{
  "ticker": {
    "uuid": "d10eaccc-60dc-4989-a55a-d086c693b4e0",
    "symbol": "GIGB",
    "name": "VanEck S&P Global Mining UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.625,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.885,
    "boundary_margin": 0.62707,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.420045,
    "volatility_stability": 1.0524,
    "risk_context": 0.2381,
    "current_regime": {
      "move": 0.820138,
      "interruption": -0.263234,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.98,
        "direction_boundary": 23.035,
        "core_momentum": -0.0458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245745
      },
      {
        "date": "2023-08-25",
        "close": 22.51,
        "direction_boundary": 23.7875,
        "core_momentum": -0.053705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242334
      },
      {
        "date": "2023-09-01",
        "close": 23.584999,
        "direction_boundary": 22.610001,
        "core_momentum": 0.043122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234334
      },
      {
        "date": "2023-09-08",
        "close": 23.09,
        "direction_boundary": 23.67,
        "core_momentum": -0.024504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219205
      },
      {
        "date": "2023-09-15",
        "close": 24.629999,
        "direction_boundary": 23.084999,
        "core_momentum": 0.066927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23639
      },
      {
        "date": "2023-09-22",
        "close": 24.16,
        "direction_boundary": 22.52,
        "core_momentum": 0.072824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237433
      },
      {
        "date": "2023-09-29",
        "close": 23.725,
        "direction_boundary": 23.264999,
        "core_momentum": 0.019772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228408
      },
      {
        "date": "2023-10-06",
        "close": 22.865,
        "direction_boundary": 23.865,
        "core_momentum": -0.041902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232785
      },
      {
        "date": "2023-10-13",
        "close": 23.674999,
        "direction_boundary": 22.459999,
        "core_momentum": 0.054096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230601
      },
      {
        "date": "2023-10-20",
        "close": 23.2425,
        "direction_boundary": 23.094999,
        "core_momentum": 0.006387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226826
      },
      {
        "date": "2023-10-27",
        "close": 23.299999,
        "direction_boundary": 22.165001,
        "core_momentum": 0.051207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22556
      },
      {
        "date": "2023-11-03",
        "close": 23.5525,
        "direction_boundary": 24.129999,
        "core_momentum": -0.023933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225873
      },
      {
        "date": "2023-11-10",
        "close": 22.612499,
        "direction_boundary": 25.334999,
        "core_momentum": -0.10746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230057
      },
      {
        "date": "2023-11-17",
        "close": 23.66,
        "direction_boundary": 24.635,
        "core_momentum": -0.039578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239799
      },
      {
        "date": "2023-11-24",
        "close": 23.6675,
        "direction_boundary": 24.955,
        "core_momentum": -0.051593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233225
      },
      {
        "date": "2023-12-01",
        "close": 24.424999,
        "direction_boundary": 25.879999,
        "core_momentum": -0.056221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234573
      },
      {
        "date": "2023-12-08",
        "close": 23.860001,
        "direction_boundary": 25.985001,
        "core_momentum": -0.081778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236824
      },
      {
        "date": "2023-12-15",
        "close": 24.67,
        "direction_boundary": 25.049999,
        "core_momentum": -0.01517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240337
      },
      {
        "date": "2023-12-22",
        "close": 25.41,
        "direction_boundary": 25.735001,
        "core_momentum": -0.012629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228271
      },
      {
        "date": "2023-12-29",
        "close": 25.51,
        "direction_boundary": 25.865,
        "core_momentum": -0.013725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22809
      },
      {
        "date": "2024-01-05",
        "close": 24.620001,
        "direction_boundary": 27.219999,
        "core_momentum": -0.095518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231957
      },
      {
        "date": "2024-01-12",
        "close": 24.34,
        "direction_boundary": 28.299999,
        "core_momentum": -0.139929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222338
      },
      {
        "date": "2024-01-19",
        "close": 22.862499,
        "direction_boundary": 27.93,
        "core_momentum": -0.181436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23866
      },
      {
        "date": "2024-01-26",
        "close": 23.535,
        "direction_boundary": 28.1,
        "core_momentum": -0.162456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242494
      },
      {
        "date": "2024-02-02",
        "close": 23.405001,
        "direction_boundary": 27.6,
        "core_momentum": -0.151993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24044
      },
      {
        "date": "2024-02-09",
        "close": 22.504999,
        "direction_boundary": 26.565001,
        "core_momentum": -0.152833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245123
      },
      {
        "date": "2024-02-16",
        "close": 23.0525,
        "direction_boundary": 26.389999,
        "core_momentum": -0.126468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230509
      },
      {
        "date": "2024-02-23",
        "close": 22.34,
        "direction_boundary": 25.18,
