{
  "ticker": {
    "uuid": "d1107797-0124-449f-af58-010183141770",
    "symbol": "TNT-UN",
    "name": "True North Commercial Real Estate Investment Trust",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.63,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 8.580176,
    "boundary_margin": 0.005807,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.119901,
    "volatility_stability": 0.9237,
    "risk_context": 0.834,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.838,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.676183,
        "direction_boundary": 28.665102,
        "core_momentum": -0.557783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728261
      },
      {
        "date": "2023-08-25",
        "close": 12.474171,
        "direction_boundary": 28.528385,
        "core_momentum": -0.562745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727164
      },
      {
        "date": "2023-09-01",
        "close": 12.44467,
        "direction_boundary": 27.747774,
        "core_momentum": -0.551507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727912
      },
      {
        "date": "2023-09-08",
        "close": 12.036647,
        "direction_boundary": 28.069349,
        "core_momentum": -0.571182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727244
      },
      {
        "date": "2023-09-15",
        "close": 12.546675,
        "direction_boundary": 27.655895,
        "core_momentum": -0.546329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30089
      },
      {
        "date": "2023-09-22",
        "close": 12.036647,
        "direction_boundary": 26.231754,
        "core_momentum": -0.541142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301334
      },
      {
        "date": "2023-09-29",
        "close": 11.043601,
        "direction_boundary": 26.00622,
        "core_momentum": -0.575348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317692
      },
      {
        "date": "2023-10-06",
        "close": 10.475942,
        "direction_boundary": 26.238005,
        "core_momentum": -0.600734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320332
      },
      {
        "date": "2023-10-13",
        "close": 10.52755,
        "direction_boundary": 27.165138,
        "core_momentum": -0.612461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319731
      },
      {
        "date": "2023-10-20",
        "close": 10.321122,
        "direction_boundary": 28.926699,
        "core_momentum": -0.643197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319347
      },
      {
        "date": "2023-10-27",
        "close": 8.102085,
        "direction_boundary": 29.065765,
        "core_momentum": -0.72125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439383
      },
      {
        "date": "2023-11-03",
        "close": 9.019795,
        "direction_boundary": 28.271374,
        "core_momentum": -0.680957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461296
      },
      {
        "date": "2023-11-10",
        "close": 7.656338,
        "direction_boundary": 28.878849,
        "core_momentum": -0.734881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501362
      },
      {
        "date": "2023-11-17",
        "close": 6.974608,
        "direction_boundary": 28.551744,
        "core_momentum": -0.75572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510927
      },
      {
        "date": "2023-11-24",
        "close": 6.677165,
        "direction_boundary": 28.505014,
        "core_momentum": -0.765755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51014
      },
      {
        "date": "2023-12-01",
        "close": 7.457377,
        "direction_boundary": 28.178307,
        "core_momentum": -0.73535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543512
      },
      {
        "date": "2023-12-08",
        "close": 8.137795,
        "direction_boundary": 27.565731,
        "core_momentum": -0.704786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563195
      },
      {
        "date": "2023-12-15",
        "close": 8.473469,
        "direction_boundary": 26.623304,
        "core_momentum": -0.681727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566278
      },
      {
        "date": "2023-12-22",
        "close": 9.825227,
        "direction_boundary": 27.094521,
        "core_momentum": -0.637372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604413
      },
      {
        "date": "2023-12-29",
        "close": 9.117599,
        "direction_boundary": 27.523169,
        "core_momentum": -0.66873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606388
      },
      {
        "date": "2024-01-05",
        "close": 9.289968,
        "direction_boundary": 28.806633,
        "core_momentum": -0.677506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607721
      },
      {
        "date": "2024-01-12",
        "close": 8.872646,
        "direction_boundary": 29.377054,
        "core_momentum": -0.697974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60715
      },
      {
        "date": "2024-01-19",
        "close": 8.48254,
        "direction_boundary": 29.329529,
        "core_momentum": -0.710785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582748
      },
      {
        "date": "2024-01-26",
        "close": 8.364602,
        "direction_boundary": 29.804882,
        "core_momentum": -0.719355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582081
      },
      {
        "date": "2024-02-02",
        "close": 7.720472,
        "direction_boundary": 29.948635,
        "core_momentum": -0.74221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588239
      },
      {
        "date": "2024-02-09",
        "close": 8.165009,
        "direction_boundary": 28.846531,
        "core_momentum": -0.71695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597442
      },
      {
        "date": "2024-02-16",
        "close": 8.391816,
        "direction_boundary": 29.5653,
        "core_momentum": -0.71616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600684
      },
      {
        "date": "2024-02-23",
