{
  "ticker": {
    "uuid": "d11337aa-0a09-4398-8ee6-24fa9abc97b4",
    "symbol": "RWEM",
    "name": "RAYLIANT NXTGEN MULTIFACTOR EMERGING MARKETS EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.482041,
    "boundary_margin": 0.355636,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.343477,
    "volatility_stability": 1.2386,
    "risk_context": 0.2911,
    "current_regime": {
      "move": 0.545259,
      "interruption": -0.148189,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.657083,
        "direction_boundary": 19.318895,
        "core_momentum": 0.017506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12697
      },
      {
        "date": "2023-08-25",
        "close": 20.038412,
        "direction_boundary": 19.264481,
        "core_momentum": 0.040174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12678
      },
      {
        "date": "2023-09-01",
        "close": 20.233727,
        "direction_boundary": 18.804599,
        "core_momentum": 0.075999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123307
      },
      {
        "date": "2023-09-08",
        "close": 19.941034,
        "direction_boundary": 19.035024,
        "core_momentum": 0.047597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115978
      },
      {
        "date": "2023-09-15",
        "close": 20.019811,
        "direction_boundary": 18.579457,
        "core_momentum": 0.077524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113754
      },
      {
        "date": "2023-09-22",
        "close": 19.805894,
        "direction_boundary": 17.946119,
        "core_momentum": 0.103631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115867
      },
      {
        "date": "2023-09-29",
        "close": 19.62918,
        "direction_boundary": 17.200517,
        "core_momentum": 0.141197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115725
      },
      {
        "date": "2023-10-06",
        "close": 19.545474,
        "direction_boundary": 17.483772,
        "core_momentum": 0.117921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114568
      },
      {
        "date": "2023-10-13",
        "close": 19.350159,
        "direction_boundary": 17.05506,
        "core_momentum": 0.13457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115639
      },
      {
        "date": "2023-10-20",
        "close": 18.810717,
        "direction_boundary": 17.496275,
        "core_momentum": 0.075127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123078
      },
      {
        "date": "2023-10-27",
        "close": 18.657255,
        "direction_boundary": 16.967011,
        "core_momentum": 0.099619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120363
      },
      {
        "date": "2023-11-03",
        "close": 19.361226,
        "direction_boundary": 17.57957,
        "core_momentum": 0.101348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129571
      },
      {
        "date": "2023-11-10",
        "close": 19.695216,
        "direction_boundary": 17.95871,
        "core_momentum": 0.096694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125087
      },
      {
        "date": "2023-11-17",
        "close": 20.098867,
        "direction_boundary": 17.645695,
        "core_momentum": 0.139024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127382
      },
      {
        "date": "2023-11-24",
        "close": 20.094124,
        "direction_boundary": 17.986357,
        "core_momentum": 0.117187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12562
      },
      {
        "date": "2023-12-01",
        "close": 20.52205,
        "direction_boundary": 18.530238,
        "core_momentum": 0.10749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127807
      },
      {
        "date": "2023-12-08",
        "close": 20.447644,
        "direction_boundary": 18.103991,
        "core_momentum": 0.129455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126523
      },
      {
        "date": "2023-12-15",
        "close": 21.047448,
        "direction_boundary": 18.003879,
        "core_momentum": 0.169051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127707
      },
      {
        "date": "2023-12-22",
        "close": 21.1638,
        "direction_boundary": 17.754083,
        "core_momentum": 0.192053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125638
      },
      {
        "date": "2023-12-29",
        "close": 21.686965,
        "direction_boundary": 17.843534,
        "core_momentum": 0.215396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126961
      },
      {
        "date": "2024-01-05",
        "close": 21.313704,
        "direction_boundary": 18.239652,
        "core_momentum": 0.168537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130012
      },
      {
        "date": "2024-01-12",
        "close": 21.398751,
        "direction_boundary": 18.327079,
        "core_momentum": 0.167603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128084
      },
      {
        "date": "2024-01-19",
        "close": 21.228657,
        "direction_boundary": 18.47031,
        "core_momentum": 0.14934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128561
      },
      {
        "date": "2024-01-26",
        "close": 21.540495,
        "direction_boundary": 18.522394,
        "core_momentum": 0.162943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126116
      },
      {
        "date": "2024-02-02",
        "close": 22.003529,
        "direction_boundary": 18.261974,
        "core_momentum": 0.204882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119609
      },
      {
        "date": "2024-02-09",
        "close": 22.419314,
        "direction_boundary": 18.08991,
        "core_momentum": 0.239327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11761
      },
      {
        "date": "2024-02-16",
        "close": 22.608307,
        "direction_boundary": 17.987602,
        "core_momentum": 0.256883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114739
      },
      {
        "date": "2024-02-23",
