{
  "ticker": {
    "uuid": "d1121030-9148-46db-8c38-a101aa924632",
    "symbol": "069960",
    "name": "Hyundai Department Store Co. Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101800.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72180.398438,
    "boundary_margin": 0.410355,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.827778,
    "volatility_stability": 1.5131,
    "risk_context": 0.1208,
    "current_regime": {
      "move": 0.858234,
      "interruption": -0.492269,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.872,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60391.976563,
        "direction_boundary": 59161.003906,
        "core_momentum": 0.020807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257233
      },
      {
        "date": "2023-08-25",
        "close": 62247.339844,
        "direction_boundary": 57255.511719,
        "core_momentum": 0.087185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256408
      },
      {
        "date": "2023-09-01",
        "close": 63175.015625,
        "direction_boundary": 54896.332031,
        "core_momentum": 0.150806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256244
      },
      {
        "date": "2023-09-08",
        "close": 62989.476563,
        "direction_boundary": 55622.234375,
        "core_momentum": 0.132451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251632
      },
      {
        "date": "2023-09-15",
        "close": 62432.871094,
        "direction_boundary": 54987.070313,
        "core_momentum": 0.13541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247264
      },
      {
        "date": "2023-09-22",
        "close": 60206.441406,
        "direction_boundary": 51448.300781,
        "core_momentum": 0.170232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255289
      },
      {
        "date": "2023-09-29",
        "close": 59000.457031,
        "direction_boundary": 49361.328125,
        "core_momentum": 0.195277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25538
      },
      {
        "date": "2023-10-06",
        "close": 52692.230469,
        "direction_boundary": 49724.28125,
        "core_momentum": 0.059688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295997
      },
      {
        "date": "2023-10-13",
        "close": 51393.476563,
        "direction_boundary": 48998.375,
        "core_momentum": 0.048881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297802
      },
      {
        "date": "2023-10-20",
        "close": 48517.675781,
        "direction_boundary": 50540.921875,
        "core_momentum": -0.040032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308389
      },
      {
        "date": "2023-10-27",
        "close": 50001.957031,
        "direction_boundary": 50631.660156,
        "core_momentum": -0.012437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310523
      },
      {
        "date": "2023-11-03",
        "close": 49816.429688,
        "direction_boundary": 50722.394531,
        "core_momentum": -0.017861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310329
      },
      {
        "date": "2023-11-10",
        "close": 47311.683594,
        "direction_boundary": 53263.050781,
        "core_momentum": -0.111735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31883
      },
      {
        "date": "2023-11-17",
        "close": 47497.222656,
        "direction_boundary": 51629.773438,
        "core_momentum": -0.080042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317116
      },
      {
        "date": "2023-11-24",
        "close": 48610.4375,
        "direction_boundary": 54170.425781,
        "core_momentum": -0.102639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317529
      },
      {
        "date": "2023-12-01",
        "close": 47033.382813,
        "direction_boundary": 54079.6875,
        "core_momentum": -0.130295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319766
      },
      {
        "date": "2023-12-08",
        "close": 47126.152344,
        "direction_boundary": 55622.234375,
        "core_momentum": -0.152746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318285
      },
      {
        "date": "2023-12-15",
        "close": 48239.371094,
        "direction_boundary": 53626.0,
        "core_momentum": -0.100448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319045
      },
      {
        "date": "2023-12-22",
        "close": 48332.132813,
        "direction_boundary": 53444.527344,
        "core_momentum": -0.095658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310094
      },
      {
        "date": "2023-12-29",
        "close": 49266.839844,
        "direction_boundary": 54733.132813,
        "core_momentum": -0.099872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310269
      },
      {
        "date": "2024-01-05",
        "close": 47364.644531,
        "direction_boundary": 56031.878906,
        "core_momentum": -0.154684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313041
      },
      {
        "date": "2024-01-12",
        "close": 46698.875,
        "direction_boundary": 58072.78125,
        "core_momentum": -0.195856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301697
      },
      {
        "date": "2024-01-19",
        "close": 43560.253906,
        "direction_boundary": 58629.386719,
        "core_momentum": -0.257024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31413
      },
      {
        "date": "2024-01-26",
        "close": 45272.230469,
        "direction_boundary": 58722.152344,
        "core_momentum": -0.229043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319203
      },
      {
        "date": "2024-02-02",
        "close": 55639.191406,
        "direction_boundary": 59464.296875,
        "core_momentum": -0.064326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420782
      },
      {
        "date": "2024-02-09",
        "close": 53927.214844,
        "direction_boundary": 56866.792969,
        "core_momentum": -0.051692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392925
      },
      {
        "date": "2024-02-16",
        "close": 52310.347656,
        "direction_boundary": 52413.929688,
        "core_momentum": -0.001976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393753
      },
      {