        "close": 7.756761,
        "direction_boundary": 29.5653,
        "core_momentum": -0.73764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606972
      },
      {
        "date": "2024-03-01",
        "close": 7.611606,
        "direction_boundary": 29.178822,
        "core_momentum": -0.739139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606538
      },
      {
        "date": "2024-03-08",
        "close": 8.137795,
        "direction_boundary": 27.632919,
        "core_momentum": -0.705504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617582
      },
      {
        "date": "2024-03-15",
        "close": 8.264805,
        "direction_boundary": 16.859949,
        "core_momentum": -0.509797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61386
      },
      {
        "date": "2024-03-22",
        "close": 8.165009,
        "direction_boundary": 17.10149,
        "core_momentum": -0.522556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612775
      },
      {
        "date": "2024-03-29",
        "close": 8.391816,
        "direction_boundary": 16.88393,
        "core_momentum": -0.50297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606591
      },
      {
        "date": "2024-04-05",
        "close": 8.192228,
        "direction_boundary": 16.25139,
        "core_momentum": -0.495906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603897
      },
      {
        "date": "2024-04-12",
        "close": 7.95635,
        "direction_boundary": 16.397356,
        "core_momentum": -0.514778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604127
      },
      {
        "date": "2024-04-19",
        "close": 8.019855,
        "direction_boundary": 16.300045,
        "core_momentum": -0.507986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604523
      },
      {
        "date": "2024-04-26",
        "close": 8.754707,
        "direction_boundary": 15.053096,
        "core_momentum": -0.418412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517743
      },
      {
        "date": "2024-05-03",
        "close": 8.536972,
        "direction_boundary": 13.63114,
        "core_momentum": -0.373715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496516
      },
      {
        "date": "2024-05-10",
        "close": 8.663984,
        "direction_boundary": 12.797579,
        "core_momentum": -0.322998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438523
      },
      {
        "date": "2024-05-17",
        "close": 8.210372,
        "direction_boundary": 12.748549,
        "core_momentum": -0.355976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424054
      },
      {
        "date": "2024-05-24",
        "close": 7.947278,
        "direction_boundary": 12.797579,
        "core_momentum": -0.379001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421733
      },
      {
        "date": "2024-05-31",
        "close": 7.79305,
        "direction_boundary": 12.672421,
        "core_momentum": -0.385039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395455
      },
      {
        "date": "2024-06-07",
        "close": 7.938205,
        "direction_boundary": 12.672421,
        "core_momentum": -0.373584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376723
      },
      {
        "date": "2024-06-14",
        "close": 7.783977,
        "direction_boundary": 12.028899,
        "core_momentum": -0.352894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372714
      },
      {
        "date": "2024-06-21",
        "close": 7.520883,
        "direction_boundary": 11.335876,
        "core_momentum": -0.336542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304176
      },
      {
        "date": "2024-06-28",
        "close": 7.756761,
        "direction_boundary": 11.90917,
        "core_momentum": -0.348673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294519
      },
      {
        "date": "2024-07-05",
        "close": 7.783977,
        "direction_boundary": 11.809093,
        "core_momentum": -0.340849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292691
      },
      {
        "date": "2024-07-12",
        "close": 8.101507,
        "direction_boundary": 12.159365,
        "core_momentum": -0.333723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293957
      },
      {
        "date": "2024-07-19",
        "close": 7.92006,
        "direction_boundary": 13.560444,
        "core_momentum": -0.415944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289253
      },
      {
        "date": "2024-07-26",
        "close": 8.564189,
        "direction_boundary": 13.585234,
        "core_momentum": -0.369596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309551
      },
      {
        "date": "2024-08-02",
        "close": 8.065215,
        "direction_boundary": 13.383221,
        "core_momentum": -0.397364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300137
      },
      {
        "date": "2024-08-09",
        "close": 7.965422,
        "direction_boundary": 12.928696,
        "core_momentum": -0.383896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290214
      },
      {
        "date": "2024-08-16",
        "close": 8.183157,
        "direction_boundary": 12.676183,
        "core_momentum": -0.354446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29013
      },
      {
        "date": "2024-08-23",
        "close": 8.618624,
        "direction_boundary": 12.474171,
        "core_momentum": -0.309082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276336
      },
      {
        "date": "2024-08-30",
        "close": 9.734506,
        "direction_boundary": 12.44467,
        "core_momentum": -0.217777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318581
      },
      {
        "date": "2024-09-06",
        "close": 10.188119,
        "direction_boundary": 12.036647,
        "core_momentum": -0.153575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312213
      },
      {
        "date": "2024-09-13",
        "close": 11.866482,
        "direction_boundary": 12.546675,
