "direction_boundary": 20189.892578,
        "core_momentum": -0.992034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.298115
      },
      {
        "date": "2026-07-31",
        "close": 170.07,
        "direction_boundary": 20779.800781,
        "core_momentum": -0.991816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.300958
      },
      {
        "date": "2026-08-07",
        "close": 180.14,
        "direction_boundary": 20784.800781,
        "core_momentum": -0.991333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.306857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14096.433594,
        "volume": 8934970
      },
      {
        "date": "2023-08-25",
        "close": 13805.713867,
        "volume": 11714139
      },
      {
        "date": "2023-09-01",
        "close": 13487.020508,
        "volume": 43617018
      },
      {
        "date": "2023-09-08",
        "close": 12814.667969,
        "volume": 6756282
      },
      {
        "date": "2023-09-15",
        "close": 12785.696289,
        "volume": 8822168
      },
      {
        "date": "2023-09-22",
        "close": 13493.015625,
        "volume": 10280273
      },
      {
        "date": "2023-09-29",
        "close": 13881.639648,
        "volume": 5158896
      },
      {
        "date": "2023-10-06",
        "close": 12996.493164,
        "volume": 5541941
      },
      {
        "date": "2023-10-13",
        "close": 13390.114258,
        "volume": 6247038
      },
      {
        "date": "2023-10-20",
        "close": 13012.476563,
        "volume": 6455420
      },
      {
        "date": "2023-10-27",
        "close": 12987.500977,
        "volume": 5479094
      },
      {
        "date": "2023-11-03",
        "close": 14421.121094,
        "volume": 7055594
      },
      {
        "date": "2023-11-10",
        "close": 14196.338867,
        "volume": 6530174
      },
      {
        "date": "2023-11-17",
        "close": 14131.401367,
        "volume": 7417955
      },
      {
        "date": "2023-11-24",
        "close": 15874.723633,
        "volume": 9054643
      },
      {
        "date": "2023-12-01",
        "close": 15085.482422,
        "volume": 9094795
      },
      {
        "date": "2023-12-08",
        "close": 15558.02832,
        "volume": 5438648
      },
      {
        "date": "2023-12-15",
        "close": 15294.09668,
        "volume": 4267374
      },
      {
        "date": "2023-12-22",
        "close": 15235.142578,
        "volume": 4448738
      },
      {
        "date": "2023-12-29",
        "close": 15668.805664,
        "volume": 982862
      },
      {
        "date": "2024-01-05",
        "close": 14859.435547,
        "volume": 3471202
      },
      {
        "date": "2024-01-12",
        "close": 15737.750977,
        "volume": 5872700
      },
      {
        "date": "2024-01-19",
        "close": 15486.945313,
        "volume": 5750596
      },
      {
        "date": "2024-01-26",
        "close": 17240.580078,
        "volume": 9104941
      },
      {
        "date": "2024-02-02",
        "close": 16954.804688,
        "volume": 3082980
      },
      {
        "date": "2024-02-09",
        "close": 16687.011719,
        "volume": 2222950
      },
      {
        "date": "2024-02-16",
        "close": 16938.816406,
        "volume": 6559283
      },
      {
        "date": "2024-02-23",
        "close": 17006.763672,
        "volume": 4093538
      },
      {
        "date": "2024-03-01",
        "close": 16986.779297,
        "volume": 4729917
      },
      {
        "date": "2024-03-08",
        "close": 17725.205078,
        "volume": 5063060
      },
      {
        "date": "2024-03-15",
        "close": 17566.330078,
        "volume": 6754751
      },
      {
        "date": "2024-03-22",
        "close": 17394.460938,
        "volume": 5625987
      },
      {
        "date": "2024-03-29",
        "close": 17367.484375,
        "volume": 2905040
      },
      {
        "date": "2024-04-05",
        "close": 16814.912109,
        "volume": 5274884
      },
      {
        "date": "2024-04-12",
        "close": 16229.368164,
        "volume": 6577486
      },
      {
        "date": "2024-04-19",
        "close": 15657.814453,
        "volume": 5609570
      },
      {
        "date": "2024-04-26",
        "close": 16883.859375,
        "volume": 5195200
      },
      {