        "date": "2024-02-23",
        "close": 52500.570313,
        "direction_boundary": 51300.710938,
        "core_momentum": 0.023389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390632
      },
      {
        "date": "2024-03-01",
        "close": 49837.496094,
        "direction_boundary": 51207.941406,
        "core_momentum": -0.026762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394309
      },
      {
        "date": "2024-03-08",
        "close": 48125.519531,
        "direction_boundary": 49816.429688,
        "core_momentum": -0.033943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395802
      },
      {
        "date": "2024-03-15",
        "close": 48220.628906,
        "direction_boundary": 48424.902344,
        "core_momentum": -0.004218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396169
      },
      {
        "date": "2024-03-22",
        "close": 48505.964844,
        "direction_boundary": 49074.277344,
        "core_momentum": -0.011581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394871
      },
      {
        "date": "2024-03-29",
        "close": 49076.621094,
        "direction_boundary": 50744.105469,
        "core_momentum": -0.032861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395425
      },
      {
        "date": "2024-04-05",
        "close": 49076.621094,
        "direction_boundary": 48424.902344,
        "core_momentum": 0.013458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364703
      },
      {
        "date": "2024-04-12",
        "close": 47649.972656,
        "direction_boundary": 49259.8125,
        "core_momentum": -0.032681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36531
      },
      {
        "date": "2024-04-19",
        "close": 46413.546875,
        "direction_boundary": 48610.4375,
        "core_momentum": -0.045194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358457
      },
      {
        "date": "2024-04-26",
        "close": 48315.738281,
        "direction_boundary": 47961.0625,
        "core_momentum": 0.007395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360503
      },
      {
        "date": "2024-05-03",
        "close": 49266.839844,
        "direction_boundary": 47589.992188,
        "core_momentum": 0.035235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361629
      },
      {
        "date": "2024-05-10",
        "close": 47554.863281,
        "direction_boundary": 47961.0625,
        "core_momentum": -0.008469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357718
      },
      {
        "date": "2024-05-17",
        "close": 47649.972656,
        "direction_boundary": 49074.277344,
        "core_momentum": -0.029023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357688
      },
      {
        "date": "2024-05-24",
        "close": 46841.542969,
        "direction_boundary": 48053.828125,
        "core_momentum": -0.025228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356859
      },
      {
        "date": "2024-05-31",
        "close": 47221.980469,
        "direction_boundary": 47126.152344,
        "core_momentum": 0.002033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35413
      },
      {
        "date": "2024-06-07",
        "close": 47459.753906,
        "direction_boundary": 48146.597656,
        "core_momentum": -0.014266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354187
      },
      {
        "date": "2024-06-14",
        "close": 46698.875,
        "direction_boundary": 47311.683594,
        "core_momentum": -0.012953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353275
      },
      {
        "date": "2024-06-21",
        "close": 46793.984375,
        "direction_boundary": 44946.097656,
        "core_momentum": 0.041113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353277
      },
      {
        "date": "2024-06-28",
        "close": 46318.433594,
        "direction_boundary": 45734.628906,
        "core_momentum": 0.012765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352232
      },
      {
        "date": "2024-07-05",
        "close": 45367.34375,
        "direction_boundary": 47126.152344,
        "core_momentum": -0.037321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349253
      },
      {
        "date": "2024-07-12",
        "close": 45462.453125,
        "direction_boundary": 50001.957031,
        "core_momentum": -0.090787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348816
      },
      {
        "date": "2024-07-19",
        "close": 45272.230469,
        "direction_boundary": 50836.871094,
        "core_momentum": -0.109461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334616
      },
      {
        "date": "2024-07-26",
        "close": 44606.464844,
        "direction_boundary": 51486.246094,
        "core_momentum": -0.133624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330956
      },
      {
        "date": "2024-08-02",
        "close": 45938.0,
        "direction_boundary": 55475.273438,
        "core_momentum": -0.171919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153048
      },
      {
        "date": "2024-08-09",
        "close": 43227.375,
        "direction_boundary": 61783.496094,
        "core_momentum": -0.300341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16712
      },
      {
        "date": "2024-08-16",
        "close": 43940.695313,
        "direction_boundary": 60391.976563,
        "core_momentum": -0.272408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167439
      },
      {
        "date": "2024-08-23",
        "close": 44654.019531,
        "direction_boundary": 62247.339844,
        "core_momentum": -0.282636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169855
      },
      {
        "date": "2024-08-30",
        "close": 45462.453125,
        "direction_boundary": 63175.015625,
        "core_momentum": -0.280373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159503
      },
      {
        "date": "2024-09-06",
        "close": 45510.003906,
        "direction_boundary": 62989.476563,
        "core_momentum": -0.277498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152999
      },
      {
        "date": "2024-09-13",
        "close": 46508.65625,
        "direction_boundary": 62432.871094,