        "core_momentum": -0.054213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370576
      },
      {
        "date": "2024-09-20",
        "close": 11.285859,
        "direction_boundary": 12.036647,
        "core_momentum": -0.062375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379565
      },
      {
        "date": "2024-09-27",
        "close": 11.893701,
        "direction_boundary": 11.043601,
        "core_momentum": 0.076977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383113
      },
      {
        "date": "2024-10-04",
        "close": 11.748543,
        "direction_boundary": 10.475942,
        "core_momentum": 0.121478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38115
      },
      {
        "date": "2024-10-11",
        "close": 10.895754,
        "direction_boundary": 10.52755,
        "core_momentum": 0.034975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396637
      },
      {
        "date": "2024-10-18",
        "close": 11.594316,
        "direction_boundary": 10.321122,
        "core_momentum": 0.123358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40258
      },
      {
        "date": "2024-10-25",
        "close": 11.195138,
        "direction_boundary": 8.102085,
        "core_momentum": 0.38176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393641
      },
      {
        "date": "2024-11-01",
        "close": 10.950188,
        "direction_boundary": 9.019795,
        "core_momentum": 0.214017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393124
      },
      {
        "date": "2024-11-08",
        "close": 11.29493,
        "direction_boundary": 7.656338,
        "core_momentum": 0.475239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394196
      },
      {
        "date": "2024-11-15",
        "close": 10.478432,
        "direction_boundary": 6.974608,
        "core_momentum": 0.502369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402119
      },
      {
        "date": "2024-11-22",
        "close": 10.097398,
        "direction_boundary": 6.677165,
        "core_momentum": 0.512228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403099
      },
      {
        "date": "2024-11-29",
        "close": 10.451216,
        "direction_boundary": 7.457377,
        "core_momentum": 0.40146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40234
      },
      {
        "date": "2024-12-06",
        "close": 10.052034,
        "direction_boundary": 8.137795,
        "core_momentum": 0.235228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408127
      },
      {
        "date": "2024-12-13",
        "close": 9.915954,
        "direction_boundary": 8.473469,
        "core_momentum": 0.170235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407368
      },
      {
        "date": "2024-12-20",
        "close": 9.289968,
        "direction_boundary": 9.825227,
        "core_momentum": -0.054478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41613
      },
      {
        "date": "2024-12-27",
        "close": 9.190175,
        "direction_boundary": 9.117599,
        "core_momentum": 0.00796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415585
      },
      {
        "date": "2025-01-03",
        "close": 9.507702,
        "direction_boundary": 9.289968,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417286
      },
      {
        "date": "2025-01-10",
        "close": 8.908935,
        "direction_boundary": 8.872646,
        "core_momentum": 0.00409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426353
      },
      {
        "date": "2025-01-17",
        "close": 8.736561,
        "direction_boundary": 8.48254,
        "core_momentum": 0.029946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42599
      },
      {
        "date": "2025-01-24",
        "close": 8.491611,
        "direction_boundary": 8.364602,
        "core_momentum": 0.015184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414237
      },
      {
        "date": "2025-01-31",
        "close": 8.210372,
        "direction_boundary": 7.720472,
        "core_momentum": 0.063455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40821
      },
      {
        "date": "2025-02-07",
        "close": 8.047073,
        "direction_boundary": 8.165009,
        "core_momentum": -0.014444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408839
      },
      {
        "date": "2025-02-14",
        "close": 8.019855,
        "direction_boundary": 8.391816,
        "core_momentum": -0.044324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407056
      },
      {
        "date": "2025-02-21",
        "close": 7.910988,
        "direction_boundary": 7.756761,
        "core_momentum": 0.019883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400198
      },
      {
        "date": "2025-02-28",
        "close": 7.602533,
        "direction_boundary": 7.611606,
        "core_momentum": -0.001192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359915
      },
      {
        "date": "2025-03-07",
        "close": 7.375727,
        "direction_boundary": 8.137795,
        "core_momentum": -0.093646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351992
      },
      {
        "date": "2025-03-14",
        "close": 7.584389,
        "direction_boundary": 8.264805,
        "core_momentum": -0.082327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267505
      },
      {
        "date": "2025-03-21",
        "close": 9.734506,
        "direction_boundary": 8.165009,
        "core_momentum": 0.192222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452594
      },
      {
        "date": "2025-03-28",
        "close": 9.0178,
        "direction_boundary": 8.391816,
        "core_momentum": 0.074595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454778
      },
      {
        "date": "2025-04-04",
        "close": 8.267687,
        "direction_boundary": 8.192228,
        "core_momentum": 0.009211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466908
      },
      {
        "date": "2025-04-11",
        "close": 7.902666,
        "direction_boundary": 7.95635,
