{
  "ticker": {
    "uuid": "d10c4ca8-bf95-4a05-a598-ec67650f8a3f",
    "symbol": "PIK",
    "name": "Pick n Pay Stores Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2607.0,
    "boundary_margin": -0.992693,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 6.346354,
    "volatility_stability": 1.9374,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.992491,
      "interruption": 0.330769,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.193,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3291.0,
        "direction_boundary": 6127.391602,
        "core_momentum": -0.462904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424524
      },
      {
        "date": "2023-08-25",
        "close": 3540.0,
        "direction_boundary": 6276.328125,
        "core_momentum": -0.435976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440935
      },
      {
        "date": "2023-09-01",
        "close": 3533.0,
        "direction_boundary": 6072.415039,
        "core_momentum": -0.418189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440446
      },
      {
        "date": "2023-09-08",
        "close": 3454.0,
        "direction_boundary": 6007.442383,
        "core_momentum": -0.425047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421747
      },
      {
        "date": "2023-09-15",
        "close": 3336.0,
        "direction_boundary": 5702.572266,
        "core_momentum": -0.415001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417744
      },
      {
        "date": "2023-09-22",
        "close": 3274.0,
        "direction_boundary": 5567.629395,
        "core_momentum": -0.411958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416058
      },
      {
        "date": "2023-09-29",
        "close": 3700.0,
        "direction_boundary": 5545.63916,
        "core_momentum": -0.332809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446927
      },
      {
        "date": "2023-10-06",
        "close": 3076.0,
        "direction_boundary": 6135.388184,
        "core_momentum": -0.498646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510511
      },
      {
        "date": "2023-10-13",
        "close": 3122.0,
        "direction_boundary": 6300.317871,
        "core_momentum": -0.504469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50883
      },
      {
        "date": "2023-10-20",
        "close": 2497.0,
        "direction_boundary": 5550.636719,
        "core_momentum": -0.550142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586512
      },
      {
        "date": "2023-10-27",
        "close": 2480.0,
        "direction_boundary": 6042.427246,
        "core_momentum": -0.589569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585257
      },
      {
        "date": "2023-11-03",
        "close": 2455.0,
        "direction_boundary": 5843.512207,
        "core_momentum": -0.579876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562468
      },
      {
        "date": "2023-11-10",
        "close": 2487.0,
        "direction_boundary": 5981.453613,
        "core_momentum": -0.584215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562017
      },
      {
        "date": "2023-11-17",
        "close": 2400.0,
        "direction_boundary": 6007.442383,
        "core_momentum": -0.600496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553235
      },
      {
        "date": "2023-11-24",
        "close": 2534.0,
        "direction_boundary": 6294.320313,
        "core_momentum": -0.597415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560554
      },
      {
        "date": "2023-12-01",
        "close": 2271.0,
        "direction_boundary": 5826.877441,
        "core_momentum": -0.610254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576469
      },
      {
        "date": "2023-12-08",
        "close": 2240.0,
        "direction_boundary": 6201.741211,
        "core_momentum": -0.638811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509882
      },
      {
        "date": "2023-12-15",
        "close": 2100.0,
        "direction_boundary": 5769.898438,
        "core_momentum": -0.636042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508774
      },
      {
        "date": "2023-12-22",
        "close": 2200.0,
        "direction_boundary": 5893.853027,
        "core_momentum": -0.62673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518116
      },
      {
        "date": "2023-12-29",
        "close": 2327.0,
        "direction_boundary": 5676.932129,
        "core_momentum": -0.590096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527187
      },
      {
        "date": "2024-01-05",
        "close": 2220.0,
        "direction_boundary": 5933.838379,
        "core_momentum": -0.625875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528485
      },
      {
        "date": "2024-01-12",
        "close": 2105.0,
        "direction_boundary": 6029.803711,
        "core_momentum": -0.650901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523136
      },
      {
        "date": "2024-01-19",
        "close": 2238.0,
        "direction_boundary": 6156.757324,
        "core_momentum": -0.636497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53547
      },
      {
        "date": "2024-01-26",
        "close": 2390.0,
        "direction_boundary": 5790.890625,
        "core_momentum": -0.587283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54774
      },
      {
        "date": "2024-02-02",
        "close": 2377.0,
        "direction_boundary": 5217.099609,
        "core_momentum": -0.544383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538177
      },
      {
        "date": "2024-02-09",
        "close": 2609.0,
        "direction_boundary": 4777.259766,
        "core_momentum": -0.453871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558089
      },
      {
        "date": "2024-02-16",
        "close": 2717.0,
        "direction_boundary": 4635.311523,
        "core_momentum": -0.413847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55652
      },