        "core_momentum": -0.255061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156471
      },
      {
        "date": "2024-09-20",
        "close": 44416.242188,
        "direction_boundary": 60206.441406,
        "core_momentum": -0.262268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167795
      },
      {
        "date": "2024-09-27",
        "close": 47317.089844,
        "direction_boundary": 59000.457031,
        "core_momentum": -0.198022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190738
      },
      {
        "date": "2024-10-04",
        "close": 45319.785156,
        "direction_boundary": 52692.230469,
        "core_momentum": -0.139915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199288
      },
      {
        "date": "2024-10-11",
        "close": 44416.242188,
        "direction_boundary": 51393.476563,
        "core_momentum": -0.135761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197217
      },
      {
        "date": "2024-10-18",
        "close": 44178.464844,
        "direction_boundary": 48517.675781,
        "core_momentum": -0.089436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194325
      },
      {
        "date": "2024-10-25",
        "close": 42704.269531,
        "direction_boundary": 50001.957031,
        "core_momentum": -0.145948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189352
      },
      {
        "date": "2024-11-01",
        "close": 44083.355469,
        "direction_boundary": 49816.429688,
        "core_momentum": -0.115084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193226
      },
      {
        "date": "2024-11-08",
        "close": 42181.164063,
        "direction_boundary": 47311.683594,
        "core_momentum": -0.108441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196393
      },
      {
        "date": "2024-11-15",
        "close": 40136.304688,
        "direction_boundary": 47497.222656,
        "core_momentum": -0.154976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205771
      },
      {
        "date": "2024-11-22",
        "close": 40706.964844,
        "direction_boundary": 48610.4375,
        "core_momentum": -0.162588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207134
      },
      {
        "date": "2024-11-29",
        "close": 44083.355469,
        "direction_boundary": 47033.382813,
        "core_momentum": -0.062722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237958
      },
      {
        "date": "2024-12-06",
        "close": 45557.5625,
        "direction_boundary": 47126.152344,
        "core_momentum": -0.033285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242843
      },
      {
        "date": "2024-12-13",
        "close": 46128.21875,
        "direction_boundary": 48239.371094,
        "core_momentum": -0.043764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242647
      },
      {
        "date": "2024-12-20",
        "close": 46080.660156,
        "direction_boundary": 48332.132813,
        "core_momentum": -0.046583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242621
      },
      {
        "date": "2024-12-27",
        "close": 45938.0,
        "direction_boundary": 49266.839844,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242257
      },
      {
        "date": "2025-01-03",
        "close": 44511.355469,
        "direction_boundary": 47364.644531,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244531
      },
      {
        "date": "2025-01-10",
        "close": 44416.242188,
        "direction_boundary": 46698.875,
        "core_momentum": -0.04888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244503
      },
      {
        "date": "2025-01-17",
        "close": 45177.121094,
        "direction_boundary": 43560.253906,
        "core_momentum": 0.037118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245693
      },
      {
        "date": "2025-01-24",
        "close": 47317.089844,
        "direction_boundary": 45272.230469,
        "core_momentum": 0.045168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252869
      },
      {
        "date": "2025-01-31",
        "close": 47935.300781,
        "direction_boundary": 55639.191406,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250355
      },
      {
        "date": "2025-02-07",
        "close": 48220.628906,
        "direction_boundary": 53927.214844,
        "core_momentum": -0.10582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233603
      },
      {
        "date": "2025-02-14",
        "close": 48601.074219,
        "direction_boundary": 52310.347656,
        "core_momentum": -0.070909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233014
      },
      {
        "date": "2025-02-21",
        "close": 54783.207031,
        "direction_boundary": 52500.570313,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282875
      },
      {
        "date": "2025-02-28",
        "close": 54307.652344,
        "direction_boundary": 49837.496094,
        "core_momentum": 0.089695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28339
      },
      {
        "date": "2025-03-07",
        "close": 58016.933594,
        "direction_boundary": 48125.519531,
        "core_momentum": 0.205534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294847
      },
      {
        "date": "2025-03-14",
        "close": 56114.738281,
        "direction_boundary": 48220.628906,
        "core_momentum": 0.163708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300063
      },
      {
        "date": "2025-03-21",
        "close": 55258.753906,
        "direction_boundary": 48505.964844,
        "core_momentum": 0.139216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292086
      },
      {
        "date": "2025-03-28",
        "close": 56685.398438,
        "direction_boundary": 49076.621094,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282433
      },
      {
        "date": "2025-04-04",
        "close": 58835.304688,
        "direction_boundary": 49076.621094,
        "core_momentum": 0.198846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275844
      },
      {
        "date": "2025-04-11",
        "close": 55133.742188,
        "direction_boundary": 47649.972656,
        "core_momentum": 0.157057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292181
      },
      {
        "date": "2025-04-18",