        "core_momentum": -0.112788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232682
      },
      {
        "date": "2024-03-01",
        "close": 22.625,
        "direction_boundary": 26.809999,
        "core_momentum": -0.156098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223564
      },
      {
        "date": "2024-03-08",
        "close": 23.139999,
        "direction_boundary": 25.120001,
        "core_momentum": -0.078822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224113
      },
      {
        "date": "2024-03-15",
        "close": 23.57,
        "direction_boundary": 24.549999,
        "core_momentum": -0.039918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205958
      },
      {
        "date": "2024-03-22",
        "close": 24.0975,
        "direction_boundary": 24.795,
        "core_momentum": -0.028131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206893
      },
      {
        "date": "2024-03-29",
        "close": 24.690001,
        "direction_boundary": 25.969999,
        "core_momentum": -0.049288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207852
      },
      {
        "date": "2024-04-05",
        "close": 25.5625,
        "direction_boundary": 25.639999,
        "core_momentum": -0.003023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20507
      },
      {
        "date": "2024-04-12",
        "close": 27.110001,
        "direction_boundary": 26.7075,
        "core_momentum": 0.015071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214672
      },
      {
        "date": "2024-04-19",
        "close": 26.727501,
        "direction_boundary": 25.74,
        "core_momentum": 0.038364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213819
      },
      {
        "date": "2024-04-26",
        "close": 26.915001,
        "direction_boundary": 25.195,
        "core_momentum": 0.068268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213788
      },
      {
        "date": "2024-05-03",
        "close": 26.512501,
        "direction_boundary": 25.395,
        "core_momentum": 0.044005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215521
      },
      {
        "date": "2024-05-10",
        "close": 27.6525,
        "direction_boundary": 24.780001,
        "core_momentum": 0.11592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211282
      },
      {
        "date": "2024-05-17",
        "close": 28.2675,
        "direction_boundary": 24.684999,
        "core_momentum": 0.145129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205391
      },
      {
        "date": "2024-05-24",
        "close": 27.545,
        "direction_boundary": 23.709999,
        "core_momentum": 0.161746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210216
      },
      {
        "date": "2024-05-31",
        "close": 27.012501,
        "direction_boundary": 24.334999,
        "core_momentum": 0.110027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209663
      },
      {
        "date": "2024-06-07",
        "close": 26.049999,
        "direction_boundary": 24.360001,
        "core_momentum": 0.069376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213735
      },
      {
        "date": "2024-06-14",
        "close": 25.299999,
        "direction_boundary": 24.780001,
        "core_momentum": 0.020985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213787
      },
      {
        "date": "2024-06-21",
        "close": 25.99,
        "direction_boundary": 23.370001,
        "core_momentum": 0.112109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213109
      },
      {
        "date": "2024-06-28",
        "close": 25.82,
        "direction_boundary": 23.594999,
        "core_momentum": 0.0943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213304
      },
      {
        "date": "2024-07-05",
        "close": 26.795,
        "direction_boundary": 23.1,
        "core_momentum": 0.159957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212566
      },
      {
        "date": "2024-07-12",
        "close": 26.945,
        "direction_boundary": 24.2775,
        "core_momentum": 0.109875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211521
      },
      {
        "date": "2024-07-19",
        "close": 25.48,
        "direction_boundary": 24.344999,
        "core_momentum": 0.046622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20746
      },
      {
        "date": "2024-07-26",
        "close": 25.27,
        "direction_boundary": 24.440001,
        "core_momentum": 0.033961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204964
      },
      {
        "date": "2024-08-02",
        "close": 24.385,
        "direction_boundary": 23.865,
        "core_momentum": 0.021789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211543
      },
      {
        "date": "2024-08-09",
        "close": 24.23,
        "direction_boundary": 23.42,
        "core_momentum": 0.034586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203633
      },
      {
        "date": "2024-08-16",
        "close": 24.7925,
        "direction_boundary": 21.98,
        "core_momentum": 0.127957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203413
      },
      {
        "date": "2024-08-23",
        "close": 25.014999,
        "direction_boundary": 22.51,
        "core_momentum": 0.111284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197455
      },
      {
        "date": "2024-08-30",
        "close": 24.754999,
        "direction_boundary": 23.584999,
        "core_momentum": 0.049608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198107
      },
      {
        "date": "2024-09-06",
        "close": 23.059999,
        "direction_boundary": 23.09,
        "core_momentum": -0.001299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221171
      },
      {
        "date": "2024-09-13",
        "close": 24.84,
        "direction_boundary": 24.629999,
        "core_momentum": 0.008526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243075
      },
      {
        "date": "2024-09-20",