      {
        "date": "2024-02-23",
        "close": 2325.0,
        "direction_boundary": 4561.338379,
        "core_momentum": -0.490281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580394
      },
      {
        "date": "2024-03-01",
        "close": 1990.0,
        "direction_boundary": 4592.327148,
        "core_momentum": -0.566669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611158
      },
      {
        "date": "2024-03-08",
        "close": 1810.0,
        "direction_boundary": 4157.48584,
        "core_momentum": -0.564641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619428
      },
      {
        "date": "2024-03-15",
        "close": 1675.0,
        "direction_boundary": 3929.568604,
        "core_momentum": -0.573745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623619
      },
      {
        "date": "2024-03-22",
        "close": 1848.0,
        "direction_boundary": 4016.536865,
        "core_momentum": -0.539902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647203
      },
      {
        "date": "2024-03-29",
        "close": 1868.0,
        "direction_boundary": 4225.460938,
        "core_momentum": -0.557918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615147
      },
      {
        "date": "2024-04-05",
        "close": 1901.0,
        "direction_boundary": 4279.441406,
        "core_momentum": -0.555783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573504
      },
      {
        "date": "2024-04-12",
        "close": 1901.0,
        "direction_boundary": 4398.397949,
        "core_momentum": -0.567797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572145
      },
      {
        "date": "2024-04-19",
        "close": 1930.0,
        "direction_boundary": 4299.434082,
        "core_momentum": -0.551104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491768
      },
      {
        "date": "2024-04-26",
        "close": 1959.0,
        "direction_boundary": 4340.418945,
        "core_momentum": -0.548661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492963
      },
      {
        "date": "2024-05-03",
        "close": 2027.0,
        "direction_boundary": 3796.616943,
        "core_momentum": -0.466104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496579
      },
      {
        "date": "2024-05-10",
        "close": 2070.0,
        "direction_boundary": 3617.682129,
        "core_momentum": -0.42781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497362
      },
      {
        "date": "2024-05-17",
        "close": 1995.0,
        "direction_boundary": 3316.791748,
        "core_momentum": -0.398515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497514
      },
      {
        "date": "2024-05-24",
        "close": 2400.0,
        "direction_boundary": 3331.786377,
        "core_momentum": -0.279666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558872
      },
      {
        "date": "2024-05-31",
        "close": 2484.0,
        "direction_boundary": 3221.0,
        "core_momentum": -0.228811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538793
      },
      {
        "date": "2024-06-07",
        "close": 2517.0,
        "direction_boundary": 3830.0,
        "core_momentum": -0.34282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538369
      },
      {
        "date": "2024-06-14",
        "close": 2629.0,
        "direction_boundary": 3931.0,
        "core_momentum": -0.331213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531474
      },
      {
        "date": "2024-06-21",
        "close": 2651.0,
        "direction_boundary": 3837.0,
        "core_momentum": -0.309096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528662
      },
      {
        "date": "2024-06-28",
        "close": 2571.0,
        "direction_boundary": 3888.0,
        "core_momentum": -0.338735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526281
      },
      {
        "date": "2024-07-05",
        "close": 2686.0,
        "direction_boundary": 3830.0,
        "core_momentum": -0.298695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523776
      },
      {
        "date": "2024-07-12",
        "close": 2375.727051,
        "direction_boundary": 3980.0,
        "core_momentum": -0.403084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548165
      },
      {
        "date": "2024-07-19",
        "close": 2330.0,
        "direction_boundary": 3807.0,
        "core_momentum": -0.38797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542894
      },
      {
        "date": "2024-07-26",
        "close": 2376.0,
        "direction_boundary": 3825.0,
        "core_momentum": -0.378824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535709
      },
      {
        "date": "2024-08-02",
        "close": 2259.0,
        "direction_boundary": 3498.0,
        "core_momentum": -0.354202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540211
      },
      {
        "date": "2024-08-09",
        "close": 2279.0,
        "direction_boundary": 3521.0,
        "core_momentum": -0.352741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522906
      },
      {
        "date": "2024-08-16",
        "close": 2307.0,
        "direction_boundary": 3291.0,
        "core_momentum": -0.298997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51941
      },
      {
        "date": "2024-08-23",
        "close": 2403.0,
        "direction_boundary": 3540.0,
        "core_momentum": -0.321186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475955
      },
      {
        "date": "2024-08-30",
        "close": 2430.0,
        "direction_boundary": 3533.0,
        "core_momentum": -0.312199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418788
      },
      {
        "date": "2024-09-06",
        "close": 2325.0,
        "direction_boundary": 3454.0,
        "core_momentum": -0.326867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399444
      },
      {
        "date": "2024-09-13",
        "close": 2301.0,
        "direction_boundary": 3336.0,