        "close": 56205.25,
        "direction_boundary": 46413.546875,
        "core_momentum": 0.210966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291869
      },
      {
        "date": "2025-04-25",
        "close": 56692.296875,
        "direction_boundary": 48315.738281,
        "core_momentum": 0.173371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285161
      },
      {
        "date": "2025-05-02",
        "close": 57861.210938,
        "direction_boundary": 49266.839844,
        "core_momentum": 0.174445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283928
      },
      {
        "date": "2025-05-09",
        "close": 59711.992188,
        "direction_boundary": 47554.863281,
        "core_momentum": 0.255644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274052
      },
      {
        "date": "2025-05-16",
        "close": 64095.414063,
        "direction_boundary": 47649.972656,
        "core_momentum": 0.34513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269518
      },
      {
        "date": "2025-05-23",
        "close": 68868.476563,
        "direction_boundary": 46841.542969,
        "core_momentum": 0.470244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279548
      },
      {
        "date": "2025-05-30",
        "close": 70134.796875,
        "direction_boundary": 47221.980469,
        "core_momentum": 0.485215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266071
      },
      {
        "date": "2025-06-06",
        "close": 68965.882813,
        "direction_boundary": 47459.753906,
        "core_momentum": 0.453145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26936
      },
      {
        "date": "2025-06-13",
        "close": 68186.609375,
        "direction_boundary": 46698.875,
        "core_momentum": 0.460134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27199
      },
      {
        "date": "2025-06-20",
        "close": 74128.585938,
        "direction_boundary": 46793.984375,
        "core_momentum": 0.584148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286884
      },
      {
        "date": "2025-06-27",
        "close": 73446.71875,
        "direction_boundary": 46318.433594,
        "core_momentum": 0.585691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287924
      },
      {
        "date": "2025-07-04",
        "close": 74615.632813,
        "direction_boundary": 45367.34375,
        "core_momentum": 0.644699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27896
      },
      {
        "date": "2025-07-11",
        "close": 76563.820313,
        "direction_boundary": 45462.453125,
        "core_momentum": 0.684111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277235
      },
      {
        "date": "2025-07-18",
        "close": 77635.328125,
        "direction_boundary": 45272.230469,
        "core_momentum": 0.714855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277357
      },
      {
        "date": "2025-07-25",
        "close": 71011.484375,
        "direction_boundary": 44606.464844,
        "core_momentum": 0.591955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313722
      },
      {
        "date": "2025-08-01",
        "close": 67212.515625,
        "direction_boundary": 45938.0,
        "core_momentum": 0.463114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328664
      },
      {
        "date": "2025-08-08",
        "close": 72180.398438,
        "direction_boundary": 43227.375,
        "core_momentum": 0.669784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338218
      },
      {
        "date": "2025-08-15",
        "close": 70816.671875,
        "direction_boundary": 43940.695313,
        "core_momentum": 0.611642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341483
      },
      {
        "date": "2025-08-22",
        "close": 71108.898438,
        "direction_boundary": 44654.019531,
        "core_momentum": 0.592441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306004
      },
      {
        "date": "2025-08-29",
        "close": 72375.21875,
        "direction_boundary": 45462.453125,
        "core_momentum": 0.591978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304955
      },
      {
        "date": "2025-09-05",
        "close": 73836.359375,
        "direction_boundary": 45510.003906,
        "core_momentum": 0.62242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294854
      },
      {
        "date": "2025-09-12",
        "close": 77830.140625,
        "direction_boundary": 46508.65625,
        "core_momentum": 0.673455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29412
      },
      {
        "date": "2025-09-19",
        "close": 84356.578125,
        "direction_boundary": 44416.242188,
        "core_momentum": 0.899228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305726
      },
      {
        "date": "2025-09-26",
        "close": 85428.078125,
        "direction_boundary": 47317.089844,
        "core_momentum": 0.805438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305471
      },
      {
        "date": "2025-10-03",
        "close": 85134.179688,
        "direction_boundary": 45319.785156,
        "core_momentum": 0.878521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304965
      },
      {
        "date": "2025-10-10",
        "close": 80921.554688,
        "direction_boundary": 44416.242188,
        "core_momentum": 0.821891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298136
      },
      {
        "date": "2025-10-17",
        "close": 78668.289063,
        "direction_boundary": 44178.464844,
        "core_momentum": 0.780693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303923
      },
      {
        "date": "2025-10-24",
        "close": 80431.710938,
        "direction_boundary": 42704.269531,
        "core_momentum": 0.883458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304119
      },
      {
        "date": "2025-10-31",
        "close": 79158.132813,
        "direction_boundary": 44083.355469,
        "core_momentum": 0.795647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306628
      },
      {
        "date": "2025-11-07",
        "close": 89542.734375,
        "direction_boundary": 42181.164063,
        "core_momentum": 1.122813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342571