        "close": 25.035,
        "direction_boundary": 24.16,
        "core_momentum": 0.036217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241511
      },
      {
        "date": "2024-09-27",
        "close": 26.985001,
        "direction_boundary": 23.725,
        "core_momentum": 0.137408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260584
      },
      {
        "date": "2024-10-04",
        "close": 27.084999,
        "direction_boundary": 22.865,
        "core_momentum": 0.184562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25665
      },
      {
        "date": "2024-10-11",
        "close": 26.8125,
        "direction_boundary": 23.674999,
        "core_momentum": 0.132524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243747
      },
      {
        "date": "2024-10-18",
        "close": 27.23,
        "direction_boundary": 23.2425,
        "core_momentum": 0.171561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243863
      },
      {
        "date": "2024-10-25",
        "close": 27.067499,
        "direction_boundary": 23.299999,
        "core_momentum": 0.161695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243859
      },
      {
        "date": "2024-11-01",
        "close": 26.49,
        "direction_boundary": 23.5525,
        "core_momentum": 0.124721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244838
      },
      {
        "date": "2024-11-08",
        "close": 26.035,
        "direction_boundary": 22.612499,
        "core_momentum": 0.151354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238164
      },
      {
        "date": "2024-11-15",
        "close": 24.98,
        "direction_boundary": 23.66,
        "core_momentum": 0.05579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241413
      },
      {
        "date": "2024-11-22",
        "close": 26.077499,
        "direction_boundary": 23.6675,
        "core_momentum": 0.101827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248158
      },
      {
        "date": "2024-11-29",
        "close": 25.77,
        "direction_boundary": 24.424999,
        "core_momentum": 0.055067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247308
      },
      {
        "date": "2024-12-06",
        "close": 25.549999,
        "direction_boundary": 23.860001,
        "core_momentum": 0.07083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242523
      },
      {
        "date": "2024-12-13",
        "close": 25.125,
        "direction_boundary": 24.67,
        "core_momentum": 0.018443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240205
      },
      {
        "date": "2024-12-20",
        "close": 23.92,
        "direction_boundary": 25.41,
        "core_momentum": -0.058638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24608
      },
      {
        "date": "2024-12-27",
        "close": 23.8125,
        "direction_boundary": 25.51,
        "core_momentum": -0.066543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24604
      },
      {
        "date": "2025-01-03",
        "close": 24.205,
        "direction_boundary": 24.620001,
        "core_momentum": -0.016856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240897
      },
      {
        "date": "2025-01-10",
        "close": 24.889999,
        "direction_boundary": 24.34,
        "core_momentum": 0.022597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244617
      },
      {
        "date": "2025-01-17",
        "close": 25.605,
        "direction_boundary": 22.862499,
        "core_momentum": 0.119956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235953
      },
      {
        "date": "2025-01-24",
        "close": 25.3925,
        "direction_boundary": 23.535,
        "core_momentum": 0.078925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235957
      },
      {
        "date": "2025-01-31",
        "close": 25.34,
        "direction_boundary": 23.405001,
        "core_momentum": 0.082675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230284
      },
      {
        "date": "2025-02-07",
        "close": 26.540001,
        "direction_boundary": 22.504999,
        "core_momentum": 0.179294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238131
      },
      {
        "date": "2025-02-14",
        "close": 26.09,
        "direction_boundary": 23.0525,
        "core_momentum": 0.131764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238067
      },
      {
        "date": "2025-02-21",
        "close": 25.815001,
        "direction_boundary": 22.34,
        "core_momentum": 0.155551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238463
      },
      {
        "date": "2025-02-28",
        "close": 24.5275,
        "direction_boundary": 22.625,
        "core_momentum": 0.084088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248899
      },
      {
        "date": "2025-03-07",
        "close": 24.8575,
        "direction_boundary": 23.139999,
        "core_momentum": 0.074222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227639
      },
      {
        "date": "2025-03-14",
        "close": 25.49,
        "direction_boundary": 23.57,
        "core_momentum": 0.081459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205929
      },
      {
        "date": "2025-03-21",
        "close": 25.7925,
        "direction_boundary": 24.0975,
        "core_momentum": 0.070339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206267
      },
      {
        "date": "2025-03-28",
        "close": 25.797501,
        "direction_boundary": 24.690001,
        "core_momentum": 0.044856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176654
      },
      {
        "date": "2025-04-04",
        "close": 22.5975,
        "direction_boundary": 25.5625,
        "core_momentum": -0.11599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252766
      },
      {
        "date": "2025-04-11",
        "close": 24.67,
        "direction_boundary": 27.110001,
        "core_momentum": -0.090004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284739
      },
      {
        "date": "2025-04-18",