        "close": 22.891797,
        "direction_boundary": 17.773686,
        "core_momentum": 0.28796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113486
      },
      {
        "date": "2024-03-01",
        "close": 22.896521,
        "direction_boundary": 18.238722,
        "core_momentum": 0.25538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113484
      },
      {
        "date": "2024-03-08",
        "close": 23.113864,
        "direction_boundary": 17.685329,
        "core_momentum": 0.306951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110142
      },
      {
        "date": "2024-03-15",
        "close": 23.028817,
        "direction_boundary": 17.490014,
        "core_momentum": 0.316684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110888
      },
      {
        "date": "2024-03-22",
        "close": 23.167727,
        "direction_boundary": 17.545818,
        "core_momentum": 0.320413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108421
      },
      {
        "date": "2024-03-29",
        "close": 23.132763,
        "direction_boundary": 17.862043,
        "core_momentum": 0.295079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106841
      },
      {
        "date": "2024-04-05",
        "close": 23.113864,
        "direction_boundary": 18.167943,
        "core_momentum": 0.272233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106261
      },
      {
        "date": "2024-04-12",
        "close": 22.868172,
        "direction_boundary": 18.317778,
        "core_momentum": 0.248414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106465
      },
      {
        "date": "2024-04-19",
        "close": 22.0933,
        "direction_boundary": 18.317778,
        "core_momentum": 0.206112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110765
      },
      {
        "date": "2024-04-26",
        "close": 22.641381,
        "direction_boundary": 18.699108,
        "core_momentum": 0.210827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111554
      },
      {
        "date": "2024-05-03",
        "close": 23.189461,
        "direction_boundary": 18.968829,
        "core_momentum": 0.222504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105935
      },
      {
        "date": "2024-05-10",
        "close": 23.057166,
        "direction_boundary": 18.46659,
        "core_momentum": 0.248588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106284
      },
      {
        "date": "2024-05-17",
        "close": 23.397353,
        "direction_boundary": 18.5968,
        "core_momentum": 0.258139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105054
      },
      {
        "date": "2024-05-24",
        "close": 23.430427,
        "direction_boundary": 18.931626,
        "core_momentum": 0.237634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104888
      },
      {
        "date": "2024-05-31",
        "close": 22.741169,
        "direction_boundary": 19.136242,
        "core_momentum": 0.188382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113581
      },
      {
        "date": "2024-06-07",
        "close": 23.057166,
        "direction_boundary": 19.452467,
        "core_momentum": 0.185308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113826
      },
      {
        "date": "2024-06-14",
        "close": 23.520199,
        "direction_boundary": 19.964006,
        "core_momentum": 0.17813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110615
      },
      {
        "date": "2024-06-21",
        "close": 23.950158,
        "direction_boundary": 19.684985,
        "core_momentum": 0.216671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112266
      },
      {
        "date": "2024-06-28",
        "close": 24.195471,
        "direction_boundary": 20.084916,
        "core_momentum": 0.204659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108968
      },
      {
        "date": "2024-07-05",
        "close": 24.682507,
        "direction_boundary": 20.174389,
        "core_momentum": 0.223457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106446
      },
      {
        "date": "2024-07-12",
        "close": 25.069943,
        "direction_boundary": 20.536001,
        "core_momentum": 0.22078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107294
      },
      {
        "date": "2024-07-19",
        "close": 24.17695,
        "direction_boundary": 20.456945,
        "core_momentum": 0.181846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121009
      },
      {
        "date": "2024-07-26",
        "close": 24.077729,
        "direction_boundary": 20.940583,
        "core_momentum": 0.149812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120826
      },
      {
        "date": "2024-08-02",
        "close": 23.595796,
        "direction_boundary": 20.280231,
        "core_momentum": 0.163488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122842
      },
      {
        "date": "2024-08-09",
        "close": 23.798964,
        "direction_boundary": 19.926804,
        "core_momentum": 0.194319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120985
      },
      {
        "date": "2024-08-16",
        "close": 24.531312,
        "direction_boundary": 19.657083,
        "core_momentum": 0.247963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126868
      },
      {
        "date": "2024-08-23",
        "close": 25.088842,
        "direction_boundary": 20.038412,
        "core_momentum": 0.252037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129079
      },
      {
        "date": "2024-08-30",
        "close": 24.8715,
        "direction_boundary": 20.233727,
        "core_momentum": 0.22921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130124
      },
      {
        "date": "2024-09-06",
        "close": 24.002131,
        "direction_boundary": 19.941034,
        "core_momentum": 0.203655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140367
      },
      {
        "date": "2024-09-13",
        "close": 24.673057,
        "direction_boundary": 20.019811,