      },
      {
        "date": "2025-11-14",
        "close": 89052.898438,
        "direction_boundary": 40136.304688,
        "core_momentum": 1.218762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334197
      },
      {
        "date": "2025-11-21",
        "close": 93657.390625,
        "direction_boundary": 40706.964844,
        "core_momentum": 1.300771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327873
      },
      {
        "date": "2025-11-28",
        "close": 89346.796875,
        "direction_boundary": 44083.355469,
        "core_momentum": 1.026769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337697
      },
      {
        "date": "2025-12-05",
        "close": 92285.835938,
        "direction_boundary": 45557.5625,
        "core_momentum": 1.025697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336975
      },
      {
        "date": "2025-12-12",
        "close": 93069.585938,
        "direction_boundary": 46128.21875,
        "core_momentum": 1.017628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335437
      },
      {
        "date": "2025-12-19",
        "close": 89738.671875,
        "direction_boundary": 46080.660156,
        "core_momentum": 0.947426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325343
      },
      {
        "date": "2025-12-26",
        "close": 88661.023438,
        "direction_boundary": 45938.0,
        "core_momentum": 0.930015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325657
      },
      {
        "date": "2026-01-02",
        "close": 83174.820313,
        "direction_boundary": 44511.355469,
        "core_momentum": 0.86862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339901
      },
      {
        "date": "2026-01-09",
        "close": 89934.609375,
        "direction_boundary": 44416.242188,
        "core_momentum": 1.024814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354019
      },
      {
        "date": "2026-01-16",
        "close": 94147.234375,
        "direction_boundary": 45177.121094,
        "core_momentum": 1.083958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358144
      },
      {
        "date": "2026-01-23",
        "close": 89150.867188,
        "direction_boundary": 47317.089844,
        "core_momentum": 0.884116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342326
      },
      {
        "date": "2026-01-30",
        "close": 91796.0,
        "direction_boundary": 47935.300781,
        "core_momentum": 0.914998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330692
      },
      {
        "date": "2026-02-06",
        "close": 97870.015625,
        "direction_boundary": 48220.628906,
        "core_momentum": 1.02963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328239
      },
      {
        "date": "2026-02-13",
        "close": 107568.84375,
        "direction_boundary": 48601.074219,
        "core_momentum": 1.213302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344323
      },
      {
        "date": "2026-02-20",
        "close": 104335.898438,
        "direction_boundary": 54783.207031,
        "core_momentum": 0.904523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350032
      },
      {
        "date": "2026-02-27",
        "close": 107764.78125,
        "direction_boundary": 54307.652344,
        "core_momentum": 0.984339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350867
      },
      {
        "date": "2026-03-06",
        "close": 87681.34375,
        "direction_boundary": 58016.933594,
        "core_momentum": 0.511306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466153
      },
      {
        "date": "2026-03-13",
        "close": 82782.945313,
        "direction_boundary": 56114.738281,
        "core_momentum": 0.475244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469401
      },
      {
        "date": "2026-03-20",
        "close": 89934.609375,
        "direction_boundary": 55258.753906,
        "core_momentum": 0.627518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470189
      },
      {
        "date": "2026-03-27",
        "close": 82782.945313,
        "direction_boundary": 56685.398438,
        "core_momentum": 0.460393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48449
      },
      {
        "date": "2026-04-03",
        "close": 75500.0,
        "direction_boundary": 58835.304688,
        "core_momentum": 0.283243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500634
      },
      {
        "date": "2026-04-10",
        "close": 80900.0,
        "direction_boundary": 55133.742188,
        "core_momentum": 0.467341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5061
      },
      {
        "date": "2026-04-17",
        "close": 90200.0,
        "direction_boundary": 56205.25,
        "core_momentum": 0.604832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526103
      },
      {
        "date": "2026-04-24",
        "close": 98500.0,
        "direction_boundary": 56692.296875,
        "core_momentum": 0.737449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538126
      },
      {
        "date": "2026-05-01",
        "close": 108900.0,
        "direction_boundary": 57861.210938,
        "core_momentum": 0.88209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551862
      },
      {
        "date": "2026-05-08",
        "close": 112100.0,
        "direction_boundary": 59711.992188,
        "core_momentum": 0.877345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528945
      },
      {
        "date": "2026-05-15",
        "close": 118700.0,
        "direction_boundary": 64095.414063,
        "core_momentum": 0.851927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532728
      },
      {
        "date": "2026-05-22",
        "close": 110000.0,
        "direction_boundary": 68868.476563,
        "core_momentum": 0.597247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542832
      },
      {
        "date": "2026-05-29",
        "close": 109800.0,
        "direction_boundary": 70134.796875,
        "core_momentum": 0.565557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537545
      },
      {
        "date": "2026-06-05",
        "close": 146500.0,
        "direction_boundary": 68965.882813,
        "core_momentum": 1.124239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663331