        "core_momentum": -0.310252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380554
      },
      {
        "date": "2024-09-20",
        "close": 2530.0,
        "direction_boundary": 3274.0,
        "core_momentum": -0.227245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379035
      },
      {
        "date": "2024-09-27",
        "close": 2587.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.300811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379291
      },
      {
        "date": "2024-10-04",
        "close": 2906.0,
        "direction_boundary": 3076.0,
        "core_momentum": -0.055267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405699
      },
      {
        "date": "2024-10-11",
        "close": 2825.0,
        "direction_boundary": 3122.0,
        "core_momentum": -0.095131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409847
      },
      {
        "date": "2024-10-18",
        "close": 2639.0,
        "direction_boundary": 2497.0,
        "core_momentum": 0.056868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425833
      },
      {
        "date": "2024-10-25",
        "close": 2643.0,
        "direction_boundary": 2480.0,
        "core_momentum": 0.065726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426057
      },
      {
        "date": "2024-11-01",
        "close": 2580.0,
        "direction_boundary": 2455.0,
        "core_momentum": 0.050916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427531
      },
      {
        "date": "2024-11-08",
        "close": 2577.0,
        "direction_boundary": 2487.0,
        "core_momentum": 0.036188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427421
      },
      {
        "date": "2024-11-15",
        "close": 2637.0,
        "direction_boundary": 2400.0,
        "core_momentum": 0.09875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422763
      },
      {
        "date": "2024-11-22",
        "close": 2965.0,
        "direction_boundary": 2534.0,
        "core_momentum": 0.170087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374761
      },
      {
        "date": "2024-11-29",
        "close": 3020.0,
        "direction_boundary": 2271.0,
        "core_momentum": 0.329811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37317
      },
      {
        "date": "2024-12-06",
        "close": 3020.0,
        "direction_boundary": 2240.0,
        "core_momentum": 0.348214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373217
      },
      {
        "date": "2024-12-13",
        "close": 3101.0,
        "direction_boundary": 2100.0,
        "core_momentum": 0.476667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370617
      },
      {
        "date": "2024-12-20",
        "close": 3031.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.377727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372797
      },
      {
        "date": "2024-12-27",
        "close": 3040.0,
        "direction_boundary": 2327.0,
        "core_momentum": 0.306403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36924
      },
      {
        "date": "2025-01-03",
        "close": 3069.0,
        "direction_boundary": 2220.0,
        "core_momentum": 0.382432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365352
      },
      {
        "date": "2025-01-10",
        "close": 3095.0,
        "direction_boundary": 2105.0,
        "core_momentum": 0.470309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315397
      },
      {
        "date": "2025-01-17",
        "close": 3180.0,
        "direction_boundary": 2238.0,
        "core_momentum": 0.420912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313254
      },
      {
        "date": "2025-01-24",
        "close": 2976.0,
        "direction_boundary": 2390.0,
        "core_momentum": 0.245188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331204
      },
      {
        "date": "2025-01-31",
        "close": 2870.0,
        "direction_boundary": 2377.0,
        "core_momentum": 0.207404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326678
      },
      {
        "date": "2025-02-07",
        "close": 3014.0,
        "direction_boundary": 2609.0,
        "core_momentum": 0.155232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331292
      },
      {
        "date": "2025-02-14",
        "close": 3010.0,
        "direction_boundary": 2717.0,
        "core_momentum": 0.10784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331704
      },
      {
        "date": "2025-02-21",
        "close": 2971.0,
        "direction_boundary": 2325.0,
        "core_momentum": 0.277849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330186
      },
      {
        "date": "2025-02-28",
        "close": 2815.0,
        "direction_boundary": 1990.0,
        "core_momentum": 0.414573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341161
      },
      {
        "date": "2025-03-07",
        "close": 2797.0,
        "direction_boundary": 1810.0,
        "core_momentum": 0.545304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334076
      },
      {
        "date": "2025-03-14",
        "close": 2760.0,
        "direction_boundary": 1675.0,
        "core_momentum": 0.647761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334409
      },
      {
        "date": "2025-03-21",
        "close": 2851.0,
        "direction_boundary": 1848.0,
        "core_momentum": 0.542749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312055
      },
      {
        "date": "2025-03-28",
        "close": 2830.0,
        "direction_boundary": 1868.0,
        "core_momentum": 0.514989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311404
      },
      {
        "date": "2025-04-04",
        "close": 2433.0,
        "direction_boundary": 1901.0,
        "core_momentum": 0.279853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337368
      },
      {
        "date": "2025-04-11",
        "close": 2499.0,
        "direction_boundary": 1901.0,