        "close": 25.174999,
        "direction_boundary": 26.727501,
        "core_momentum": -0.058086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285447
      },
      {
        "date": "2025-04-25",
        "close": 25.26,
        "direction_boundary": 26.915001,
        "core_momentum": -0.06149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285548
      },
      {
        "date": "2025-05-02",
        "close": 24.975,
        "direction_boundary": 26.512501,
        "core_momentum": -0.057992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284544
      },
      {
        "date": "2025-05-09",
        "close": 25.59,
        "direction_boundary": 27.6525,
        "core_momentum": -0.074586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285994
      },
      {
        "date": "2025-05-16",
        "close": 25.155001,
        "direction_boundary": 28.2675,
        "core_momentum": -0.110109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281029
      },
      {
        "date": "2025-05-23",
        "close": 26.059999,
        "direction_boundary": 27.545,
        "core_momentum": -0.053912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278894
      },
      {
        "date": "2025-05-30",
        "close": 25.855,
        "direction_boundary": 27.012501,
        "core_momentum": -0.042851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278611
      },
      {
        "date": "2025-06-06",
        "close": 26.715,
        "direction_boundary": 26.049999,
        "core_momentum": 0.025528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281898
      },
      {
        "date": "2025-06-13",
        "close": 27.01,
        "direction_boundary": 25.299999,
        "core_momentum": 0.067589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280883
      },
      {
        "date": "2025-06-20",
        "close": 26.629999,
        "direction_boundary": 25.99,
        "core_momentum": 0.024625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271997
      },
      {
        "date": "2025-06-27",
        "close": 26.602501,
        "direction_boundary": 25.82,
        "core_momentum": 0.030306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271819
      },
      {
        "date": "2025-07-04",
        "close": 27.557501,
        "direction_boundary": 26.795,
        "core_momentum": 0.028457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274753
      },
      {
        "date": "2025-07-11",
        "close": 27.969999,
        "direction_boundary": 26.945,
        "core_momentum": 0.03804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273167
      },
      {
        "date": "2025-07-18",
        "close": 27.9475,
        "direction_boundary": 25.48,
        "core_momentum": 0.096841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271062
      },
      {
        "date": "2025-07-25",
        "close": 28.842501,
        "direction_boundary": 25.27,
        "core_momentum": 0.141373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273248
      },
      {
        "date": "2025-08-01",
        "close": 27.955,
        "direction_boundary": 24.385,
        "core_momentum": 0.146401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277697
      },
      {
        "date": "2025-08-08",
        "close": 29.885,
        "direction_boundary": 24.23,
        "core_momentum": 0.233388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285318
      },
      {
        "date": "2025-08-15",
        "close": 29.8325,
        "direction_boundary": 24.7925,
        "core_momentum": 0.203287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283777
      },
      {
        "date": "2025-08-22",
        "close": 30.387501,
        "direction_boundary": 25.014999,
        "core_momentum": 0.214771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283409
      },
      {
        "date": "2025-08-29",
        "close": 31.157499,
        "direction_boundary": 24.754999,
        "core_momentum": 0.258635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271993
      },
      {
        "date": "2025-09-05",
        "close": 32.212502,
        "direction_boundary": 23.059999,
        "core_momentum": 0.3969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274001
      },
      {
        "date": "2025-09-12",
        "close": 33.3125,
        "direction_boundary": 24.84,
        "core_momentum": 0.341083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275184
      },
      {
        "date": "2025-09-19",
        "close": 33.950001,
        "direction_boundary": 25.035,
        "core_momentum": 0.356101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275441
      },
      {
        "date": "2025-09-26",
        "close": 35.467499,
        "direction_boundary": 26.985001,
        "core_momentum": 0.314341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278757
      },
      {
        "date": "2025-10-03",
        "close": 36.830002,
        "direction_boundary": 27.084999,
        "core_momentum": 0.359793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186839
      },
      {
        "date": "2025-10-10",
        "close": 36.7425,
        "direction_boundary": 26.8125,
        "core_momentum": 0.37035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160215
      },
      {
        "date": "2025-10-17",
        "close": 37.337502,
        "direction_boundary": 27.23,
        "core_momentum": 0.37119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160062
      },
      {
        "date": "2025-10-24",
        "close": 36.639999,
        "direction_boundary": 27.067499,
        "core_momentum": 0.353653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166187
      },
      {
        "date": "2025-10-31",
        "close": 37.0275,
        "direction_boundary": 26.49,
        "core_momentum": 0.397792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162154
      },
      {
        "date": "2025-11-07",
        "close": 36.025002,
        "direction_boundary": 26.035,
        "core_momentum": 0.383714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171894