      },
      {
        "date": "2026-06-12",
        "close": 177300.0,
        "direction_boundary": 68186.609375,
        "core_momentum": 1.600217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705099
      },
      {
        "date": "2026-06-19",
        "close": 194700.0,
        "direction_boundary": 74128.585938,
        "core_momentum": 1.626517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705577
      },
      {
        "date": "2026-06-26",
        "close": 200500.0,
        "direction_boundary": 73446.71875,
        "core_momentum": 1.72987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702994
      },
      {
        "date": "2026-07-03",
        "close": 179400.0,
        "direction_boundary": 74615.632813,
        "core_momentum": 1.404322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718706
      },
      {
        "date": "2026-07-10",
        "close": 167100.0,
        "direction_boundary": 76563.820313,
        "core_momentum": 1.182493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728247
      },
      {
        "date": "2026-07-17",
        "close": 157400.0,
        "direction_boundary": 77635.328125,
        "core_momentum": 1.027428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736553
      },
      {
        "date": "2026-07-24",
        "close": 129600.0,
        "direction_boundary": 71011.484375,
        "core_momentum": 0.825057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788447
      },
      {
        "date": "2026-07-31",
        "close": 118800.0,
        "direction_boundary": 67212.515625,
        "core_momentum": 0.767528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800458
      },
      {
        "date": "2026-08-07",
        "close": 101800.0,
        "direction_boundary": 72180.398438,
        "core_momentum": 0.410355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60391.976563,
        "volume": 1126082
      },
      {
        "date": "2023-08-25",
        "close": 62247.339844,
        "volume": 417987
      },
      {
        "date": "2023-09-01",
        "close": 63175.015625,
        "volume": 704954
      },
      {
        "date": "2023-09-08",
        "close": 62989.476563,
        "volume": 495616
      },
      {
        "date": "2023-09-15",
        "close": 62432.871094,
        "volume": 540998
      },
      {
        "date": "2023-09-22",
        "close": 60206.441406,
        "volume": 281521
      },
      {
        "date": "2023-09-29",
        "close": 59000.457031,
        "volume": 244684
      },
      {
        "date": "2023-10-06",
        "close": 52692.230469,
        "volume": 541024
      },
      {
        "date": "2023-10-13",
        "close": 51393.476563,
        "volume": 337036
      },
      {
        "date": "2023-10-20",
        "close": 48517.675781,
        "volume": 423739
      },
      {
        "date": "2023-10-27",
        "close": 50001.957031,
        "volume": 363191
      },
      {
        "date": "2023-11-03",
        "close": 49816.429688,
        "volume": 428625
      },
      {
        "date": "2023-11-10",
        "close": 47311.683594,
        "volume": 768558
      },
      {
        "date": "2023-11-17",
        "close": 47497.222656,
        "volume": 478512
      },
      {
        "date": "2023-11-24",
        "close": 48610.4375,
        "volume": 408939
      },
      {
        "date": "2023-12-01",
        "close": 47033.382813,
        "volume": 357059
      },
      {
        "date": "2023-12-08",
        "close": 47126.152344,
        "volume": 382950
      },
      {
        "date": "2023-12-15",
        "close": 48239.371094,
        "volume": 363988
      },
      {
        "date": "2023-12-22",
        "close": 48332.132813,
        "volume": 312485
      },
      {
        "date": "2023-12-29",
        "close": 49266.839844,
        "volume": 331598
      },
      {
        "date": "2024-01-05",
        "close": 47364.644531,
        "volume": 287673
      },
      {
        "date": "2024-01-12",
        "close": 46698.875,
        "volume": 422744
      },
      {
        "date": "2024-01-19",
        "close": 43560.253906,
        "volume": 382190
      },
      {
        "date": "2024-01-26",
        "close": 45272.230469,
        "volume": 224239
      },
      {
        "date": "2024-02-02",
        "close": 55639.191406,
        "volume": 2022321
      },
      {
        "date": "2024-02-09",
        "close": 53927.214844,
        "volume": 1242086
      },
      {
        "date": "2024-02-16",
        "close": 52310.347656,
        "volume": 621247
      },
      {
        "date": "2024-02-23",
        "close": 52500.570313,
        "volume": 505265
      },
      {
        "date": "2024-03-01",
        "close": 49837.496094,
        "volume": 378884
      },
      {
        "date": "2024-03-08",
        "close": 48125.519531,
        "volume": 277009
      },
      {
        "date": "2024-03-15",
        "close": 48220.628906,
        "volume": 314622
      },
      {
        "date": "2024-03-22",
        "close": 48505.964844,
        "volume": 287704
      },
      {
        "date": "2024-03-29",
        "close": 49076.621094,
        "volume": 416023
      },
      {
        "date": "2024-04-05",
        "close": 49076.621094,
        "volume": 529458
      },
      {
        "date": "2024-04-12",
        "close": 47649.972656,
        "volume": 251537
      },
      {
        "date": "2024-04-19",
        "close": 46413.546875,
        "volume": 285296
      },
      {
        "date": "2024-04-26",
        "close": 48315.738281,
        "volume": 202727
      },
      {
        "date": "2024-05-03",
        "close": 49266.839844,
        "volume": 208061
      },
      {
        "date": "2024-05-10",
        "close": 47554.863281,
        "volume": 562920
      },
      {
        "date": "2024-05-17",
        "close": 47649.972656,
        "volume": 277799
      },
      {
        "date": "2024-05-24",
        "close": 46841.542969,
        "volume": 265207
      },
      {
        "date": "2024-05-31",
        "close": 47221.980469,
        "volume": 298628
      },
      {
        "date": "2024-06-07",
        "close": 47459.753906,
        "volume": 128672
      },
      {
        "date": "2024-06-14",
        "close": 46698.875,
        "volume": 398069
      },