        "core_momentum": 0.232432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144704
      },
      {
        "date": "2024-09-20",
        "close": 24.852601,
        "direction_boundary": 19.805894,
        "core_momentum": 0.254808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144772
      },
      {
        "date": "2024-09-27",
        "close": 25.476278,
        "direction_boundary": 19.62918,
        "core_momentum": 0.297878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147803
      },
      {
        "date": "2024-10-04",
        "close": 24.473291,
        "direction_boundary": 19.545474,
        "core_momentum": 0.252121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1598
      },
      {
        "date": "2024-10-11",
        "close": 24.843151,
        "direction_boundary": 19.350159,
        "core_momentum": 0.283873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159627
      },
      {
        "date": "2024-10-18",
        "close": 25.14554,
        "direction_boundary": 18.810717,
        "core_momentum": 0.336767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150455
      },
      {
        "date": "2024-10-25",
        "close": 24.701406,
        "direction_boundary": 18.657255,
        "core_momentum": 0.323957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150916
      },
      {
        "date": "2024-11-01",
        "close": 24.301591,
        "direction_boundary": 19.361226,
        "core_momentum": 0.255168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150262
      },
      {
        "date": "2024-11-08",
        "close": 24.361218,
        "direction_boundary": 19.695216,
        "core_momentum": 0.23691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14987
      },
      {
        "date": "2024-11-15",
        "close": 23.595796,
        "direction_boundary": 20.098867,
        "core_momentum": 0.173986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155877
      },
      {
        "date": "2024-11-22",
        "close": 23.836762,
        "direction_boundary": 20.094124,
        "core_momentum": 0.186255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15647
      },
      {
        "date": "2024-11-29",
        "close": 23.524924,
        "direction_boundary": 20.52205,
        "core_momentum": 0.146324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151595
      },
      {
        "date": "2024-12-06",
        "close": 24.03048,
        "direction_boundary": 20.447644,
        "core_momentum": 0.17522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153171
      },
      {
        "date": "2024-12-13",
        "close": 24.1469,
        "direction_boundary": 21.047448,
        "core_momentum": 0.14726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150982
      },
      {
        "date": "2024-12-20",
        "close": 23.340655,
        "direction_boundary": 21.1638,
        "core_momentum": 0.102857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156358
      },
      {
        "date": "2024-12-27",
        "close": 23.344246,
        "direction_boundary": 21.686965,
        "core_momentum": 0.076418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15554
      },
      {
        "date": "2025-01-03",
        "close": 23.594515,
        "direction_boundary": 21.313704,
        "core_momentum": 0.107011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153519
      },
      {
        "date": "2025-01-10",
        "close": 23.085527,
        "direction_boundary": 21.398751,
        "core_momentum": 0.078826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153842
      },
      {
        "date": "2025-01-17",
        "close": 23.314278,
        "direction_boundary": 21.228657,
        "core_momentum": 0.098246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147147
      },
      {
        "date": "2025-01-24",
        "close": 23.62388,
        "direction_boundary": 21.540495,
        "core_momentum": 0.096719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14846
      },
      {
        "date": "2025-01-31",
        "close": 23.131826,
        "direction_boundary": 22.003529,
        "core_momentum": 0.051278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148682
      },
      {
        "date": "2025-02-07",
        "close": 23.114892,
        "direction_boundary": 22.419314,
        "core_momentum": 0.031026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148072
      },
      {
        "date": "2025-02-14",
        "close": 22.968069,
        "direction_boundary": 22.608307,
        "core_momentum": 0.015913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141072
      },
      {
        "date": "2025-02-21",
        "close": 22.93381,
        "direction_boundary": 22.891797,
        "core_momentum": 0.001835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136413
      },
      {
        "date": "2025-02-28",
        "close": 22.023211,
        "direction_boundary": 22.896521,
        "core_momentum": -0.038142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14568
      },
      {
        "date": "2025-03-07",
        "close": 22.092023,
        "direction_boundary": 23.113864,
        "core_momentum": -0.044209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138994
      },
      {
        "date": "2025-03-14",
        "close": 21.953813,
        "direction_boundary": 23.028817,
        "core_momentum": -0.046681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13175
      },
      {
        "date": "2025-03-21",
        "close": 22.556963,
        "direction_boundary": 23.167727,
        "core_momentum": -0.026363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138016
      },
      {
        "date": "2025-03-28",
        "close": 22.055708,
        "direction_boundary": 23.132763,
        "core_momentum": -0.04656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13399
      },
      {
        "date": "2025-04-04",
        "close": 20.697201,
        "direction_boundary": 23.113864,
        "core_momentum": -0.104555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149159