        "core_momentum": 0.314571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339002
      },
      {
        "date": "2025-04-18",
        "close": 2725.0,
        "direction_boundary": 1930.0,
        "core_momentum": 0.411917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348875
      },
      {
        "date": "2025-04-25",
        "close": 2740.0,
        "direction_boundary": 1959.0,
        "core_momentum": 0.398673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348925
      },
      {
        "date": "2025-05-02",
        "close": 2863.0,
        "direction_boundary": 2027.0,
        "core_momentum": 0.412432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351721
      },
      {
        "date": "2025-05-09",
        "close": 2779.0,
        "direction_boundary": 2070.0,
        "core_momentum": 0.342512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354787
      },
      {
        "date": "2025-05-16",
        "close": 2652.0,
        "direction_boundary": 1995.0,
        "core_momentum": 0.329323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360037
      },
      {
        "date": "2025-05-23",
        "close": 2830.0,
        "direction_boundary": 2400.0,
        "core_momentum": 0.179167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332286
      },
      {
        "date": "2025-05-30",
        "close": 2721.0,
        "direction_boundary": 2484.0,
        "core_momentum": 0.095411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334895
      },
      {
        "date": "2025-06-06",
        "close": 2586.0,
        "direction_boundary": 2517.0,
        "core_momentum": 0.027414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341055
      },
      {
        "date": "2025-06-13",
        "close": 2433.0,
        "direction_boundary": 2629.0,
        "core_momentum": -0.074553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345948
      },
      {
        "date": "2025-06-20",
        "close": 2600.0,
        "direction_boundary": 2651.0,
        "core_momentum": -0.019238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36079
      },
      {
        "date": "2025-06-27",
        "close": 2672.0,
        "direction_boundary": 2571.0,
        "core_momentum": 0.039284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363556
      },
      {
        "date": "2025-07-04",
        "close": 2747.0,
        "direction_boundary": 2686.0,
        "core_momentum": 0.02271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36587
      },
      {
        "date": "2025-07-11",
        "close": 2653.0,
        "direction_boundary": 2375.727051,
        "core_momentum": 0.116711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36778
      },
      {
        "date": "2025-07-18",
        "close": 2661.0,
        "direction_boundary": 2330.0,
        "core_momentum": 0.14206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364961
      },
      {
        "date": "2025-07-25",
        "close": 2638.0,
        "direction_boundary": 2376.0,
        "core_momentum": 0.110269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354795
      },
      {
        "date": "2025-08-01",
        "close": 2800.0,
        "direction_boundary": 2259.0,
        "core_momentum": 0.239486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362524
      },
      {
        "date": "2025-08-08",
        "close": 2607.0,
        "direction_boundary": 2279.0,
        "core_momentum": 0.143923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367777
      },
      {
        "date": "2025-08-15",
        "close": 2715.0,
        "direction_boundary": 2307.0,
        "core_momentum": 0.176853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373299
      },
      {
        "date": "2025-08-22",
        "close": 2784.0,
        "direction_boundary": 2403.0,
        "core_momentum": 0.158552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375187
      },
      {
        "date": "2025-08-29",
        "close": 2758.0,
        "direction_boundary": 2430.0,
        "core_momentum": 0.134979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367989
      },
      {
        "date": "2025-09-05",
        "close": 2677.0,
        "direction_boundary": 2325.0,
        "core_momentum": 0.151398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370128
      },
      {
        "date": "2025-09-12",
        "close": 2689.0,
        "direction_boundary": 2301.0,
        "core_momentum": 0.168622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369832
      },
      {
        "date": "2025-09-19",
        "close": 2618.0,
        "direction_boundary": 2530.0,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368234
      },
      {
        "date": "2025-09-26",
        "close": 2439.0,
        "direction_boundary": 2587.0,
        "core_momentum": -0.057209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37997
      },
      {
        "date": "2025-10-03",
        "close": 2530.0,
        "direction_boundary": 2906.0,
        "core_momentum": -0.129387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320859
      },
      {
        "date": "2025-10-10",
        "close": 2990.0,
        "direction_boundary": 2825.0,
        "core_momentum": 0.058407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393668
      },
      {
        "date": "2025-10-17",
        "close": 3146.0,
        "direction_boundary": 2639.0,
        "core_momentum": 0.192118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382157
      },
      {
        "date": "2025-10-24",
        "close": 3247.0,
        "direction_boundary": 2643.0,
        "core_momentum": 0.228528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383863
      },
      {
        "date": "2025-10-31",
        "close": 2830.0,
        "direction_boundary": 2580.0,
        "core_momentum": 0.096899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428356
      },
      {
        "date": "2025-11-07",
        "close": 2782.0,
        "direction_boundary": 2577.0,
        "core_momentum": 0.07955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426979