        "core_momentum": -0.006747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460745
      },
      {
        "date": "2025-04-18",
        "close": 8.441071,
        "direction_boundary": 8.019855,
        "core_momentum": 0.052522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461991
      },
      {
        "date": "2025-04-25",
        "close": 8.609892,
        "direction_boundary": 8.754707,
        "core_momentum": -0.016541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46283
      },
      {
        "date": "2025-05-02",
        "close": 8.814564,
        "direction_boundary": 8.536972,
        "core_momentum": 0.032516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464779
      },
      {
        "date": "2025-05-09",
        "close": 8.520744,
        "direction_boundary": 8.663984,
        "core_momentum": -0.016533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4625
      },
      {
        "date": "2025-05-16",
        "close": 8.401381,
        "direction_boundary": 8.210372,
        "core_momentum": 0.023264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453211
      },
      {
        "date": "2025-05-23",
        "close": 8.199381,
        "direction_boundary": 7.947278,
        "core_momentum": 0.031722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451951
      },
      {
        "date": "2025-05-30",
        "close": 8.243083,
        "direction_boundary": 7.79305,
        "core_momentum": 0.057748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44827
      },
      {
        "date": "2025-06-06",
        "close": 8.326254,
        "direction_boundary": 7.938205,
        "core_momentum": 0.048884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446899
      },
      {
        "date": "2025-06-13",
        "close": 8.705141,
        "direction_boundary": 7.783977,
        "core_momentum": 0.118341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452473
      },
      {
        "date": "2025-06-20",
        "close": 8.612728,
        "direction_boundary": 7.520883,
        "core_momentum": 0.145175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444206
      },
      {
        "date": "2025-06-27",
        "close": 8.621969,
        "direction_boundary": 7.756761,
        "core_momentum": 0.111542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44409
      },
      {
        "date": "2025-07-04",
        "close": 8.815389,
        "direction_boundary": 7.783977,
        "core_momentum": 0.132505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442455
      },
      {
        "date": "2025-07-11",
        "close": 8.648006,
        "direction_boundary": 8.101507,
        "core_momentum": 0.067456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434063
      },
      {
        "date": "2025-07-18",
        "close": 8.7224,
        "direction_boundary": 7.92006,
        "core_momentum": 0.101305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43343
      },
      {
        "date": "2025-07-25",
        "close": 8.787493,
        "direction_boundary": 8.564189,
        "core_momentum": 0.026074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431584
      },
      {
        "date": "2025-08-01",
        "close": 8.795383,
        "direction_boundary": 8.065215,
        "core_momentum": 0.090533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428629
      },
      {
        "date": "2025-08-08",
        "close": 8.580176,
        "direction_boundary": 7.965422,
        "core_momentum": 0.077178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429175
      },
      {
        "date": "2025-08-15",
        "close": 8.645673,
        "direction_boundary": 8.183157,
        "core_momentum": 0.05652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429146
      },
      {
        "date": "2025-08-22",
        "close": 8.748599,
        "direction_boundary": 8.618624,
        "core_momentum": 0.015081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428635
      },
      {
        "date": "2025-08-29",
        "close": 8.653625,
        "direction_boundary": 9.734506,
        "core_momentum": -0.111036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424608
      },
      {
        "date": "2025-09-05",
        "close": 8.606542,
        "direction_boundary": 10.188119,
        "core_momentum": -0.155237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42187
      },
      {
        "date": "2025-09-12",
        "close": 8.700705,
        "direction_boundary": 11.866482,
        "core_momentum": -0.266783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420757
      },
      {
        "date": "2025-09-19",
        "close": 8.691287,
        "direction_boundary": 11.285859,
        "core_momentum": -0.229896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230034
      },
      {
        "date": "2025-09-26",
        "close": 8.700705,
        "direction_boundary": 11.893701,
        "core_momentum": -0.268461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205209
      },
      {
        "date": "2025-10-03",
        "close": 8.803044,
        "direction_boundary": 11.748543,
        "core_momentum": -0.250712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164607
      },
      {
        "date": "2025-10-10",
        "close": 8.736715,
        "direction_boundary": 10.895754,
        "core_momentum": -0.198154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150534
      },
      {
        "date": "2025-10-17",
        "close": 8.717762,
        "direction_boundary": 11.594316,
        "core_momentum": -0.2481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121146
      },
      {
        "date": "2025-10-24",
        "close": 8.831471,
        "direction_boundary": 11.195138,
        "core_momentum": -0.211133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119408
      },
      {
        "date": "2025-10-31",
        "close": 8.650013,
        "direction_boundary": 10.950188,
        "core_momentum": -0.210058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118485
      },
      {
        "date": "2025-11-07",