        "date": "2024-05-03",
        "close": 18070.935547,
        "volume": 6907230
      },
      {
        "date": "2024-05-10",
        "close": 18146.875,
        "volume": 5980900
      },
      {
        "date": "2024-05-17",
        "close": 18485.613281,
        "volume": 3075368
      },
      {
        "date": "2024-05-24",
        "close": 18640.492188,
        "volume": 2641181
      },
      {
        "date": "2024-05-31",
        "close": 17736.195313,
        "volume": 5308815
      },
      {
        "date": "2024-06-07",
        "close": 18407.673828,
        "volume": 7329381
      },
      {
        "date": "2024-06-14",
        "close": 19417.886719,
        "volume": 10788595
      },
      {
        "date": "2024-06-21",
        "close": 21025.634766,
        "volume": 11331556
      },
      {
        "date": "2024-06-28",
        "close": 20575.984375,
        "volume": 5971149
      },
      {
        "date": "2024-07-05",
        "close": 20026.5625,
        "volume": 7371208
      },
      {
        "date": "2024-07-12",
        "close": 20627.25,
        "volume": 4318652
      },
      {
        "date": "2024-07-19",
        "close": 20318.412109,
        "volume": 6887984
      },
      {
        "date": "2024-07-26",
        "close": 21139.982422,
        "volume": 4779371
      },
      {
        "date": "2024-08-02",
        "close": 21486.802734,
        "volume": 5871443
      },
      {
        "date": "2024-08-09",
        "close": 21788.644531,
        "volume": 5759864
      },
      {
        "date": "2024-08-16",
        "close": 22792.121094,
        "volume": 4635537
      },
      {
        "date": "2024-08-23",
        "close": 23802.595703,
        "volume": 5354937
      },
      {
        "date": "2024-08-30",
        "close": 24227.375,
        "volume": 5292491
      },
      {
        "date": "2024-09-06",
        "close": 22930.050781,
        "volume": 6786397
      },
      {
        "date": "2024-09-13",
        "close": 23487.759766,
        "volume": 6303684
      },
      {
        "date": "2024-09-20",
        "close": 25568.675781,
        "volume": 7579408
      },
      {
        "date": "2024-09-27",
        "close": 26866.998047,
        "volume": 4864167
      },
      {
        "date": "2024-10-04",
        "close": 26375.255859,
        "volume": 5588420
      },
      {
        "date": "2024-10-11",
        "close": 26178.357422,
        "volume": 5589842
      },
      {
        "date": "2024-10-18",
        "close": 25932.488281,
        "volume": 6181126
      },
      {
        "date": "2024-10-25",
        "close": 25403.759766,
        "volume": 4209072
      },
      {
        "date": "2024-11-01",
        "close": 25780.566406,
        "volume": 4471305
      },
      {
        "date": "2024-11-08",
        "close": 25836.537109,
        "volume": 5644085
      },
      {
        "date": "2024-11-15",
        "close": 25548.6875,
        "volume": 4223129
      },
      {
        "date": "2024-11-22",
        "close": 28876.949219,
        "volume": 8610520
      },
      {
        "date": "2024-11-29",
        "close": 28768.007813,
        "volume": 5573570
      },
      {
        "date": "2024-12-06",
        "close": 29695.525391,
        "volume": 5195854
      },
      {
        "date": "2024-12-13",
        "close": 29587.632813,
        "volume": 3882875
      },
      {
        "date": "2024-12-20",
        "close": 29761.558594,
        "volume": 6857050
      },
      {
        "date": "2024-12-27",
        "close": 28856.9375,
        "volume": 1492512
      },
      {
        "date": "2025-01-03",
        "close": 29188.798828,
        "volume": 2178039
      },
      {
        "date": "2025-01-10",
        "close": 27667.433594,
        "volume": 4428137
      },
      {
        "date": "2025-01-17",
        "close": 27250.609375,
        "volume": 5684520
      },
      {
        "date": "2025-01-24",
        "close": 25380.390625,
        "volume": 8311728
      },
      {
        "date": "2025-01-31",
        "close": 24954.568359,
        "volume": 4953290
      },
      {
        "date": "2025-02-07",
        "close": 25520.332031,
        "volume": 5219859
      },
      {
        "date": "2025-02-14",
        "close": 25162.480469,
        "volume": 5183748
      },
      {
        "date": "2025-02-21",
        "close": 24036.951172,