      },
      {
        "date": "2025-11-14",
        "close": 2710.0,
        "direction_boundary": 2637.0,
        "core_momentum": 0.027683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423407
      },
      {
        "date": "2025-11-21",
        "close": 2537.0,
        "direction_boundary": 2965.0,
        "core_momentum": -0.144351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422675
      },
      {
        "date": "2025-11-28",
        "close": 2617.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.133444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422254
      },
      {
        "date": "2025-12-05",
        "close": 2540.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.15894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418324
      },
      {
        "date": "2025-12-12",
        "close": 2447.0,
        "direction_boundary": 3101.0,
        "core_momentum": -0.2109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412748
      },
      {
        "date": "2025-12-19",
        "close": 2441.0,
        "direction_boundary": 3031.0,
        "core_momentum": -0.194655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401566
      },
      {
        "date": "2025-12-26",
        "close": 2443.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.196382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399315
      },
      {
        "date": "2026-01-02",
        "close": 2460.0,
        "direction_boundary": 3069.0,
        "core_momentum": -0.198436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397111
      },
      {
        "date": "2026-01-09",
        "close": 2500.0,
        "direction_boundary": 3095.0,
        "core_momentum": -0.192246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395548
      },
      {
        "date": "2026-01-16",
        "close": 2510.0,
        "direction_boundary": 3180.0,
        "core_momentum": -0.210692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395577
      },
      {
        "date": "2026-01-23",
        "close": 2460.0,
        "direction_boundary": 2976.0,
        "core_momentum": -0.173387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396266
      },
      {
        "date": "2026-01-30",
        "close": 2407.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.161324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386637
      },
      {
        "date": "2026-02-06",
        "close": 2296.0,
        "direction_boundary": 3014.0,
        "core_momentum": -0.238222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379819
      },
      {
        "date": "2026-02-13",
        "close": 2015.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.330565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41165
      },
      {
        "date": "2026-02-20",
        "close": 2029.0,
        "direction_boundary": 2971.0,
        "core_momentum": -0.317065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409186
      },
      {
        "date": "2026-02-27",
        "close": 1945.0,
        "direction_boundary": 2815.0,
        "core_momentum": -0.309059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411276
      },
      {
        "date": "2026-03-06",
        "close": 1878.0,
        "direction_boundary": 2797.0,
        "core_momentum": -0.328566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411758
      },
      {
        "date": "2026-03-13",
        "close": 1822.0,
        "direction_boundary": 2760.0,
        "core_momentum": -0.339855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411521
      },
      {
        "date": "2026-03-20",
        "close": 1820.0,
        "direction_boundary": 2851.0,
        "core_momentum": -0.361627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411589
      },
      {
        "date": "2026-03-27",
        "close": 1931.0,
        "direction_boundary": 2830.0,
        "core_momentum": -0.317668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415158
      },
      {
        "date": "2026-04-03",
        "close": 1909.0,
        "direction_boundary": 2433.0,
        "core_momentum": -0.215372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409914
      },
      {
        "date": "2026-04-10",
        "close": 1937.0,
        "direction_boundary": 2499.0,
        "core_momentum": -0.22489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322867
      },
      {
        "date": "2026-04-17",
        "close": 2071.0,
        "direction_boundary": 2725.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330257
      },
      {
        "date": "2026-04-24",
        "close": 2030.0,
        "direction_boundary": 2740.0,
        "core_momentum": -0.259124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32303
      },
      {
        "date": "2026-05-01",
        "close": 1970.0,
        "direction_boundary": 2863.0,
        "core_momentum": -0.311911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274295
      },
      {
        "date": "2026-05-08",
        "close": 1909.0,
        "direction_boundary": 2779.0,
        "core_momentum": -0.313062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275347
      },
      {
        "date": "2026-05-15",
        "close": 2250.0,
        "direction_boundary": 2652.0,
        "core_momentum": -0.151584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369744
      },
      {
        "date": "2026-05-22",
        "close": 2422.0,
        "direction_boundary": 2830.0,
        "core_momentum": -0.14417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375974
      },
      {
        "date": "2026-05-29",
        "close": 1864.0,
        "direction_boundary": 2721.0,
        "core_momentum": -0.314958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51758
      },
      {
        "date": "2026-06-05",
        "close": 19.33,
        "direction_boundary": 2586.0,
        "core_momentum": -0.992525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339768
      },
      {
        "date": "2026-06-12",
        "close": 20.53,