      },
      {
        "date": "2025-11-14",
        "close": 37.834999,
        "direction_boundary": 24.98,
        "core_momentum": 0.514612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173054
      },
      {
        "date": "2025-11-21",
        "close": 36.185001,
        "direction_boundary": 26.077499,
        "core_momentum": 0.387595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189615
      },
      {
        "date": "2025-11-28",
        "close": 39.360001,
        "direction_boundary": 25.77,
        "core_momentum": 0.527357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211375
      },
      {
        "date": "2025-12-05",
        "close": 39.93,
        "direction_boundary": 25.549999,
        "core_momentum": 0.562818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210027
      },
      {
        "date": "2025-12-12",
        "close": 40.665001,
        "direction_boundary": 25.125,
        "core_momentum": 0.618508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209959
      },
      {
        "date": "2025-12-19",
        "close": 41.785,
        "direction_boundary": 23.92,
        "core_momentum": 0.746865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205971
      },
      {
        "date": "2025-12-26",
        "close": 43.110001,
        "direction_boundary": 23.8125,
        "core_momentum": 0.810394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205075
      },
      {
        "date": "2026-01-02",
        "close": 41.650002,
        "direction_boundary": 24.205,
        "core_momentum": 0.720719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216209
      },
      {
        "date": "2026-01-09",
        "close": 45.325001,
        "direction_boundary": 24.889999,
        "core_momentum": 0.821013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236225
      },
      {
        "date": "2026-01-16",
        "close": 47.400002,
        "direction_boundary": 25.605,
        "core_momentum": 0.851201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237201
      },
      {
        "date": "2026-01-23",
        "close": 50.209999,
        "direction_boundary": 25.3925,
        "core_momentum": 0.977355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242363
      },
      {
        "date": "2026-01-30",
        "close": 48.099998,
        "direction_boundary": 25.34,
        "core_momentum": 0.898185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247907
      },
      {
        "date": "2026-02-06",
        "close": 47.712502,
        "direction_boundary": 26.540001,
        "core_momentum": 0.797758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241853
      },
      {
        "date": "2026-02-13",
        "close": 50.279999,
        "direction_boundary": 26.09,
        "core_momentum": 0.927175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244656
      },
      {
        "date": "2026-02-20",
        "close": 51.16,
        "direction_boundary": 25.815001,
        "core_momentum": 0.981793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244675
      },
      {
        "date": "2026-02-27",
        "close": 55.540001,
        "direction_boundary": 24.5275,
        "core_momentum": 1.264397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259385
      },
      {
        "date": "2026-03-06",
        "close": 50.314999,
        "direction_boundary": 24.8575,
        "core_momentum": 1.024138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308206
      },
      {
        "date": "2026-03-13",
        "close": 47.767502,
        "direction_boundary": 25.49,
        "core_momentum": 0.87397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321622
      },
      {
        "date": "2026-03-20",
        "close": 42.689999,
        "direction_boundary": 25.7925,
        "core_momentum": 0.655132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365973
      },
      {
        "date": "2026-03-27",
        "close": 44.912498,
        "direction_boundary": 25.797501,
        "core_momentum": 0.740963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36744
      },
      {
        "date": "2026-04-03",
        "close": 48.677502,
        "direction_boundary": 22.5975,
        "core_momentum": 1.15411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378729
      },
      {
        "date": "2026-04-10",
        "close": 51.029999,
        "direction_boundary": 24.67,
        "core_momentum": 1.068504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381527
      },
      {
        "date": "2026-04-17",
        "close": 51.915001,
        "direction_boundary": 25.174999,
        "core_momentum": 1.062165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381551
      },
      {
        "date": "2026-04-24",
        "close": 49.18,
        "direction_boundary": 25.26,
        "core_momentum": 0.946952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39041
      },
      {
        "date": "2026-05-01",
        "close": 46.945,
        "direction_boundary": 24.975,
        "core_momentum": 0.87968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39857
      },
      {
        "date": "2026-05-08",
        "close": 49.610001,
        "direction_boundary": 25.59,
        "core_momentum": 0.938648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399881
      },
      {
        "date": "2026-05-15",
        "close": 48.459999,
        "direction_boundary": 25.155001,
        "core_momentum": 0.926456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399202
      },
      {
        "date": "2026-05-22",
        "close": 47.674999,
        "direction_boundary": 26.059999,
        "core_momentum": 0.829432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393424
      },
      {
        "date": "2026-05-29",
        "close": 49.744999,
        "direction_boundary": 25.855,
        "core_momentum": 0.923999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381942
      },
      {
        "date": "2026-06-05",
        "close": 46.66,
        "direction_boundary": 26.715,