      },
      {
        "date": "2025-04-11",
        "close": 21.186612,
        "direction_boundary": 22.868172,
        "core_momentum": -0.073533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151991
      },
      {
        "date": "2025-04-18",
        "close": 21.318753,
        "direction_boundary": 22.0933,
        "core_momentum": -0.035058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150795
      },
      {
        "date": "2025-04-25",
        "close": 22.179921,
        "direction_boundary": 22.641381,
        "core_momentum": -0.020381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16262
      },
      {
        "date": "2025-05-02",
        "close": 23.051269,
        "direction_boundary": 23.189461,
        "core_momentum": -0.005959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171929
      },
      {
        "date": "2025-05-09",
        "close": 23.232351,
        "direction_boundary": 23.057166,
        "core_momentum": 0.007598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17237
      },
      {
        "date": "2025-05-16",
        "close": 24.09714,
        "direction_boundary": 23.397353,
        "core_momentum": 0.029909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174596
      },
      {
        "date": "2025-05-23",
        "close": 23.92242,
        "direction_boundary": 23.430427,
        "core_momentum": 0.020998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174402
      },
      {
        "date": "2025-05-30",
        "close": 24.024805,
        "direction_boundary": 22.741169,
        "core_momentum": 0.056445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173415
      },
      {
        "date": "2025-06-06",
        "close": 24.416922,
        "direction_boundary": 23.057166,
        "core_momentum": 0.058973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172358
      },
      {
        "date": "2025-06-13",
        "close": 24.881666,
        "direction_boundary": 23.520199,
        "core_momentum": 0.057885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174132
      },
      {
        "date": "2025-06-20",
        "close": 24.998929,
        "direction_boundary": 23.950158,
        "core_momentum": 0.04379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166633
      },
      {
        "date": "2025-06-27",
        "close": 25.831124,
        "direction_boundary": 24.195471,
        "core_momentum": 0.067602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171713
      },
      {
        "date": "2025-07-04",
        "close": 26.076026,
        "direction_boundary": 24.682507,
        "core_momentum": 0.056458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171625
      },
      {
        "date": "2025-07-11",
        "close": 26.046465,
        "direction_boundary": 25.069943,
        "core_momentum": 0.038952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167796
      },
      {
        "date": "2025-07-18",
        "close": 26.07583,
        "direction_boundary": 24.17695,
        "core_momentum": 0.078541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167689
      },
      {
        "date": "2025-07-25",
        "close": 26.305853,
        "direction_boundary": 24.077729,
        "core_momentum": 0.092539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167333
      },
      {
        "date": "2025-08-01",
        "close": 25.703877,
        "direction_boundary": 23.595796,
        "core_momentum": 0.089341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16799
      },
      {
        "date": "2025-08-08",
        "close": 26.482041,
        "direction_boundary": 23.798964,
        "core_momentum": 0.112739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171555
      },
      {
        "date": "2025-08-15",
        "close": 26.819735,
        "direction_boundary": 24.531312,
        "core_momentum": 0.093286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171011
      },
      {
        "date": "2025-08-22",
        "close": 26.467359,
        "direction_boundary": 25.088842,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172798
      },
      {
        "date": "2025-08-29",
        "close": 26.447782,
        "direction_boundary": 24.8715,
        "core_momentum": 0.063377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159934
      },
      {
        "date": "2025-09-05",
        "close": 26.535876,
        "direction_boundary": 24.002131,
        "core_momentum": 0.105563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159924
      },
      {
        "date": "2025-09-12",
        "close": 27.528304,
        "direction_boundary": 24.673057,
        "core_momentum": 0.115723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163825
      },
      {
        "date": "2025-09-19",
        "close": 27.73004,
        "direction_boundary": 24.852601,
        "core_momentum": 0.11578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161664
      },
      {
        "date": "2025-09-26",
        "close": 27.201476,
        "direction_boundary": 25.476278,
        "core_momentum": 0.067718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160508
      },
      {
        "date": "2025-10-03",
        "close": 28.00411,
        "direction_boundary": 24.473291,
        "core_momentum": 0.144272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125386
      },
      {
        "date": "2025-10-10",
        "close": 27.398708,
        "direction_boundary": 24.843151,
        "core_momentum": 0.102868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132404
      },
      {
        "date": "2025-10-17",
        "close": 28.44458,
        "direction_boundary": 25.14554,
        "core_momentum": 0.131198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137656
      },
      {
        "date": "2025-10-24",
        "close": 28.650133,
        "direction_boundary": 24.701406,
        "core_momentum": 0.159858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131428
      },
      {
        "date": "2025-10-31",
        "close": 29.022085,