        "direction_boundary": 2433.0,
        "core_momentum": -0.991562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345832
      },
      {
        "date": "2026-06-19",
        "close": 20.99,
        "direction_boundary": 2600.0,
        "core_momentum": -0.991927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347331
      },
      {
        "date": "2026-06-26",
        "close": 20.5,
        "direction_boundary": 2672.0,
        "core_momentum": -0.992328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346007
      },
      {
        "date": "2026-07-03",
        "close": 21.2,
        "direction_boundary": 2747.0,
        "core_momentum": -0.992282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347716
      },
      {
        "date": "2026-07-10",
        "close": 19.9,
        "direction_boundary": 2653.0,
        "core_momentum": -0.992499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343692
      },
      {
        "date": "2026-07-17",
        "close": 18.96,
        "direction_boundary": 2661.0,
        "core_momentum": -0.992875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340971
      },
      {
        "date": "2026-07-24",
        "close": 18.35,
        "direction_boundary": 2638.0,
        "core_momentum": -0.993044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340329
      },
      {
        "date": "2026-07-31",
        "close": 19.01,
        "direction_boundary": 2800.0,
        "core_momentum": -0.993211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343825
      },
      {
        "date": "2026-08-07",
        "close": 19.05,
        "direction_boundary": 2607.0,
        "core_momentum": -0.992693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3291.0,
        "volume": 4353458
      },
      {
        "date": "2023-08-25",
        "close": 3540.0,
        "volume": 7933353
      },
      {
        "date": "2023-09-01",
        "close": 3533.0,
        "volume": 4676852
      },
      {
        "date": "2023-09-08",
        "close": 3454.0,
        "volume": 11831577
      },
      {
        "date": "2023-09-15",
        "close": 3336.0,
        "volume": 8600262
      },
      {
        "date": "2023-09-22",
        "close": 3274.0,
        "volume": 6342101
      },
      {
        "date": "2023-09-29",
        "close": 3700.0,
        "volume": 8009385
      },
      {
        "date": "2023-10-06",
        "close": 3076.0,
        "volume": 18112453
      },
      {
        "date": "2023-10-13",
        "close": 3122.0,
        "volume": 9320534
      },
      {
        "date": "2023-10-20",
        "close": 2497.0,
        "volume": 22415594
      },
      {
        "date": "2023-10-27",
        "close": 2480.0,
        "volume": 24193546
      },
      {
        "date": "2023-11-03",
        "close": 2455.0,
        "volume": 12874402
      },
      {
        "date": "2023-11-10",
        "close": 2487.0,
        "volume": 9123712
      },
      {
        "date": "2023-11-17",
        "close": 2400.0,
        "volume": 10551746
      },
      {
        "date": "2023-11-24",
        "close": 2534.0,
        "volume": 12282540
      },
      {
        "date": "2023-12-01",
        "close": 2271.0,
        "volume": 10872537
      },
      {
        "date": "2023-12-08",
        "close": 2240.0,
        "volume": 11885275
      },
      {
        "date": "2023-12-15",
        "close": 2100.0,
        "volume": 10546087
      },
      {
        "date": "2023-12-22",
        "close": 2200.0,
        "volume": 11403592
      },
      {
        "date": "2023-12-29",
        "close": 2327.0,
        "volume": 5510898
      },
      {
        "date": "2024-01-05",
        "close": 2220.0,
        "volume": 3506863
      },
      {
        "date": "2024-01-12",
        "close": 2105.0,
        "volume": 11271235
      },
      {
        "date": "2024-01-19",
        "close": 2238.0,
        "volume": 8758885
      },
      {
        "date": "2024-01-26",
        "close": 2390.0,
        "volume": 12980659
      },
      {
        "date": "2024-02-02",
        "close": 2377.0,
        "volume": 17739450
      },
      {
        "date": "2024-02-09",
        "close": 2609.0,
        "volume": 11115932
      },
      {
        "date": "2024-02-16",
        "close": 2717.0,
        "volume": 14897053
      },
      {
        "date": "2024-02-23",
        "close": 2325.0,
        "volume": 33370461
      },
      {
        "date": "2024-03-01",
        "close": 1990.0,
        "volume": 19603614
      },
      {
        "date": "2024-03-08",
        "close": 1810.0,
        "volume": 13781820
      },
      {
        "date": "2024-03-15",
        "close": 1675.0,
        "volume": 23725605
      },
      {
        "date": "2024-03-22",
        "close": 1848.0,
        "volume": 12198859
      },
      {
        "date": "2024-03-29",
        "close": 1868.0,
        "volume": 7342207
      },
      {
        "date": "2024-04-05",
        "close": 1901.0,
        "volume": 16616077
      },
      {
        "date": "2024-04-12",
        "close": 1901.0,
        "volume": 9042796
      },
      {
        "date": "2024-04-19",
        "close": 1930.0,
        "volume": 5957798
      },
      {
        "date": "2024-04-26",
        "close": 1959.0,
        "volume": 5443771
      },
      {
        "date": "2024-05-03",
        "close": 2027.0,
        "volume": 3620225
      },
      {
        "date": "2024-05-10",
        "close": 2070.0,
        "volume": 5775534
      },
      {
        "date": "2024-05-17",
        "close": 1995.0,
        "volume": 5321502
      },
      {
        "date": "2024-05-24",
        "close": 2400.0,
        "volume": 18123927
      },
      {
        "date": "2024-05-31",
        "close": 2484.0,
        "volume": 14129147
      },
      {
        "date": "2024-06-07",
        "close": 2517.0,
        "volume": 5638268
      },
      {
        "date": "2024-06-14",
        "close": 2629.0,
        "volume": 8925009
      },
      {
        "date": "2024-06-21",
        "close": 2651.0,
        "volume": 8822058