        "core_momentum": 0.746584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394988
      },
      {
        "date": "2026-06-12",
        "close": 46.970001,
        "direction_boundary": 27.01,
        "core_momentum": 0.738986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394596
      },
      {
        "date": "2026-06-19",
        "close": 47.02,
        "direction_boundary": 26.629999,
        "core_momentum": 0.765678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393393
      },
      {
        "date": "2026-06-26",
        "close": 44.615002,
        "direction_boundary": 26.602501,
        "core_momentum": 0.677098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399128
      },
      {
        "date": "2026-07-03",
        "close": 45.244999,
        "direction_boundary": 27.557501,
        "core_momentum": 0.64184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396088
      },
      {
        "date": "2026-07-10",
        "close": 42.619999,
        "direction_boundary": 27.969999,
        "core_momentum": 0.523775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387255
      },
      {
        "date": "2026-07-17",
        "close": 40.919998,
        "direction_boundary": 27.9475,
        "core_momentum": 0.464174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38458
      },
      {
        "date": "2026-07-24",
        "close": 43.384998,
        "direction_boundary": 28.842501,
        "core_momentum": 0.504204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384879
      },
      {
        "date": "2026-07-31",
        "close": 42.990002,
        "direction_boundary": 27.955,
        "core_momentum": 0.537829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381161
      },
      {
        "date": "2026-08-07",
        "close": 48.625,
        "direction_boundary": 29.885,
        "core_momentum": 0.62707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.98,
        "volume": 41337
      },
      {
        "date": "2023-08-25",
        "close": 22.51,
        "volume": 22978
      },
      {
        "date": "2023-09-01",
        "close": 23.584999,
        "volume": 14307
      },
      {
        "date": "2023-09-08",
        "close": 23.09,
        "volume": 16031
      },
      {
        "date": "2023-09-15",
        "close": 24.629999,
        "volume": 14184
      },
      {
        "date": "2023-09-22",
        "close": 24.16,
        "volume": 21835
      },
      {
        "date": "2023-09-29",
        "close": 23.725,
        "volume": 8812
      },
      {
        "date": "2023-10-06",
        "close": 22.865,
        "volume": 29235
      },
      {
        "date": "2023-10-13",
        "close": 23.674999,
        "volume": 14151
      },
      {
        "date": "2023-10-20",
        "close": 23.2425,
        "volume": 12918
      },
      {
        "date": "2023-10-27",
        "close": 23.299999,
        "volume": 20298
      },
      {
        "date": "2023-11-03",
        "close": 23.5525,
        "volume": 22677
      },
      {
        "date": "2023-11-10",
        "close": 22.612499,
        "volume": 25214
      },
      {
        "date": "2023-11-17",
        "close": 23.66,
        "volume": 36114
      },
      {
        "date": "2023-11-24",
        "close": 23.6675,
        "volume": 31929
      },
      {
        "date": "2023-12-01",
        "close": 24.424999,
        "volume": 18340
      },
      {
        "date": "2023-12-08",
        "close": 23.860001,
        "volume": 55836
      },
      {
        "date": "2023-12-15",
        "close": 24.67,
        "volume": 56028
      },
      {
        "date": "2023-12-22",
        "close": 25.41,
        "volume": 15938
      },
      {
        "date": "2023-12-29",
        "close": 25.51,
        "volume": 13326
      },
      {
        "date": "2024-01-05",
        "close": 24.620001,
        "volume": 20026
      },
      {
        "date": "2024-01-12",
        "close": 24.34,
        "volume": 32792
      },
      {
        "date": "2024-01-19",
        "close": 22.862499,
        "volume": 34353
      },
      {
        "date": "2024-01-26",
        "close": 23.535,
        "volume": 45757
      },
      {
        "date": "2024-02-02",
        "close": 23.405001,
        "volume": 21662
      },
      {
        "date": "2024-02-09",
        "close": 22.504999,
        "volume": 15489
      },
      {
        "date": "2024-02-16",
        "close": 23.0525,
        "volume": 17200
      },
      {
        "date": "2024-02-23",
        "close": 22.34,
        "volume": 41471
      },
      {
        "date": "2024-03-01",
        "close": 22.625,
        "volume": 40128
      },
      {
        "date": "2024-03-08",
        "close": 23.139999,
        "volume": 43963
      },
      {
        "date": "2024-03-15",
        "close": 23.57,
        "volume": 20855
      },
      {
        "date": "2024-03-22",
        "close": 24.0975,
        "volume": 41984
      },
      {
        "date": "2024-03-29",
        "close": 24.690001,
        "volume": 40944
      },
      {
        "date": "2024-04-05",
        "close": 25.5625,
        "volume": 104728
      },
      {
        "date": "2024-04-12",
        "close": 27.110001,
        "volume": 46065
      },
      {
        "date": "2024-04-19",
        "close": 26.727501,
        "volume": 83334
      },
      {
        "date": "2024-04-26",
        "close": 26.915001,
        "volume": 26553
      },
      {
        "date": "2024-05-03",
        "close": 26.512501,
        "volume": 39911
      },
      {
        "date": "2024-05-10",
        "close": 27.6525,
        "volume": 40237
      },
      {
        "date": "2024-05-17",
        "close": 28.2675,
        "volume": 81149
      },
      {
        "date": "2024-05-24",
        "close": 27.545,
        "volume": 56551
      },
      {
        "date": "2024-05-31",
        "close": 27.012501,
        "volume": 70455
      },
      {
        "date": "2024-06-07",
        "close": 26.049999,
        "volume": 52503
      },
      {
        "date": "2024-06-14",
        "close": 25.299999,
        "volume": 75797