        "volume": 7056992
      },
      {
        "date": "2025-02-28",
        "close": 24466.771484,
        "volume": 4897120
      },
      {
        "date": "2025-03-07",
        "close": 23449.199219,
        "volume": 4225869
      },
      {
        "date": "2025-03-14",
        "close": 22748.490234,
        "volume": 6906474
      },
      {
        "date": "2025-03-21",
        "close": 23249.28125,
        "volume": 8438666
      },
      {
        "date": "2025-03-28",
        "close": 22490.597656,
        "volume": 6356382
      },
      {
        "date": "2025-04-04",
        "close": 19883.689453,
        "volume": 6893379
      },
      {
        "date": "2025-04-11",
        "close": 21253.117188,
        "volume": 7885869
      },
      {
        "date": "2025-04-18",
        "close": 21859.863281,
        "volume": 3400324
      },
      {
        "date": "2025-04-25",
        "close": 23376.228516,
        "volume": 4160610
      },
      {
        "date": "2025-05-02",
        "close": 24097.925781,
        "volume": 2358150
      },
      {
        "date": "2025-05-09",
        "close": 23916.003906,
        "volume": 4216008
      },
      {
        "date": "2025-05-16",
        "close": 25045.53125,
        "volume": 4380403
      },
      {
        "date": "2025-05-23",
        "close": 23989.972656,
        "volume": 3976005
      },
      {
        "date": "2025-05-30",
        "close": 24120.917969,
        "volume": 4600606
      },
      {
        "date": "2025-06-06",
        "close": 24288.845703,
        "volume": 5285765
      },
      {
        "date": "2025-06-13",
        "close": 21316.089844,
        "volume": 11718563
      },
      {
        "date": "2025-06-20",
        "close": 21247.117188,
        "volume": 12205017
      },
      {
        "date": "2025-06-27",
        "close": 21890.847656,
        "volume": 9154860
      },
      {
        "date": "2025-07-04",
        "close": 22163.587891,
        "volume": 8495366
      },
      {
        "date": "2025-07-11",
        "close": 21175.740234,
        "volume": 6091204
      },
      {
        "date": "2025-07-18",
        "close": 21546.683594,
        "volume": 6106948
      },
      {
        "date": "2025-07-25",
        "close": 20189.892578,
        "volume": 13257022
      },
      {
        "date": "2025-08-01",
        "close": 20779.800781,
        "volume": 9474163
      },
      {
        "date": "2025-08-08",
        "close": 20784.800781,
        "volume": 8445442
      },
      {
        "date": "2025-08-15",
        "close": 21015.765625,
        "volume": 7418883
      },
      {
        "date": "2025-08-22",
        "close": 21427.701172,
        "volume": 4680560
      },
      {
        "date": "2025-08-29",
        "close": 20742.806641,
        "volume": 6816493
      },
      {
        "date": "2025-09-05",
        "close": 20768.802734,
        "volume": 5573102
      },
      {
        "date": "2025-09-12",
        "close": 21075.755859,
        "volume": 6774108
      },
      {
        "date": "2025-09-19",
        "close": 21473.695313,
        "volume": 9965849
      },
      {
        "date": "2025-09-26",
        "close": 20496.845703,
        "volume": 5998930
      },
      {
        "date": "2025-10-03",
        "close": 20769.802734,
        "volume": 11586158
      },
      {
        "date": "2025-10-10",
        "close": 22251.574219,
        "volume": 6066640
      },
      {
        "date": "2025-10-17",
        "close": 22277.570313,
        "volume": 4956820
      },
      {
        "date": "2025-10-24",
        "close": 21866.634766,
        "volume": 7048151
      },
      {
        "date": "2025-10-31",
        "close": 20683.816406,
        "volume": 5975071
      },
      {
        "date": "2025-11-07",
        "close": 20382.863281,
        "volume": 5313428
      },
      {
        "date": "2025-11-14",
        "close": 20412.857422,
        "volume": 8074257
      },
      {
        "date": "2025-11-21",
        "close": 21207.736328,
        "volume": 7470568
      },
      {
        "date": "2025-11-28",
        "close": 20999.767578,
        "volume": 7066443
      },
      {
        "date": "2025-12-05",
        "close": 21710.658203,
        "volume": 4781141
      },
      {
        "date": "2025-12-12",
        "close": 17913.0,
        "volume": 17314690
      },