      },
      {
        "date": "2024-06-28",
        "close": 2571.0,
        "volume": 4186407
      },
      {
        "date": "2024-07-05",
        "close": 2686.0,
        "volume": 14676034
      },
      {
        "date": "2024-07-12",
        "close": 2375.727051,
        "volume": 18643989
      },
      {
        "date": "2024-07-19",
        "close": 2330.0,
        "volume": 20109001
      },
      {
        "date": "2024-07-26",
        "close": 2376.0,
        "volume": 8831461
      },
      {
        "date": "2024-08-02",
        "close": 2259.0,
        "volume": 13642338
      },
      {
        "date": "2024-08-09",
        "close": 2279.0,
        "volume": 10425035
      },
      {
        "date": "2024-08-16",
        "close": 2307.0,
        "volume": 9092527
      },
      {
        "date": "2024-08-23",
        "close": 2403.0,
        "volume": 9674583
      },
      {
        "date": "2024-08-30",
        "close": 2430.0,
        "volume": 14504825
      },
      {
        "date": "2024-09-06",
        "close": 2325.0,
        "volume": 12610185
      },
      {
        "date": "2024-09-13",
        "close": 2301.0,
        "volume": 10302011
      },
      {
        "date": "2024-09-20",
        "close": 2530.0,
        "volume": 22264277
      },
      {
        "date": "2024-09-27",
        "close": 2587.0,
        "volume": 8448837
      },
      {
        "date": "2024-10-04",
        "close": 2906.0,
        "volume": 20171528
      },
      {
        "date": "2024-10-11",
        "close": 2825.0,
        "volume": 12142606
      },
      {
        "date": "2024-10-18",
        "close": 2639.0,
        "volume": 8666039
      },
      {
        "date": "2024-10-25",
        "close": 2643.0,
        "volume": 7635997
      },
      {
        "date": "2024-11-01",
        "close": 2580.0,
        "volume": 17616883
      },
      {
        "date": "2024-11-08",
        "close": 2577.0,
        "volume": 7214231
      },
      {
        "date": "2024-11-15",
        "close": 2637.0,
        "volume": 20069551
      },
      {
        "date": "2024-11-22",
        "close": 2965.0,
        "volume": 74142490
      },
      {
        "date": "2024-11-29",
        "close": 3020.0,
        "volume": 41146231
      },
      {
        "date": "2024-12-06",
        "close": 3020.0,
        "volume": 9085476
      },
      {
        "date": "2024-12-13",
        "close": 3101.0,
        "volume": 9054868
      },
      {
        "date": "2024-12-20",
        "close": 3031.0,
        "volume": 11572264
      },
      {
        "date": "2024-12-27",
        "close": 3040.0,
        "volume": 2084935
      },
      {
        "date": "2025-01-03",
        "close": 3069.0,
        "volume": 4185443
      },
      {
        "date": "2025-01-10",
        "close": 3095.0,
        "volume": 7932931
      },
      {
        "date": "2025-01-17",
        "close": 3180.0,
        "volume": 9186097
      },
      {
        "date": "2025-01-24",
        "close": 2976.0,
        "volume": 9927823
      },
      {
        "date": "2025-01-31",
        "close": 2870.0,
        "volume": 11611644
      },
      {
        "date": "2025-02-07",
        "close": 3014.0,
        "volume": 11784495
      },
      {
        "date": "2025-02-14",
        "close": 3010.0,
        "volume": 3948496
      },
      {
        "date": "2025-02-21",
        "close": 2971.0,
        "volume": 4402533
      },
      {
        "date": "2025-02-28",
        "close": 2815.0,
        "volume": 7887685
      },
      {
        "date": "2025-03-07",
        "close": 2797.0,
        "volume": 6976734
      },
      {
        "date": "2025-03-14",
        "close": 2760.0,
        "volume": 14131680
      },
      {
        "date": "2025-03-21",
        "close": 2851.0,
        "volume": 9701813
      },
      {
        "date": "2025-03-28",
        "close": 2830.0,
        "volume": 6453819
      },
      {
        "date": "2025-04-04",
        "close": 2433.0,
        "volume": 12710098
      },
      {
        "date": "2025-04-11",
        "close": 2499.0,
        "volume": 12458048
      },
      {
        "date": "2025-04-18",
        "close": 2725.0,
        "volume": 4577436
      },
      {
        "date": "2025-04-25",
        "close": 2740.0,
        "volume": 3503121
      },
      {
        "date": "2025-05-02",
        "close": 2863.0,
        "volume": 4903950
      },
      {
        "date": "2025-05-09",
        "close": 2779.0,
        "volume": 4527155
      },
      {
        "date": "2025-05-16",
        "close": 2652.0,
        "volume": 3958665
      },
      {
        "date": "2025-05-23",
        "close": 2830.0,
        "volume": 9698376
      },
      {
        "date": "2025-05-30",
        "close": 2721.0,
        "volume": 14803263
      },
      {
        "date": "2025-06-06",
        "close": 2586.0,
        "volume": 9426053
      },
      {
        "date": "2025-06-13",
        "close": 2433.0,
        "volume": 11949600
      },
      {
        "date": "2025-06-20",
        "close": 2600.0,
        "volume": 11007137
      },
      {
        "date": "2025-06-27",
        "close": 2672.0,
        "volume": 8671932
      },
      {
        "date": "2025-07-04",
        "close": 2747.0,
        "volume": 5775513
      },
      {
        "date": "2025-07-11",
        "close": 2653.0,
        "volume": 3936525
      },
      {
        "date": "2025-07-18",
        "close": 2661.0,
        "volume": 6729004
      },
      {
        "date": "2025-07-25",
        "close": 2638.0,
        "volume": 8194549
      },
      {
        "date": "2025-08-01",
        "close": 2800.0,
        "volume": 9975511
      },
      {
        "date": "2025-08-08",
        "close": 2607.0,
        "volume": 9989545
      },
      {
        "date": "2025-08-15",
        "close": 2715.0,
        "volume": 3541524
      },
      {
        "date": "2025-08-22",
        "close": 2784.0,
        "volume": 5990929
      },
      {
        "date": "2025-08-29",
        "close": 2758.0,