        "direction_boundary": 24.301591,
        "core_momentum": 0.194246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124881
      },
      {
        "date": "2025-11-07",
        "close": 28.356486,
        "direction_boundary": 24.361218,
        "core_momentum": 0.164001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13257
      },
      {
        "date": "2025-11-14",
        "close": 28.86058,
        "direction_boundary": 23.595796,
        "core_momentum": 0.223124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126796
      },
      {
        "date": "2025-11-21",
        "close": 27.720252,
        "direction_boundary": 23.836762,
        "core_momentum": 0.16292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141614
      },
      {
        "date": "2025-11-28",
        "close": 28.366274,
        "direction_boundary": 23.524924,
        "core_momentum": 0.205797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143621
      },
      {
        "date": "2025-12-05",
        "close": 27.455969,
        "direction_boundary": 24.03048,
        "core_momentum": 0.142548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152626
      },
      {
        "date": "2025-12-12",
        "close": 27.407028,
        "direction_boundary": 24.1469,
        "core_momentum": 0.135012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151426
      },
      {
        "date": "2025-12-19",
        "close": 28.385851,
        "direction_boundary": 23.340655,
        "core_momentum": 0.216155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15756
      },
      {
        "date": "2025-12-26",
        "close": 29.561319,
        "direction_boundary": 23.344246,
        "core_momentum": 0.266321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160672
      },
      {
        "date": "2026-01-02",
        "close": 29.9,
        "direction_boundary": 23.594515,
        "core_momentum": 0.267244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160799
      },
      {
        "date": "2026-01-09",
        "close": 30.542,
        "direction_boundary": 23.085527,
        "core_momentum": 0.322993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162008
      },
      {
        "date": "2026-01-16",
        "close": 30.85,
        "direction_boundary": 23.314278,
        "core_momentum": 0.323223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161929
      },
      {
        "date": "2026-01-23",
        "close": 31.25,
        "direction_boundary": 23.62388,
        "core_momentum": 0.322814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162146
      },
      {
        "date": "2026-01-30",
        "close": 31.4203,
        "direction_boundary": 23.131826,
        "core_momentum": 0.358315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156392
      },
      {
        "date": "2026-02-06",
        "close": 31.0,
        "direction_boundary": 23.114892,
        "core_momentum": 0.341127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155677
      },
      {
        "date": "2026-02-13",
        "close": 31.1,
        "direction_boundary": 22.968069,
        "core_momentum": 0.354054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155426
      },
      {
        "date": "2026-02-20",
        "close": 33.04,
        "direction_boundary": 22.93381,
        "core_momentum": 0.440668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17039
      },
      {
        "date": "2026-02-27",
        "close": 32.02,
        "direction_boundary": 22.023211,
        "core_momentum": 0.453921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178804
      },
      {
        "date": "2026-03-06",
        "close": 29.57,
        "direction_boundary": 22.092023,
        "core_momentum": 0.338492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215711
      },
      {
        "date": "2026-03-13",
        "close": 30.69,
        "direction_boundary": 21.953813,
        "core_momentum": 0.397935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215851
      },
      {
        "date": "2026-03-20",
        "close": 30.15,
        "direction_boundary": 22.556963,
        "core_momentum": 0.336616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217913
      },
      {
        "date": "2026-03-27",
        "close": 30.23,
        "direction_boundary": 22.055708,
        "core_momentum": 0.37062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215501
      },
      {
        "date": "2026-04-03",
        "close": 30.585,
        "direction_boundary": 20.697201,
        "core_momentum": 0.477736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212794
      },
      {
        "date": "2026-04-10",
        "close": 31.25,
        "direction_boundary": 21.186612,
        "core_momentum": 0.474988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210994
      },
      {
        "date": "2026-04-17",
        "close": 34.84,
        "direction_boundary": 21.318753,
        "core_momentum": 0.634242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252052
      },
      {
        "date": "2026-04-24",
        "close": 33.33,
        "direction_boundary": 22.179921,
        "core_momentum": 0.50271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262214
      },
      {
        "date": "2026-05-01",
        "close": 33.3618,
        "direction_boundary": 23.051269,
        "core_momentum": 0.447287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262092
      },
      {
        "date": "2026-05-08",
        "close": 35.92,
        "direction_boundary": 23.232351,
        "core_momentum": 0.54612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275184
      },
      {
        "date": "2026-05-15",
        "close": 34.675,
        "direction_boundary": 24.09714,
        "core_momentum": 0.438967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281608
      },
      {
        "date": "2026-05-22",
        "close": 35.6773,
        "direction_boundary": 23.92242,
        "core_momentum": 0.491375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274535
      },
      {