      {
        "date": "2024-06-21",
        "close": 46793.984375,
        "volume": 245964
      },
      {
        "date": "2024-06-28",
        "close": 46318.433594,
        "volume": 244703
      },
      {
        "date": "2024-07-05",
        "close": 45367.34375,
        "volume": 146857
      },
      {
        "date": "2024-07-12",
        "close": 45462.453125,
        "volume": 207200
      },
      {
        "date": "2024-07-19",
        "close": 45272.230469,
        "volume": 267543
      },
      {
        "date": "2024-07-26",
        "close": 44606.464844,
        "volume": 216019
      },
      {
        "date": "2024-08-02",
        "close": 45938.0,
        "volume": 266353
      },
      {
        "date": "2024-08-09",
        "close": 43227.375,
        "volume": 356379
      },
      {
        "date": "2024-08-16",
        "close": 43940.695313,
        "volume": 104325
      },
      {
        "date": "2024-08-23",
        "close": 44654.019531,
        "volume": 122615
      },
      {
        "date": "2024-08-30",
        "close": 45462.453125,
        "volume": 168558
      },
      {
        "date": "2024-09-06",
        "close": 45510.003906,
        "volume": 285081
      },
      {
        "date": "2024-09-13",
        "close": 46508.65625,
        "volume": 290983
      },
      {
        "date": "2024-09-20",
        "close": 44416.242188,
        "volume": 369266
      },
      {
        "date": "2024-09-27",
        "close": 47317.089844,
        "volume": 341724
      },
      {
        "date": "2024-10-04",
        "close": 45319.785156,
        "volume": 175194
      },
      {
        "date": "2024-10-11",
        "close": 44416.242188,
        "volume": 139390
      },
      {
        "date": "2024-10-18",
        "close": 44178.464844,
        "volume": 207135
      },
      {
        "date": "2024-10-25",
        "close": 42704.269531,
        "volume": 216781
      },
      {
        "date": "2024-11-01",
        "close": 44083.355469,
        "volume": 151569
      },
      {
        "date": "2024-11-08",
        "close": 42181.164063,
        "volume": 328980
      },
      {
        "date": "2024-11-15",
        "close": 40136.304688,
        "volume": 263532
      },
      {
        "date": "2024-11-22",
        "close": 40706.964844,
        "volume": 115231
      },
      {
        "date": "2024-11-29",
        "close": 44083.355469,
        "volume": 339664
      },
      {
        "date": "2024-12-06",
        "close": 45557.5625,
        "volume": 540241
      },
      {
        "date": "2024-12-13",
        "close": 46128.21875,
        "volume": 381425
      },
      {
        "date": "2024-12-20",
        "close": 46080.660156,
        "volume": 309199
      },
      {
        "date": "2024-12-27",
        "close": 45938.0,
        "volume": 240039
      },
      {
        "date": "2025-01-03",
        "close": 44511.355469,
        "volume": 127188
      },
      {
        "date": "2025-01-10",
        "close": 44416.242188,
        "volume": 161269
      },
      {
        "date": "2025-01-17",
        "close": 45177.121094,
        "volume": 162686
      },
      {
        "date": "2025-01-24",
        "close": 47317.089844,
        "volume": 243593
      },
      {
        "date": "2025-01-31",
        "close": 47935.300781,
        "volume": 98157
      },
      {
        "date": "2025-02-07",
        "close": 48220.628906,
        "volume": 612873
      },
      {
        "date": "2025-02-14",
        "close": 48601.074219,
        "volume": 208494
      },
      {
        "date": "2025-02-21",
        "close": 54783.207031,
        "volume": 488218
      },
      {
        "date": "2025-02-28",
        "close": 54307.652344,
        "volume": 458957
      },
      {
        "date": "2025-03-07",
        "close": 58016.933594,
        "volume": 488598
      },
      {
        "date": "2025-03-14",
        "close": 56114.738281,
        "volume": 347503
      },
      {
        "date": "2025-03-21",
        "close": 55258.753906,
        "volume": 483946
      },
      {
        "date": "2025-03-28",
        "close": 56685.398438,
        "volume": 284608
      },
      {
        "date": "2025-04-04",
        "close": 58835.304688,
        "volume": 391949
      },
      {
        "date": "2025-04-11",
        "close": 55133.742188,
        "volume": 349023
      },
      {
        "date": "2025-04-18",
        "close": 56205.25,
        "volume": 261477
      },
      {
        "date": "2025-04-25",
        "close": 56692.296875,
        "volume": 188669
      },
      {
        "date": "2025-05-02",
        "close": 57861.210938,
        "volume": 140054
      },
      {
        "date": "2025-05-09",
        "close": 59711.992188,
        "volume": 220873
      },
      {
        "date": "2025-05-16",
        "close": 64095.414063,
        "volume": 543262
      },
      {
        "date": "2025-05-23",
        "close": 68868.476563,
        "volume": 470633
      },
      {
        "date": "2025-05-30",
        "close": 70134.796875,
        "volume": 359154
      },
      {
        "date": "2025-06-06",
        "close": 68965.882813,
        "volume": 266928
      },
      {
        "date": "2025-06-13",
        "close": 68186.609375,
        "volume": 567905
      },
      {
        "date": "2025-06-20",
        "close": 74128.585938,
        "volume": 630898
      },
      {
        "date": "2025-06-27",
        "close": 73446.71875,
        "volume": 403204
      },
      {
        "date": "2025-07-04",
        "close": 74615.632813,
        "volume": 306629
      },
      {
        "date": "2025-07-11",
        "close": 76563.820313,
        "volume": 253136
      },
      {
        "date": "2025-07-18",
        "close": 77635.328125,
        "volume": 367164
      },
      {
        "date": "2025-07-25",
        "close": 71011.484375,
        "volume": 272043
      },
      {
        "date": "2025-08-01",
        "close": 67212.515625,
        "volume": 219686
      },
      {
        "date": "2025-08-08",
        "close": 72180.398438,
        "volume": 492175
      },
      {
        "date": "2025-08-15",
        "close": 70816.671875,
        "volume": 244155
      },
      {
        "date": "2025-08-22",
        "close": 71108.898438,
        "volume": 185003
      },
      {