        "volume": 6247453
      },
      {
        "date": "2025-09-05",
        "close": 2677.0,
        "volume": 5063246
      },
      {
        "date": "2025-09-12",
        "close": 2689.0,
        "volume": 3917885
      },
      {
        "date": "2025-09-19",
        "close": 2618.0,
        "volume": 8652518
      },
      {
        "date": "2025-09-26",
        "close": 2439.0,
        "volume": 3834174
      },
      {
        "date": "2025-10-03",
        "close": 2530.0,
        "volume": 9518851
      },
      {
        "date": "2025-10-10",
        "close": 2990.0,
        "volume": 17448726
      },
      {
        "date": "2025-10-17",
        "close": 3146.0,
        "volume": 14067090
      },
      {
        "date": "2025-10-24",
        "close": 3247.0,
        "volume": 15471587
      },
      {
        "date": "2025-10-31",
        "close": 2830.0,
        "volume": 15847191
      },
      {
        "date": "2025-11-07",
        "close": 2782.0,
        "volume": 8730262
      },
      {
        "date": "2025-11-14",
        "close": 2710.0,
        "volume": 8665404
      },
      {
        "date": "2025-11-21",
        "close": 2537.0,
        "volume": 109016483
      },
      {
        "date": "2025-11-28",
        "close": 2617.0,
        "volume": 18711673
      },
      {
        "date": "2025-12-05",
        "close": 2540.0,
        "volume": 13766409
      },
      {
        "date": "2025-12-12",
        "close": 2447.0,
        "volume": 21214316
      },
      {
        "date": "2025-12-19",
        "close": 2441.0,
        "volume": 17400593
      },
      {
        "date": "2025-12-26",
        "close": 2443.0,
        "volume": 3078376
      },
      {
        "date": "2026-01-02",
        "close": 2460.0,
        "volume": 3837274
      },
      {
        "date": "2026-01-09",
        "close": 2500.0,
        "volume": 14494420
      },
      {
        "date": "2026-01-16",
        "close": 2510.0,
        "volume": 23914992
      },
      {
        "date": "2026-01-23",
        "close": 2460.0,
        "volume": 22568011
      },
      {
        "date": "2026-01-30",
        "close": 2407.0,
        "volume": 11089209
      },
      {
        "date": "2026-02-06",
        "close": 2296.0,
        "volume": 9851991
      },
      {
        "date": "2026-02-13",
        "close": 2015.0,
        "volume": 18616174
      },
      {
        "date": "2026-02-20",
        "close": 2029.0,
        "volume": 9096922
      },
      {
        "date": "2026-02-27",
        "close": 1945.0,
        "volume": 8584404
      },
      {
        "date": "2026-03-06",
        "close": 1878.0,
        "volume": 18255973
      },
      {
        "date": "2026-03-13",
        "close": 1822.0,
        "volume": 12603457
      },
      {
        "date": "2026-03-20",
        "close": 1820.0,
        "volume": 14178945
      },
      {
        "date": "2026-03-27",
        "close": 1931.0,
        "volume": 11871317
      },
      {
        "date": "2026-04-03",
        "close": 1909.0,
        "volume": 6809532
      },
      {
        "date": "2026-04-10",
        "close": 1937.0,
        "volume": 7451583
      },
      {
        "date": "2026-04-17",
        "close": 2071.0,
        "volume": 9105949
      },
      {
        "date": "2026-04-24",
        "close": 2030.0,
        "volume": 8103507
      },
      {
        "date": "2026-05-01",
        "close": 1970.0,
        "volume": 8362127
      },
      {
        "date": "2026-05-08",
        "close": 1909.0,
        "volume": 20064879
      },
      {
        "date": "2026-05-15",
        "close": 2250.0,
        "volume": 24178780
      },
      {
        "date": "2026-05-22",
        "close": 2422.0,
        "volume": 30572198
      },
      {
        "date": "2026-05-29",
        "close": 1864.0,
        "volume": 29878519
      },
      {
        "date": "2026-06-05",
        "close": 19.33,
        "volume": 2696102
      },
      {
        "date": "2026-06-12",
        "close": 20.53,
        "volume": 4480024
      },
      {
        "date": "2026-06-19",
        "close": 20.99,
        "volume": 2574172
      },
      {
        "date": "2026-06-26",
        "close": 20.5,
        "volume": 921652
      },
      {
        "date": "2026-07-03",
        "close": 21.2,
        "volume": 517155
      },
      {
        "date": "2026-07-10",
        "close": 19.9,
        "volume": 7357147
      },
      {
        "date": "2026-07-17",
        "close": 18.96,
        "volume": 12390875
      },
      {
        "date": "2026-07-24",
        "close": 18.35,
        "volume": 7780843
      },
      {
        "date": "2026-07-31",
        "close": 19.01,
        "volume": 10734595
      },
      {
        "date": "2026-08-07",
        "close": 19.05,
        "volume": 5608152
      }
    ],
    "sharemaestro_context": {
      "trend": 1389.094,
      "fair_value": 2379.144532,
      "market_activity": -95.892767,
      "market_dynamics": -0.893336,
      "relative_strength": -99.056495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.0217,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.013882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.026725,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014307,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.208282,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.151536,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.117435,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.246822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.026882
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": -0.127787
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.408657
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.020083
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.06864
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.02021
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.03731
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.093645
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.992491
      }
    ]
  }
}