      },
      {
        "date": "2024-06-21",
        "close": 25.99,
        "volume": 80547
      },
      {
        "date": "2024-06-28",
        "close": 25.82,
        "volume": 44612
      },
      {
        "date": "2024-07-05",
        "close": 26.795,
        "volume": 52764
      },
      {
        "date": "2024-07-12",
        "close": 26.945,
        "volume": 188077
      },
      {
        "date": "2024-07-19",
        "close": 25.48,
        "volume": 115010
      },
      {
        "date": "2024-07-26",
        "close": 25.27,
        "volume": 82975
      },
      {
        "date": "2024-08-02",
        "close": 24.385,
        "volume": 59930
      },
      {
        "date": "2024-08-09",
        "close": 24.23,
        "volume": 77335
      },
      {
        "date": "2024-08-16",
        "close": 24.7925,
        "volume": 70875
      },
      {
        "date": "2024-08-23",
        "close": 25.014999,
        "volume": 37750
      },
      {
        "date": "2024-08-30",
        "close": 24.754999,
        "volume": 37474
      },
      {
        "date": "2024-09-06",
        "close": 23.059999,
        "volume": 46138
      },
      {
        "date": "2024-09-13",
        "close": 24.84,
        "volume": 59905
      },
      {
        "date": "2024-09-20",
        "close": 25.035,
        "volume": 43534
      },
      {
        "date": "2024-09-27",
        "close": 26.985001,
        "volume": 78630
      },
      {
        "date": "2024-10-04",
        "close": 27.084999,
        "volume": 81357
      },
      {
        "date": "2024-10-11",
        "close": 26.8125,
        "volume": 42724
      },
      {
        "date": "2024-10-18",
        "close": 27.23,
        "volume": 57014
      },
      {
        "date": "2024-10-25",
        "close": 27.067499,
        "volume": 72387
      },
      {
        "date": "2024-11-01",
        "close": 26.49,
        "volume": 59206
      },
      {
        "date": "2024-11-08",
        "close": 26.035,
        "volume": 41763
      },
      {
        "date": "2024-11-15",
        "close": 24.98,
        "volume": 28176
      },
      {
        "date": "2024-11-22",
        "close": 26.077499,
        "volume": 36618
      },
      {
        "date": "2024-11-29",
        "close": 25.77,
        "volume": 30098
      },
      {
        "date": "2024-12-06",
        "close": 25.549999,
        "volume": 30339
      },
      {
        "date": "2024-12-13",
        "close": 25.125,
        "volume": 33580
      },
      {
        "date": "2024-12-20",
        "close": 23.92,
        "volume": 40620
      },
      {
        "date": "2024-12-27",
        "close": 23.8125,
        "volume": 6637
      },
      {
        "date": "2025-01-03",
        "close": 24.205,
        "volume": 23917
      },
      {
        "date": "2025-01-10",
        "close": 24.889999,
        "volume": 36182
      },
      {
        "date": "2025-01-17",
        "close": 25.605,
        "volume": 36093
      },
      {
        "date": "2025-01-24",
        "close": 25.3925,
        "volume": 62486
      },
      {
        "date": "2025-01-31",
        "close": 25.34,
        "volume": 42932
      },
      {
        "date": "2025-02-07",
        "close": 26.540001,
        "volume": 52092
      },
      {
        "date": "2025-02-14",
        "close": 26.09,
        "volume": 43745
      },
      {
        "date": "2025-02-21",
        "close": 25.815001,
        "volume": 29940
      },
      {
        "date": "2025-02-28",
        "close": 24.5275,
        "volume": 56031
      },
      {
        "date": "2025-03-07",
        "close": 24.8575,
        "volume": 168627
      },
      {
        "date": "2025-03-14",
        "close": 25.49,
        "volume": 216953
      },
      {
        "date": "2025-03-21",
        "close": 25.7925,
        "volume": 74875
      },
      {
        "date": "2025-03-28",
        "close": 25.797501,
        "volume": 63545
      },
      {
        "date": "2025-04-04",
        "close": 22.5975,
        "volume": 91956
      },
      {
        "date": "2025-04-11",
        "close": 24.67,
        "volume": 64477
      },
      {
        "date": "2025-04-18",
        "close": 25.174999,
        "volume": 54558
      },
      {
        "date": "2025-04-25",
        "close": 25.26,
        "volume": 60876
      },
      {
        "date": "2025-05-02",
        "close": 24.975,
        "volume": 44909
      },
      {
        "date": "2025-05-09",
        "close": 25.59,
        "volume": 17983
      },
      {
        "date": "2025-05-16",
        "close": 25.155001,
        "volume": 86780
      },
      {
        "date": "2025-05-23",
        "close": 26.059999,
        "volume": 49643
      },
      {
        "date": "2025-05-30",
        "close": 25.855,
        "volume": 33631
      },
      {
        "date": "2025-06-06",
        "close": 26.715,
        "volume": 30192
      },
      {
        "date": "2025-06-13",
        "close": 27.01,
        "volume": 41283
      },
      {
        "date": "2025-06-20",
        "close": 26.629999,
        "volume": 13384
      },
      {
        "date": "2025-06-27",
        "close": 26.602501,
        "volume": 30384
      },
      {
        "date": "2025-07-04",
        "close": 27.557501,
        "volume": 35830
      },
      {
        "date": "2025-07-11",
        "close": 27.969999,
        "volume": 80689
      },
      {
        "date": "2025-07-18",
        "close": 27.9475,
        "volume": 54216
      },
      {
        "date": "2025-07-25",
        "close": 28.842501,
        "volume": 61795
      },
      {
        "date": "2025-08-01",
        "close": 27.955,
        "volume": 77754
      },
      {
        "date": "2025-08-08",
        "close": 29.885,
        "volume": 93997
      },
      {
        "date": "2025-08-15",
        "close": 29.8325,
        "volume": 28107
      },
      {
        "date": "2025-08-22",
        "close": 30.387501,
        "volume": 23584
      },
      {
        "date": "2025-08-29",
        "close": 31.157499,
        "volume": 24504
      },
      {