        "date": "2026-05-29",
        "close": 36.8,
        "direction_boundary": 24.024805,
        "core_momentum": 0.53175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275526
      },
      {
        "date": "2026-06-05",
        "close": 34.7508,
        "direction_boundary": 24.416922,
        "core_momentum": 0.423226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28512
      },
      {
        "date": "2026-06-12",
        "close": 36.2551,
        "direction_boundary": 24.881666,
        "core_momentum": 0.457101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28832
      },
      {
        "date": "2026-06-19",
        "close": 38.6001,
        "direction_boundary": 24.998929,
        "core_momentum": 0.54407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295425
      },
      {
        "date": "2026-06-26",
        "close": 35.01,
        "direction_boundary": 25.831124,
        "core_momentum": 0.355342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328799
      },
      {
        "date": "2026-07-03",
        "close": 34.52,
        "direction_boundary": 26.076026,
        "core_momentum": 0.323821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329939
      },
      {
        "date": "2026-07-10",
        "close": 34.59,
        "direction_boundary": 26.046465,
        "core_momentum": 0.328011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329183
      },
      {
        "date": "2026-07-17",
        "close": 32.88,
        "direction_boundary": 26.07583,
        "core_momentum": 0.260938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337906
      },
      {
        "date": "2026-07-24",
        "close": 34.2,
        "direction_boundary": 26.305853,
        "core_momentum": 0.300091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341517
      },
      {
        "date": "2026-07-31",
        "close": 35.41,
        "direction_boundary": 25.703877,
        "core_momentum": 0.377613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344266
      },
      {
        "date": "2026-08-07",
        "close": 35.9,
        "direction_boundary": 26.482041,
        "core_momentum": 0.355636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.657083,
        "volume": 16525
      },
      {
        "date": "2023-08-25",
        "close": 20.038412,
        "volume": 1509
      },
      {
        "date": "2023-09-01",
        "close": 20.233727,
        "volume": 10763
      },
      {
        "date": "2023-09-08",
        "close": 19.941034,
        "volume": 16316
      },
      {
        "date": "2023-09-15",
        "close": 20.019811,
        "volume": 9838
      },
      {
        "date": "2023-09-22",
        "close": 19.805894,
        "volume": 3246
      },
      {
        "date": "2023-09-29",
        "close": 19.62918,
        "volume": 20839
      },
      {
        "date": "2023-10-06",
        "close": 19.545474,
        "volume": 8249
      },
      {
        "date": "2023-10-13",
        "close": 19.350159,
        "volume": 6191
      },
      {
        "date": "2023-10-20",
        "close": 18.810717,
        "volume": 2743
      },
      {
        "date": "2023-10-27",
        "close": 18.657255,
        "volume": 34397
      },
      {
        "date": "2023-11-03",
        "close": 19.361226,
        "volume": 14261
      },
      {
        "date": "2023-11-10",
        "close": 19.695216,
        "volume": 14333
      },
      {
        "date": "2023-11-17",
        "close": 20.098867,
        "volume": 18136
      },
      {
        "date": "2023-11-24",
        "close": 20.094124,
        "volume": 15560
      },
      {
        "date": "2023-12-01",
        "close": 20.52205,
        "volume": 18133
      },
      {
        "date": "2023-12-08",
        "close": 20.447644,
        "volume": 15819
      },
      {
        "date": "2023-12-15",
        "close": 21.047448,
        "volume": 18188
      },
      {
        "date": "2023-12-22",
        "close": 21.1638,
        "volume": 11793
      },
      {
        "date": "2023-12-29",
        "close": 21.686965,
        "volume": 3573
      },
      {
        "date": "2024-01-05",
        "close": 21.313704,
        "volume": 12907
      },
      {
        "date": "2024-01-12",
        "close": 21.398751,
        "volume": 7083
      },
      {
        "date": "2024-01-19",
        "close": 21.228657,
        "volume": 31575
      },
      {
        "date": "2024-01-26",
        "close": 21.540495,
        "volume": 16735
      },
      {
        "date": "2024-02-02",
        "close": 22.003529,
        "volume": 9758
      },
      {
        "date": "2024-02-09",
        "close": 22.419314,
        "volume": 13656
      },
      {
        "date": "2024-02-16",
        "close": 22.608307,
        "volume": 6156
      },
      {
        "date": "2024-02-23",
        "close": 22.891797,
        "volume": 1908
      },
      {
        "date": "2024-03-01",
        "close": 22.896521,
        "volume": 6679
      },
      {
        "date": "2024-03-08",
        "close": 23.113864,
        "volume": 39517
      },
      {
        "date": "2024-03-15",
        "close": 23.028817,
        "volume": 24013
      },
      {
        "date": "2024-03-22",
        "close": 23.167727,
        "volume": 159752
      },
      {
        "date": "2024-03-29",
        "close": 23.132763,
        "volume": 155651
      },
      {
        "date": "2024-04-05",
        "close": 23.113864,
        "volume": 34847
      },
      {
        "date": "2024-04-12",
        "close": 22.868172,
        "volume": 113598
      },
      {
        "date": "2024-04-19",
        "close": 22.0933,
        "volume": 62898
      },
      {
        "date": "2024-04-26",
        "close": 22.641381,
        "volume": 39660
      },
      {
        "date": "2024-05-03",
        "close": 23.189461,
        "volume": 23942
      },
      {
        "date": "2024-05-10",
        "close": 23.057166,
        "volume": 11089
      },
      {
        "date": "2024-05-17",
        "close": 23.397353,
        "volume": 21224
      },