        "close": 8.545106,
        "direction_boundary": 11.29493,
        "core_momentum": -0.243456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109838
      },
      {
        "date": "2025-11-14",
        "close": 8.735846,
        "direction_boundary": 10.478432,
        "core_momentum": -0.166302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111913
      },
      {
        "date": "2025-11-21",
        "close": 8.564179,
        "direction_boundary": 10.097398,
        "core_momentum": -0.151843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109996
      },
      {
        "date": "2025-11-28",
        "close": 8.714973,
        "direction_boundary": 10.451216,
        "core_momentum": -0.166128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112068
      },
      {
        "date": "2025-12-05",
        "close": 8.638191,
        "direction_boundary": 10.052034,
        "core_momentum": -0.140652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112466
      },
      {
        "date": "2025-12-12",
        "close": 8.561406,
        "direction_boundary": 9.915954,
        "core_momentum": -0.136603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094501
      },
      {
        "date": "2025-12-19",
        "close": 8.599798,
        "direction_boundary": 9.289968,
        "core_momentum": -0.074292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093615
      },
      {
        "date": "2025-12-26",
        "close": 8.571003,
        "direction_boundary": 9.190175,
        "core_momentum": -0.067373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093709
      },
      {
        "date": "2026-01-02",
        "close": 8.646933,
        "direction_boundary": 9.507702,
        "core_momentum": -0.090534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089032
      },
      {
        "date": "2026-01-09",
        "close": 8.69524,
        "direction_boundary": 8.908935,
        "core_momentum": -0.023987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085324
      },
      {
        "date": "2026-01-16",
        "close": 8.743546,
        "direction_boundary": 8.736561,
        "core_momentum": 0.0008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084833
      },
      {
        "date": "2026-01-23",
        "close": 8.617949,
        "direction_boundary": 8.491611,
        "core_momentum": 0.014878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086464
      },
      {
        "date": "2026-01-30",
        "close": 8.50941,
        "direction_boundary": 8.210372,
        "core_momentum": 0.036422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087982
      },
      {
        "date": "2026-02-06",
        "close": 8.58721,
        "direction_boundary": 8.047073,
        "core_momentum": 0.067122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082238
      },
      {
        "date": "2026-02-13",
        "close": 8.344086,
        "direction_boundary": 8.019855,
        "core_momentum": 0.040429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090555
      },
      {
        "date": "2026-02-20",
        "close": 8.363535,
        "direction_boundary": 7.910988,
        "core_momentum": 0.057205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088725
      },
      {
        "date": "2026-02-27",
        "close": 8.370909,
        "direction_boundary": 7.602533,
        "core_momentum": 0.101068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087786
      },
      {
        "date": "2026-03-06",
        "close": 8.253422,
        "direction_boundary": 7.375727,
        "core_momentum": 0.118998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089422
      },
      {
        "date": "2026-03-13",
        "close": 7.979288,
        "direction_boundary": 7.584389,
        "core_momentum": 0.052067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097981
      },
      {
        "date": "2026-03-20",
        "close": 7.8618,
        "direction_boundary": 9.734506,
        "core_momentum": -0.192378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099198
      },
      {
        "date": "2026-03-27",
        "close": 7.969497,
        "direction_boundary": 9.0178,
        "core_momentum": -0.116248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101928
      },
      {
        "date": "2026-04-03",
        "close": 8.066744,
        "direction_boundary": 8.267687,
        "core_momentum": -0.024305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102059
      },
      {
        "date": "2026-04-10",
        "close": 7.987852,
        "direction_boundary": 7.902666,
        "core_momentum": 0.010779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102293
      },
      {
        "date": "2026-04-17",
        "close": 8.328074,
        "direction_boundary": 8.441071,
        "core_momentum": -0.013387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119962
      },
      {
        "date": "2026-04-24",
        "close": 8.308352,
        "direction_boundary": 8.609892,
        "core_momentum": -0.035023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118069
      },
      {
        "date": "2026-05-01",
        "close": 8.217093,
        "direction_boundary": 8.814564,
        "core_momentum": -0.067782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115785
      },
      {
        "date": "2026-05-08",
        "close": 8.177634,
        "direction_boundary": 8.520744,
        "core_momentum": -0.040268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11493
      },
      {
        "date": "2026-05-15",
        "close": 8.157906,
        "direction_boundary": 8.401381,
        "core_momentum": -0.02898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1097
      },
      {
        "date": "2026-05-22",
        "close": 8.088855,
        "direction_boundary": 8.199381,
        "core_momentum": -0.01348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10724
      },
      {
        "date": "2026-05-29",
        "close": 8.323615,
        "direction_boundary": 8.243083,
        "core_momentum": 0.00977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112324