        "date": "2025-09-05",
        "close": 32.212502,
        "volume": 37610
      },
      {
        "date": "2025-09-12",
        "close": 33.3125,
        "volume": 23473
      },
      {
        "date": "2025-09-19",
        "close": 33.950001,
        "volume": 39594
      },
      {
        "date": "2025-09-26",
        "close": 35.467499,
        "volume": 49084
      },
      {
        "date": "2025-10-03",
        "close": 36.830002,
        "volume": 36519
      },
      {
        "date": "2025-10-10",
        "close": 36.7425,
        "volume": 53053
      },
      {
        "date": "2025-10-17",
        "close": 37.337502,
        "volume": 118450
      },
      {
        "date": "2025-10-24",
        "close": 36.639999,
        "volume": 74874
      },
      {
        "date": "2025-10-31",
        "close": 37.0275,
        "volume": 51254
      },
      {
        "date": "2025-11-07",
        "close": 36.025002,
        "volume": 34232
      },
      {
        "date": "2025-11-14",
        "close": 37.834999,
        "volume": 98476
      },
      {
        "date": "2025-11-21",
        "close": 36.185001,
        "volume": 55235
      },
      {
        "date": "2025-11-28",
        "close": 39.360001,
        "volume": 40447
      },
      {
        "date": "2025-12-05",
        "close": 39.93,
        "volume": 61766
      },
      {
        "date": "2025-12-12",
        "close": 40.665001,
        "volume": 69323
      },
      {
        "date": "2025-12-19",
        "close": 41.785,
        "volume": 38979
      },
      {
        "date": "2025-12-26",
        "close": 43.110001,
        "volume": 29034
      },
      {
        "date": "2026-01-02",
        "close": 41.650002,
        "volume": 31971
      },
      {
        "date": "2026-01-09",
        "close": 45.325001,
        "volume": 64372
      },
      {
        "date": "2026-01-16",
        "close": 47.400002,
        "volume": 142552
      },
      {
        "date": "2026-01-23",
        "close": 50.209999,
        "volume": 112506
      },
      {
        "date": "2026-01-30",
        "close": 48.099998,
        "volume": 262915
      },
      {
        "date": "2026-02-06",
        "close": 47.712502,
        "volume": 204133
      },
      {
        "date": "2026-02-13",
        "close": 50.279999,
        "volume": 117957
      },
      {
        "date": "2026-02-20",
        "close": 51.16,
        "volume": 99733
      },
      {
        "date": "2026-02-27",
        "close": 55.540001,
        "volume": 106426
      },
      {
        "date": "2026-03-06",
        "close": 50.314999,
        "volume": 162115
      },
      {
        "date": "2026-03-13",
        "close": 47.767502,
        "volume": 138738
      },
      {
        "date": "2026-03-20",
        "close": 42.689999,
        "volume": 228307
      },
      {
        "date": "2026-03-27",
        "close": 44.912498,
        "volume": 242293
      },
      {
        "date": "2026-04-03",
        "close": 48.677502,
        "volume": 156279
      },
      {
        "date": "2026-04-10",
        "close": 51.029999,
        "volume": 94532
      },
      {
        "date": "2026-04-17",
        "close": 51.915001,
        "volume": 104399
      },
      {
        "date": "2026-04-24",
        "close": 49.18,
        "volume": 116045
      },
      {
        "date": "2026-05-01",
        "close": 46.945,
        "volume": 81698
      },
      {
        "date": "2026-05-08",
        "close": 49.610001,
        "volume": 143792
      },
      {
        "date": "2026-05-15",
        "close": 48.459999,
        "volume": 135455
      },
      {
        "date": "2026-05-22",
        "close": 47.674999,
        "volume": 130421
      },
      {
        "date": "2026-05-29",
        "close": 49.744999,
        "volume": 54853
      },
      {
        "date": "2026-06-05",
        "close": 46.66,
        "volume": 10592
      },
      {
        "date": "2026-06-12",
        "close": 46.970001,
        "volume": 9435
      },
      {
        "date": "2026-06-19",
        "close": 47.02,
        "volume": 8755
      },
      {
        "date": "2026-06-26",
        "close": 44.615002,
        "volume": 4852
      },
      {
        "date": "2026-07-03",
        "close": 45.244999,
        "volume": 4026
      },
      {
        "date": "2026-07-10",
        "close": 42.619999,
        "volume": 34233
      },
      {
        "date": "2026-07-17",
        "close": 40.919998,
        "volume": 24294
      },
      {
        "date": "2026-07-24",
        "close": 43.384998,
        "volume": 29818
      },
      {
        "date": "2026-07-31",
        "close": 42.990002,
        "volume": 28886
      },
      {
        "date": "2026-08-07",
        "close": 48.625,
        "volume": 71325
      }
    ],
    "sharemaestro_context": {
      "trend": 47.6125,
      "fair_value": 31.172163,
      "market_activity": -16.541271,
      "market_dynamics": -0.976531,
      "relative_strength": 4.570728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.023941,
        "directional_follow_through": 0.36,
        "regime_survival": 0.8,
        "conditional_difference": -0.036866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.005485,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.029292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.010925,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.052796,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.029512,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.061573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.036744
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.015839
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.085341
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.086868
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.011473
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.011915
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.036461
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.144153
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.820138
      }
    ]
  }
}