      {
        "date": "2024-05-24",
        "close": 23.430427,
        "volume": 53511
      },
      {
        "date": "2024-05-31",
        "close": 22.741169,
        "volume": 12264
      },
      {
        "date": "2024-06-07",
        "close": 23.057166,
        "volume": 66893
      },
      {
        "date": "2024-06-14",
        "close": 23.520199,
        "volume": 27098
      },
      {
        "date": "2024-06-21",
        "close": 23.950158,
        "volume": 24219
      },
      {
        "date": "2024-06-28",
        "close": 24.195471,
        "volume": 6079
      },
      {
        "date": "2024-07-05",
        "close": 24.682507,
        "volume": 48694
      },
      {
        "date": "2024-07-12",
        "close": 25.069943,
        "volume": 7908
      },
      {
        "date": "2024-07-19",
        "close": 24.17695,
        "volume": 38316
      },
      {
        "date": "2024-07-26",
        "close": 24.077729,
        "volume": 7392
      },
      {
        "date": "2024-08-02",
        "close": 23.595796,
        "volume": 93883
      },
      {
        "date": "2024-08-09",
        "close": 23.798964,
        "volume": 27766
      },
      {
        "date": "2024-08-16",
        "close": 24.531312,
        "volume": 14975
      },
      {
        "date": "2024-08-23",
        "close": 25.088842,
        "volume": 8475
      },
      {
        "date": "2024-08-30",
        "close": 24.8715,
        "volume": 19815
      },
      {
        "date": "2024-09-06",
        "close": 24.002131,
        "volume": 16379
      },
      {
        "date": "2024-09-13",
        "close": 24.673057,
        "volume": 80125
      },
      {
        "date": "2024-09-20",
        "close": 24.852601,
        "volume": 28627
      },
      {
        "date": "2024-09-27",
        "close": 25.476278,
        "volume": 27307
      },
      {
        "date": "2024-10-04",
        "close": 24.473291,
        "volume": 42301
      },
      {
        "date": "2024-10-11",
        "close": 24.843151,
        "volume": 12040
      },
      {
        "date": "2024-10-18",
        "close": 25.14554,
        "volume": 21169
      },
      {
        "date": "2024-10-25",
        "close": 24.701406,
        "volume": 57925
      },
      {
        "date": "2024-11-01",
        "close": 24.301591,
        "volume": 17539
      },
      {
        "date": "2024-11-08",
        "close": 24.361218,
        "volume": 20797
      },
      {
        "date": "2024-11-15",
        "close": 23.595796,
        "volume": 29154
      },
      {
        "date": "2024-11-22",
        "close": 23.836762,
        "volume": 19898
      },
      {
        "date": "2024-11-29",
        "close": 23.524924,
        "volume": 4208
      },
      {
        "date": "2024-12-06",
        "close": 24.03048,
        "volume": 10811
      },
      {
        "date": "2024-12-13",
        "close": 24.1469,
        "volume": 13599
      },
      {
        "date": "2024-12-20",
        "close": 23.340655,
        "volume": 69373
      },
      {
        "date": "2024-12-27",
        "close": 23.344246,
        "volume": 8402
      },
      {
        "date": "2025-01-03",
        "close": 23.594515,
        "volume": 19039
      },
      {
        "date": "2025-01-10",
        "close": 23.085527,
        "volume": 25551
      },
      {
        "date": "2025-01-17",
        "close": 23.314278,
        "volume": 18076
      },
      {
        "date": "2025-01-24",
        "close": 23.62388,
        "volume": 493432
      },
      {
        "date": "2025-01-31",
        "close": 23.131826,
        "volume": 4489
      },
      {
        "date": "2025-02-07",
        "close": 23.114892,
        "volume": 13506
      },
      {
        "date": "2025-02-14",
        "close": 22.968069,
        "volume": 13196
      },
      {
        "date": "2025-02-21",
        "close": 22.93381,
        "volume": 11881
      },
      {
        "date": "2025-02-28",
        "close": 22.023211,
        "volume": 124067
      },
      {
        "date": "2025-03-07",
        "close": 22.092023,
        "volume": 119479
      },
      {
        "date": "2025-03-14",
        "close": 21.953813,
        "volume": 36978
      },
      {
        "date": "2025-03-21",
        "close": 22.556963,
        "volume": 24309
      },
      {
        "date": "2025-03-28",
        "close": 22.055708,
        "volume": 66245
      },
      {
        "date": "2025-04-04",
        "close": 20.697201,
        "volume": 27482
      },
      {
        "date": "2025-04-11",
        "close": 21.186612,
        "volume": 49124
      },
      {
        "date": "2025-04-18",
        "close": 21.318753,
        "volume": 26582
      },
      {
        "date": "2025-04-25",
        "close": 22.179921,
        "volume": 19728
      },
      {
        "date": "2025-05-02",
        "close": 23.051269,
        "volume": 39654
      },
      {
        "date": "2025-05-09",
        "close": 23.232351,
        "volume": 26777
      },
      {
        "date": "2025-05-16",
        "close": 24.09714,
        "volume": 37850
      },
      {
        "date": "2025-05-23",
        "close": 23.92242,
        "volume": 22023
      },
      {
        "date": "2025-05-30",
        "close": 24.024805,
        "volume": 18889
      },
      {
        "date": "2025-06-06",
        "close": 24.416922,
        "volume": 11120
      },
      {
        "date": "2025-06-13",
        "close": 24.881666,
        "volume": 63898
      },
      {
        "date": "2025-06-20",
        "close": 24.998929,
        "volume": 50360
      },
      {
        "date": "2025-06-27",
        "close": 25.831124,
        "volume": 260961
      },
      {
        "date": "2025-07-04",
        "close": 26.076026,
        "volume": 20086
      },
      {
        "date": "2025-07-11",
        "close": 26.046465,
        "volume": 14698
      },
      {
        "date": "2025-07-18",
        "close": 26.07583,
        "volume": 15150
      },
      {
        "date": "2025-07-25",
        "close": 26.305853,
        "volume": 5638
      },