      },
      {
        "date": "2026-06-05",
        "close": 8.293818,
        "direction_boundary": 8.326254,
        "core_momentum": -0.003896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111896
      },
      {
        "date": "2026-06-12",
        "close": 8.422941,
        "direction_boundary": 8.705141,
        "core_momentum": -0.032418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113778
      },
      {
        "date": "2026-06-19",
        "close": 8.403077,
        "direction_boundary": 8.612728,
        "core_momentum": -0.024342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11356
      },
      {
        "date": "2026-06-26",
        "close": 8.505311,
        "direction_boundary": 8.621969,
        "core_momentum": -0.01353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114902
      },
      {
        "date": "2026-07-03",
        "close": 8.592728,
        "direction_boundary": 8.815389,
        "core_momentum": -0.025258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115141
      },
      {
        "date": "2026-07-10",
        "close": 8.582795,
        "direction_boundary": 8.648006,
        "core_momentum": -0.007541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11484
      },
      {
        "date": "2026-07-17",
        "close": 8.662265,
        "direction_boundary": 8.7224,
        "core_momentum": -0.006894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115338
      },
      {
        "date": "2026-07-24",
        "close": 8.78147,
        "direction_boundary": 8.787493,
        "core_momentum": -0.000685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115054
      },
      {
        "date": "2026-07-31",
        "close": 8.55,
        "direction_boundary": 8.795383,
        "core_momentum": -0.027899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119869
      },
      {
        "date": "2026-08-07",
        "close": 8.63,
        "direction_boundary": 8.580176,
        "core_momentum": 0.005807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.676183,
        "volume": 129231
      },
      {
        "date": "2023-08-25",
        "close": 12.474171,
        "volume": 101308
      },
      {
        "date": "2023-09-01",
        "close": 12.44467,
        "volume": 118314
      },
      {
        "date": "2023-09-08",
        "close": 12.036647,
        "volume": 131843
      },
      {
        "date": "2023-09-15",
        "close": 12.546675,
        "volume": 98471
      },
      {
        "date": "2023-09-22",
        "close": 12.036647,
        "volume": 120824
      },
      {
        "date": "2023-09-29",
        "close": 11.043601,
        "volume": 306608
      },
      {
        "date": "2023-10-06",
        "close": 10.475942,
        "volume": 204123
      },
      {
        "date": "2023-10-13",
        "close": 10.52755,
        "volume": 124353
      },
      {
        "date": "2023-10-20",
        "close": 10.321122,
        "volume": 196355
      },
      {
        "date": "2023-10-27",
        "close": 8.102085,
        "volume": 334444
      },
      {
        "date": "2023-11-03",
        "close": 9.019795,
        "volume": 331331
      },
      {
        "date": "2023-11-10",
        "close": 7.656338,
        "volume": 314948
      },
      {
        "date": "2023-11-17",
        "close": 6.974608,
        "volume": 769764
      },
      {
        "date": "2023-11-24",
        "close": 6.677165,
        "volume": 343044
      },
      {
        "date": "2023-12-01",
        "close": 7.457377,
        "volume": 699100
      },
      {
        "date": "2023-12-08",
        "close": 8.137795,
        "volume": 473900
      },
      {
        "date": "2023-12-15",
        "close": 8.473469,
        "volume": 776000
      },
      {
        "date": "2023-12-22",
        "close": 9.825227,
        "volume": 639900
      },
      {
        "date": "2023-12-29",
        "close": 9.117599,
        "volume": 484100
      },
      {
        "date": "2024-01-05",
        "close": 9.289968,
        "volume": 199500
      },
      {
        "date": "2024-01-12",
        "close": 8.872646,
        "volume": 266000
      },
      {
        "date": "2024-01-19",
        "close": 8.48254,
        "volume": 237500
      },
      {
        "date": "2024-01-26",
        "close": 8.364602,
        "volume": 168000
      },
      {
        "date": "2024-02-02",
        "close": 7.720472,
        "volume": 214400
      },
      {
        "date": "2024-02-09",
        "close": 8.165009,
        "volume": 236800
      },
      {
        "date": "2024-02-16",
        "close": 8.391816,
        "volume": 208900
      },
      {
        "date": "2024-02-23",
        "close": 7.756761,
        "volume": 89200
      },
      {
        "date": "2024-03-01",
        "close": 7.611606,
        "volume": 136600
      },
      {
        "date": "2024-03-08",
        "close": 8.137795,
        "volume": 234300
      },
      {
        "date": "2024-03-15",
        "close": 8.264805,
        "volume": 250300
      },
      {
        "date": "2024-03-22",
        "close": 8.165009,
        "volume": 257600
      },
      {
        "date": "2024-03-29",
        "close": 8.391816,
        "volume": 123500
      },
      {
        "date": "2024-04-05",
        "close": 8.192228,
        "volume": 160700
      },
      {
        "date": "2024-04-12",
        "close": 7.95635,
        "volume": 353800
      },
      {
        "date": "2024-04-19",
        "close": 8.019855,
        "volume": 183900
      },
      {
        "date": "2024-04-26",
        "close": 8.754707,
        "volume": 150800
      },
      {
        "date": "2024-05-03",
        "close": 8.536972,
        "volume": 107400
      },
      {
        "date": "2024-05-10",
        "close": 8.663984,
        "volume": 131600
      },
      {
        "date": "2024-05-17",
        "close": 8.210372,
        "volume": 153500
      },
      {
        "date": "2024-05-24",
        "close": 7.947278,
        "volume": 102000
      },
      {
        "date": "2024-05-31",
        "close": 7.79305,