        "date": "2025-08-29",
        "close": 72375.21875,
        "volume": 277686
      },
      {
        "date": "2025-09-05",
        "close": 73836.359375,
        "volume": 452320
      },
      {
        "date": "2025-09-12",
        "close": 77830.140625,
        "volume": 480446
      },
      {
        "date": "2025-09-19",
        "close": 84356.578125,
        "volume": 575910
      },
      {
        "date": "2025-09-26",
        "close": 85428.078125,
        "volume": 470288
      },
      {
        "date": "2025-10-03",
        "close": 85134.179688,
        "volume": 466819
      },
      {
        "date": "2025-10-10",
        "close": 80921.554688,
        "volume": 134379
      },
      {
        "date": "2025-10-17",
        "close": 78668.289063,
        "volume": 514741
      },
      {
        "date": "2025-10-24",
        "close": 80431.710938,
        "volume": 401320
      },
      {
        "date": "2025-10-31",
        "close": 79158.132813,
        "volume": 375811
      },
      {
        "date": "2025-11-07",
        "close": 89542.734375,
        "volume": 660569
      },
      {
        "date": "2025-11-14",
        "close": 89052.898438,
        "volume": 730984
      },
      {
        "date": "2025-11-21",
        "close": 93657.390625,
        "volume": 809323
      },
      {
        "date": "2025-11-28",
        "close": 89346.796875,
        "volume": 356961
      },
      {
        "date": "2025-12-05",
        "close": 92285.835938,
        "volume": 605621
      },
      {
        "date": "2025-12-12",
        "close": 93069.585938,
        "volume": 525558
      },
      {
        "date": "2025-12-19",
        "close": 89738.671875,
        "volume": 282944
      },
      {
        "date": "2025-12-26",
        "close": 88661.023438,
        "volume": 175479
      },
      {
        "date": "2026-01-02",
        "close": 83174.820313,
        "volume": 188141
      },
      {
        "date": "2026-01-09",
        "close": 89934.609375,
        "volume": 487924
      },
      {
        "date": "2026-01-16",
        "close": 94147.234375,
        "volume": 516114
      },
      {
        "date": "2026-01-23",
        "close": 89150.867188,
        "volume": 442555
      },
      {
        "date": "2026-01-30",
        "close": 91796.0,
        "volume": 797820
      },
      {
        "date": "2026-02-06",
        "close": 97870.015625,
        "volume": 850103
      },
      {
        "date": "2026-02-13",
        "close": 107568.84375,
        "volume": 1077237
      },
      {
        "date": "2026-02-20",
        "close": 104335.898438,
        "volume": 227686
      },
      {
        "date": "2026-02-27",
        "close": 107764.78125,
        "volume": 553795
      },
      {
        "date": "2026-03-06",
        "close": 87681.34375,
        "volume": 679554
      },
      {
        "date": "2026-03-13",
        "close": 82782.945313,
        "volume": 542756
      },
      {
        "date": "2026-03-20",
        "close": 89934.609375,
        "volume": 440309
      },
      {
        "date": "2026-03-27",
        "close": 82782.945313,
        "volume": 427621
      },
      {
        "date": "2026-04-03",
        "close": 75500.0,
        "volume": 577298
      },
      {
        "date": "2026-04-10",
        "close": 80900.0,
        "volume": 511362
      },
      {
        "date": "2026-04-17",
        "close": 90200.0,
        "volume": 453953
      },
      {
        "date": "2026-04-24",
        "close": 98500.0,
        "volume": 349135
      },
      {
        "date": "2026-05-01",
        "close": 108900.0,
        "volume": 749304
      },
      {
        "date": "2026-05-08",
        "close": 112100.0,
        "volume": 625291
      },
      {
        "date": "2026-05-15",
        "close": 118700.0,
        "volume": 939027
      },
      {
        "date": "2026-05-22",
        "close": 110000.0,
        "volume": 702415
      },
      {
        "date": "2026-05-29",
        "close": 109800.0,
        "volume": 491370
      },
      {
        "date": "2026-06-05",
        "close": 146500.0,
        "volume": 397812
      },
      {
        "date": "2026-06-12",
        "close": 177300.0,
        "volume": 408818
      },
      {
        "date": "2026-06-19",
        "close": 194700.0,
        "volume": 232419
      },
      {
        "date": "2026-06-26",
        "close": 200500.0,
        "volume": 191716
      },
      {
        "date": "2026-07-03",
        "close": 179400.0,
        "volume": 200060
      },
      {
        "date": "2026-07-10",
        "close": 167100.0,
        "volume": 751115
      },
      {
        "date": "2026-07-17",
        "close": 157400.0,
        "volume": 616742
      },
      {
        "date": "2026-07-24",
        "close": 129600.0,
        "volume": 838603
      },
      {
        "date": "2026-07-31",
        "close": 118800.0,
        "volume": 628888
      },
      {
        "date": "2026-08-07",
        "close": 101800.0,
        "volume": 1379513
      }
    ],
    "sharemaestro_context": {
      "trend": 117117.182813,
      "fair_value": 69029.860577,
      "market_activity": 36.79779,
      "market_dynamics": 0.107809,
      "relative_strength": -16.916468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.038258,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.038258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.09144,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.093655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.068618,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.049105,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.139915,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.090624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.015267
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.025948
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.019685
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.015
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.016032
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.010163
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.020964
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.047368
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.013889
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.858234
      }
    ]
  }
}