      {
        "date": "2025-12-19",
        "close": 17300.0,
        "volume": 9331204
      },
      {
        "date": "2025-12-26",
        "close": 17126.0,
        "volume": 2544836
      },
      {
        "date": "2026-01-02",
        "close": 17295.0,
        "volume": 2088472
      },
      {
        "date": "2026-01-09",
        "close": 17007.0,
        "volume": 5500082
      },
      {
        "date": "2026-01-16",
        "close": 16600.0,
        "volume": 7922594
      },
      {
        "date": "2026-01-23",
        "close": 17600.0,
        "volume": 9803723
      },
      {
        "date": "2026-01-30",
        "close": 17850.0,
        "volume": 12277515
      },
      {
        "date": "2026-02-06",
        "close": 17090.0,
        "volume": 7665414
      },
      {
        "date": "2026-02-13",
        "close": 16700.0,
        "volume": 5194655
      },
      {
        "date": "2026-02-20",
        "close": 17250.0,
        "volume": 4996894
      },
      {
        "date": "2026-02-27",
        "close": 18319.0,
        "volume": 12824730
      },
      {
        "date": "2026-03-06",
        "close": 17148.0,
        "volume": 9211732
      },
      {
        "date": "2026-03-13",
        "close": 16749.0,
        "volume": 9341442
      },
      {
        "date": "2026-03-20",
        "close": 15745.0,
        "volume": 22064994
      },
      {
        "date": "2026-03-27",
        "close": 15237.0,
        "volume": 6708692
      },
      {
        "date": "2026-04-03",
        "close": 15549.0,
        "volume": 5488294
      },
      {
        "date": "2026-04-10",
        "close": 16124.0,
        "volume": 3913237
      },
      {
        "date": "2026-04-17",
        "close": 16880.431641,
        "volume": 5629607
      },
      {
        "date": "2026-04-24",
        "close": 15802.0,
        "volume": 4467508
      },
      {
        "date": "2026-05-01",
        "close": 15594.856445,
        "volume": 2754973
      },
      {
        "date": "2026-05-08",
        "close": 15633.84375,
        "volume": 4456680
      },
      {
        "date": "2026-05-15",
        "close": 15244.97168,
        "volume": 5502938
      },
      {
        "date": "2026-05-22",
        "close": 15305.951172,
        "volume": 5363397
      },
      {
        "date": "2026-05-29",
        "close": 15621.847656,
        "volume": 4336993
      },
      {
        "date": "2026-06-05",
        "close": 166.328528,
        "volume": 4477276
      },
      {
        "date": "2026-06-12",
        "close": 163.823935,
        "volume": 1103164
      },
      {
        "date": "2026-06-19",
        "close": 169.703449,
        "volume": 949788
      },
      {
        "date": "2026-06-26",
        "close": 169.132904,
        "volume": 1214363
      },
      {
        "date": "2026-07-03",
        "close": 185.83,
        "volume": 1010785
      },
      {
        "date": "2026-07-10",
        "close": 178.95,
        "volume": 3803746
      },
      {
        "date": "2026-07-17",
        "close": 176.43,
        "volume": 3094518
      },
      {
        "date": "2026-07-24",
        "close": 160.84,
        "volume": 5260547
      },
      {
        "date": "2026-07-31",
        "close": 170.07,
        "volume": 3093155
      },
      {
        "date": "2026-08-07",
        "close": 180.14,
        "volume": 3550396
      }
    ],
    "sharemaestro_context": {
      "trend": 10992.205039,
      "fair_value": 18669.175555,
      "market_activity": -41.048144,
      "market_dynamics": -0.997831,
      "relative_strength": -98.843314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.004137,
        "directional_follow_through": 0.3667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.101685,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.086963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.198912,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.122945,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.375356,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.272664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.008555
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.162214
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.238141
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.249766
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.991078
      }
    ]
  }
}