        "volume": 110500
      },
      {
        "date": "2024-06-07",
        "close": 7.938205,
        "volume": 125800
      },
      {
        "date": "2024-06-14",
        "close": 7.783977,
        "volume": 177000
      },
      {
        "date": "2024-06-21",
        "close": 7.520883,
        "volume": 80500
      },
      {
        "date": "2024-06-28",
        "close": 7.756761,
        "volume": 83500
      },
      {
        "date": "2024-07-05",
        "close": 7.783977,
        "volume": 98200
      },
      {
        "date": "2024-07-12",
        "close": 8.101507,
        "volume": 152200
      },
      {
        "date": "2024-07-19",
        "close": 7.92006,
        "volume": 97300
      },
      {
        "date": "2024-07-26",
        "close": 8.564189,
        "volume": 187100
      },
      {
        "date": "2024-08-02",
        "close": 8.065215,
        "volume": 148100
      },
      {
        "date": "2024-08-09",
        "close": 7.965422,
        "volume": 86400
      },
      {
        "date": "2024-08-16",
        "close": 8.183157,
        "volume": 140800
      },
      {
        "date": "2024-08-23",
        "close": 8.618624,
        "volume": 164200
      },
      {
        "date": "2024-08-30",
        "close": 9.734506,
        "volume": 289600
      },
      {
        "date": "2024-09-06",
        "close": 10.188119,
        "volume": 209900
      },
      {
        "date": "2024-09-13",
        "close": 11.866482,
        "volume": 180400
      },
      {
        "date": "2024-09-20",
        "close": 11.285859,
        "volume": 291700
      },
      {
        "date": "2024-09-27",
        "close": 11.893701,
        "volume": 152500
      },
      {
        "date": "2024-10-04",
        "close": 11.748543,
        "volume": 127800
      },
      {
        "date": "2024-10-11",
        "close": 10.895754,
        "volume": 137200
      },
      {
        "date": "2024-10-18",
        "close": 11.594316,
        "volume": 103500
      },
      {
        "date": "2024-10-25",
        "close": 11.195138,
        "volume": 91400
      },
      {
        "date": "2024-11-01",
        "close": 10.950188,
        "volume": 60500
      },
      {
        "date": "2024-11-08",
        "close": 11.29493,
        "volume": 113800
      },
      {
        "date": "2024-11-15",
        "close": 10.478432,
        "volume": 235500
      },
      {
        "date": "2024-11-22",
        "close": 10.097398,
        "volume": 149800
      },
      {
        "date": "2024-11-29",
        "close": 10.451216,
        "volume": 98000
      },
      {
        "date": "2024-12-06",
        "close": 10.052034,
        "volume": 225300
      },
      {
        "date": "2024-12-13",
        "close": 9.915954,
        "volume": 183600
      },
      {
        "date": "2024-12-20",
        "close": 9.289968,
        "volume": 196600
      },
      {
        "date": "2024-12-27",
        "close": 9.190175,
        "volume": 90200
      },
      {
        "date": "2025-01-03",
        "close": 9.507702,
        "volume": 125600
      },
      {
        "date": "2025-01-10",
        "close": 8.908935,
        "volume": 137000
      },
      {
        "date": "2025-01-17",
        "close": 8.736561,
        "volume": 88800
      },
      {
        "date": "2025-01-24",
        "close": 8.491611,
        "volume": 125100
      },
      {
        "date": "2025-01-31",
        "close": 8.210372,
        "volume": 124900
      },
      {
        "date": "2025-02-07",
        "close": 8.047073,
        "volume": 90800
      },
      {
        "date": "2025-02-14",
        "close": 8.019855,
        "volume": 52100
      },
      {
        "date": "2025-02-21",
        "close": 7.910988,
        "volume": 76800
      },
      {
        "date": "2025-02-28",
        "close": 7.602533,
        "volume": 107700
      },
      {
        "date": "2025-03-07",
        "close": 7.375727,
        "volume": 107400
      },
      {
        "date": "2025-03-14",
        "close": 7.584389,
        "volume": 101200
      },
      {
        "date": "2025-03-21",
        "close": 9.734506,
        "volume": 482000
      },
      {
        "date": "2025-03-28",
        "close": 9.0178,
        "volume": 110200
      },
      {
        "date": "2025-04-04",
        "close": 8.267687,
        "volume": 111400
      },
      {
        "date": "2025-04-11",
        "close": 7.902666,
        "volume": 258000
      },
      {
        "date": "2025-04-18",
        "close": 8.441071,
        "volume": 35800
      },
      {
        "date": "2025-04-25",
        "close": 8.609892,
        "volume": 53100
      },
      {
        "date": "2025-05-02",
        "close": 8.814564,
        "volume": 23600
      },
      {
        "date": "2025-05-09",
        "close": 8.520744,
        "volume": 59200
      },
      {
        "date": "2025-05-16",
        "close": 8.401381,
        "volume": 160000
      },
      {
        "date": "2025-05-23",
        "close": 8.199381,
        "volume": 69100
      },
      {
        "date": "2025-05-30",
        "close": 8.243083,
        "volume": 54000
      },
      {
        "date": "2025-06-06",
        "close": 8.326254,
        "volume": 69600
      },
      {
        "date": "2025-06-13",
        "close": 8.705141,
        "volume": 73400
      },
      {
        "date": "2025-06-20",
        "close": 8.612728,
        "volume": 30900
      },
      {
        "date": "2025-06-27",
        "close": 8.621969,
        "volume": 49400
      },
      {
        "date": "2025-07-04",
        "close": 8.815389,
        "volume": 57800
      },
      {
        "date": "2025-07-11",
        "close": 8.648006,
        "volume": 102500
      },
      {
        "date": "2025-07-18",
        "close": 8.7224,
        "volume": 54500
      },
      {
        "date": "2025-07-25",
        "close": 8.787493,
        "volume": 58100
      },
      {
        "date": "2025-08-01",
        "close": 8.795383,
        "volume": 78600
      },
      {
        "date": "2025-08-08",
        "close": 8.580176,
        "volume": 103800