      {
        "date": "2025-08-01",
        "close": 25.703877,
        "volume": 15718
      },
      {
        "date": "2025-08-08",
        "close": 26.482041,
        "volume": 60484
      },
      {
        "date": "2025-08-15",
        "close": 26.819735,
        "volume": 10397
      },
      {
        "date": "2025-08-22",
        "close": 26.467359,
        "volume": 22468
      },
      {
        "date": "2025-08-29",
        "close": 26.447782,
        "volume": 19393
      },
      {
        "date": "2025-09-05",
        "close": 26.535876,
        "volume": 16450
      },
      {
        "date": "2025-09-12",
        "close": 27.528304,
        "volume": 13803
      },
      {
        "date": "2025-09-19",
        "close": 27.73004,
        "volume": 13234
      },
      {
        "date": "2025-09-26",
        "close": 27.201476,
        "volume": 27813
      },
      {
        "date": "2025-10-03",
        "close": 28.00411,
        "volume": 14575
      },
      {
        "date": "2025-10-10",
        "close": 27.398708,
        "volume": 29486
      },
      {
        "date": "2025-10-17",
        "close": 28.44458,
        "volume": 30620
      },
      {
        "date": "2025-10-24",
        "close": 28.650133,
        "volume": 18017
      },
      {
        "date": "2025-10-31",
        "close": 29.022085,
        "volume": 26324
      },
      {
        "date": "2025-11-07",
        "close": 28.356486,
        "volume": 18956
      },
      {
        "date": "2025-11-14",
        "close": 28.86058,
        "volume": 13076
      },
      {
        "date": "2025-11-21",
        "close": 27.720252,
        "volume": 35516
      },
      {
        "date": "2025-11-28",
        "close": 28.366274,
        "volume": 10589
      },
      {
        "date": "2025-12-05",
        "close": 27.455969,
        "volume": 13828
      },
      {
        "date": "2025-12-12",
        "close": 27.407028,
        "volume": 34278
      },
      {
        "date": "2025-12-19",
        "close": 28.385851,
        "volume": 42900
      },
      {
        "date": "2025-12-26",
        "close": 29.561319,
        "volume": 11616
      },
      {
        "date": "2026-01-02",
        "close": 29.9,
        "volume": 27685
      },
      {
        "date": "2026-01-09",
        "close": 30.542,
        "volume": 36814
      },
      {
        "date": "2026-01-16",
        "close": 30.85,
        "volume": 30257
      },
      {
        "date": "2026-01-23",
        "close": 31.25,
        "volume": 44467
      },
      {
        "date": "2026-01-30",
        "close": 31.4203,
        "volume": 53175
      },
      {
        "date": "2026-02-06",
        "close": 31.0,
        "volume": 6621
      },
      {
        "date": "2026-02-13",
        "close": 31.1,
        "volume": 12747
      },
      {
        "date": "2026-02-20",
        "close": 33.04,
        "volume": 27568
      },
      {
        "date": "2026-02-27",
        "close": 32.02,
        "volume": 37208
      },
      {
        "date": "2026-03-06",
        "close": 29.57,
        "volume": 46548
      },
      {
        "date": "2026-03-13",
        "close": 30.69,
        "volume": 60270
      },
      {
        "date": "2026-03-20",
        "close": 30.15,
        "volume": 234563
      },
      {
        "date": "2026-03-27",
        "close": 30.23,
        "volume": 40129
      },
      {
        "date": "2026-04-03",
        "close": 30.585,
        "volume": 28692
      },
      {
        "date": "2026-04-10",
        "close": 31.25,
        "volume": 50750
      },
      {
        "date": "2026-04-17",
        "close": 34.84,
        "volume": 53978
      },
      {
        "date": "2026-04-24",
        "close": 33.33,
        "volume": 85159
      },
      {
        "date": "2026-05-01",
        "close": 33.3618,
        "volume": 633596
      },
      {
        "date": "2026-05-08",
        "close": 35.92,
        "volume": 25877
      },
      {
        "date": "2026-05-15",
        "close": 34.675,
        "volume": 151980
      },
      {
        "date": "2026-05-22",
        "close": 35.6773,
        "volume": 145681
      },
      {
        "date": "2026-05-29",
        "close": 36.8,
        "volume": 109085
      },
      {
        "date": "2026-06-05",
        "close": 34.7508,
        "volume": 59938
      },
      {
        "date": "2026-06-12",
        "close": 36.2551,
        "volume": 160161
      },
      {
        "date": "2026-06-19",
        "close": 38.6001,
        "volume": 43752
      },
      {
        "date": "2026-06-26",
        "close": 35.01,
        "volume": 48212
      },
      {
        "date": "2026-07-03",
        "close": 34.52,
        "volume": 62733
      },
      {
        "date": "2026-07-10",
        "close": 34.59,
        "volume": 44143
      },
      {
        "date": "2026-07-17",
        "close": 32.88,
        "volume": 43786
      },
      {
        "date": "2026-07-24",
        "close": 34.2,
        "volume": 43714
      },
      {
        "date": "2026-07-31",
        "close": 35.41,
        "volume": 49816
      },
      {
        "date": "2026-08-07",
        "close": 35.9,
        "volume": 24355
      }
    ],
    "sharemaestro_context": {
      "trend": 33.32918,
      "fair_value": 25.628258,
      "market_activity": 8.710466,
      "market_dynamics": -0.820288,
      "relative_strength": 3.27503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.027956,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.013331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.104833,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.051359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.178489,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.067152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.221075,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.062896
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.178967
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.046681
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.545259
      }
    ]
  }
}