      },
      {
        "date": "2025-08-15",
        "close": 8.645673,
        "volume": 127400
      },
      {
        "date": "2025-08-22",
        "close": 8.748599,
        "volume": 74700
      },
      {
        "date": "2025-08-29",
        "close": 8.653625,
        "volume": 104600
      },
      {
        "date": "2025-09-05",
        "close": 8.606542,
        "volume": 86500
      },
      {
        "date": "2025-09-12",
        "close": 8.700705,
        "volume": 64400
      },
      {
        "date": "2025-09-19",
        "close": 8.691287,
        "volume": 84600
      },
      {
        "date": "2025-09-26",
        "close": 8.700705,
        "volume": 71000
      },
      {
        "date": "2025-10-03",
        "close": 8.803044,
        "volume": 86300
      },
      {
        "date": "2025-10-10",
        "close": 8.736715,
        "volume": 130000
      },
      {
        "date": "2025-10-17",
        "close": 8.717762,
        "volume": 88600
      },
      {
        "date": "2025-10-24",
        "close": 8.831471,
        "volume": 67500
      },
      {
        "date": "2025-10-31",
        "close": 8.650013,
        "volume": 107200
      },
      {
        "date": "2025-11-07",
        "close": 8.545106,
        "volume": 94100
      },
      {
        "date": "2025-11-14",
        "close": 8.735846,
        "volume": 112300
      },
      {
        "date": "2025-11-21",
        "close": 8.564179,
        "volume": 99700
      },
      {
        "date": "2025-11-28",
        "close": 8.714973,
        "volume": 84000
      },
      {
        "date": "2025-12-05",
        "close": 8.638191,
        "volume": 151400
      },
      {
        "date": "2025-12-12",
        "close": 8.561406,
        "volume": 109700
      },
      {
        "date": "2025-12-19",
        "close": 8.599798,
        "volume": 95300
      },
      {
        "date": "2025-12-26",
        "close": 8.571003,
        "volume": 61800
      },
      {
        "date": "2026-01-02",
        "close": 8.646933,
        "volume": 174800
      },
      {
        "date": "2026-01-09",
        "close": 8.69524,
        "volume": 117900
      },
      {
        "date": "2026-01-16",
        "close": 8.743546,
        "volume": 120200
      },
      {
        "date": "2026-01-23",
        "close": 8.617949,
        "volume": 160500
      },
      {
        "date": "2026-01-30",
        "close": 8.50941,
        "volume": 136000
      },
      {
        "date": "2026-02-06",
        "close": 8.58721,
        "volume": 160800
      },
      {
        "date": "2026-02-13",
        "close": 8.344086,
        "volume": 182400
      },
      {
        "date": "2026-02-20",
        "close": 8.363535,
        "volume": 70100
      },
      {
        "date": "2026-02-27",
        "close": 8.370909,
        "volume": 87700
      },
      {
        "date": "2026-03-06",
        "close": 8.253422,
        "volume": 147400
      },
      {
        "date": "2026-03-13",
        "close": 7.979288,
        "volume": 103400
      },
      {
        "date": "2026-03-20",
        "close": 7.8618,
        "volume": 70400
      },
      {
        "date": "2026-03-27",
        "close": 7.969497,
        "volume": 81100
      },
      {
        "date": "2026-04-03",
        "close": 8.066744,
        "volume": 38600
      },
      {
        "date": "2026-04-10",
        "close": 7.987852,
        "volume": 84400
      },
      {
        "date": "2026-04-17",
        "close": 8.328074,
        "volume": 109400
      },
      {
        "date": "2026-04-24",
        "close": 8.308352,
        "volume": 56800
      },
      {
        "date": "2026-05-01",
        "close": 8.217093,
        "volume": 78400
      },
      {
        "date": "2026-05-08",
        "close": 8.177634,
        "volume": 69200
      },
      {
        "date": "2026-05-15",
        "close": 8.157906,
        "volume": 48400
      },
      {
        "date": "2026-05-22",
        "close": 8.088855,
        "volume": 109300
      },
      {
        "date": "2026-05-29",
        "close": 8.323615,
        "volume": 114000
      },
      {
        "date": "2026-06-05",
        "close": 8.293818,
        "volume": 8200
      },
      {
        "date": "2026-06-12",
        "close": 8.422941,
        "volume": 17600
      },
      {
        "date": "2026-06-19",
        "close": 8.403077,
        "volume": 8700
      },
      {
        "date": "2026-06-26",
        "close": 8.505311,
        "volume": 31200
      },
      {
        "date": "2026-07-03",
        "close": 8.592728,
        "volume": 10100
      },
      {
        "date": "2026-07-10",
        "close": 8.582795,
        "volume": 50300
      },
      {
        "date": "2026-07-17",
        "close": 8.662265,
        "volume": 67900
      },
      {
        "date": "2026-07-24",
        "close": 8.78147,
        "volume": 40600
      },
      {
        "date": "2026-07-31",
        "close": 8.55,
        "volume": 51700
      },
      {
        "date": "2026-08-07",
        "close": 8.63,
        "volume": 36000
      }
    ],
    "sharemaestro_context": {
      "trend": 8.356039,
      "fair_value": 8.850272,
      "market_activity": 23.93115,
      "market_dynamics": 1.165172,
      "relative_strength": -9.915534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.003977,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.032687,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.028105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.030263,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.002407,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.268461,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.182878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.041329
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.004809
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.087408
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.026068
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.028724
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.030888
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}