{
  "ticker": {
    "uuid": "d1152a29-9ec1-463b-b18a-53e4599c9367",
    "symbol": "MRVL",
    "name": "Marvell Technology Group Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 218.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.194106,
    "boundary_margin": 1.833377,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.718823,
    "volatility_stability": 1.3547,
    "risk_context": 0.1391,
    "current_regime": {
      "move": 1.443029,
      "interruption": -0.395944,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 183.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.074772,
        "direction_boundary": 52.376042,
        "core_momentum": 0.089711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645211
      },
      {
        "date": "2023-08-25",
        "close": 53.021363,
        "direction_boundary": 49.448739,
        "core_momentum": 0.072249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655354
      },
      {
        "date": "2023-09-01",
        "close": 57.431551,
        "direction_boundary": 45.102139,
        "core_momentum": 0.273366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662901
      },
      {
        "date": "2023-09-08",
        "close": 55.241323,
        "direction_boundary": 49.024921,
        "core_momentum": 0.126801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635822
      },
      {
        "date": "2023-09-15",
        "close": 54.002506,
        "direction_boundary": 45.683657,
        "core_momentum": 0.182097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63722
      },
      {
        "date": "2023-09-22",
        "close": 51.832099,
        "direction_boundary": 42.667648,
        "core_momentum": 0.214787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64099
      },
      {
        "date": "2023-09-29",
        "close": 53.645726,
        "direction_boundary": 42.293111,
        "core_momentum": 0.268427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638975
      },
      {
        "date": "2023-10-06",
        "close": 54.103212,
        "direction_boundary": 41.793382,
        "core_momentum": 0.29454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620754
      },
      {
        "date": "2023-10-13",
        "close": 52.208161,
        "direction_boundary": 36.523567,
        "core_momentum": 0.429438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624001
      },
      {
        "date": "2023-10-20",
        "close": 49.082815,
        "direction_boundary": 39.020315,
        "core_momentum": 0.257878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629372
      },
      {
        "date": "2023-10-27",
        "close": 46.890112,
        "direction_boundary": 40.470994,
        "core_momentum": 0.15861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633934
      },
      {
        "date": "2023-11-03",
        "close": 50.958023,
        "direction_boundary": 38.457806,
        "core_momentum": 0.325037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641494
      },
      {
        "date": "2023-11-10",
        "close": 54.192508,
        "direction_boundary": 42.780239,
        "core_momentum": 0.266765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644042
      },
      {
        "date": "2023-11-17",
        "close": 55.144994,
        "direction_boundary": 43.421696,
        "core_momentum": 0.269987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623233
      },
      {
        "date": "2023-11-24",
        "close": 55.591472,
        "direction_boundary": 42.415102,
        "core_momentum": 0.310653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350577
      },
      {
        "date": "2023-12-01",
        "close": 52.386753,
        "direction_boundary": 44.132233,
        "core_momentum": 0.187041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340744
      },
      {
        "date": "2023-12-08",
        "close": 52.466126,
        "direction_boundary": 40.954554,
        "core_momentum": 0.281082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340852
      },
      {
        "date": "2023-12-15",
        "close": 59.12361,
        "direction_boundary": 38.477544,
        "core_momentum": 0.536574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381049
      },
      {
        "date": "2023-12-22",
        "close": 59.778444,
        "direction_boundary": 36.701202,
        "core_momentum": 0.628787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373064
      },
      {
        "date": "2023-12-29",
        "close": 59.837974,
        "direction_boundary": 36.553173,
        "core_momentum": 0.637012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370258
      },
      {
        "date": "2024-01-05",
        "close": 59.512454,
        "direction_boundary": 35.687164,
        "core_momentum": 0.667615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37008
      },
      {
        "date": "2024-01-12",
        "close": 65.233277,
        "direction_boundary": 40.204901,
        "core_momentum": 0.622521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379305
      },
      {
        "date": "2024-01-19",
        "close": 70.596549,
        "direction_boundary": 39.02851,
        "core_momentum": 0.808846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394233
      },
      {
        "date": "2024-01-26",
        "close": 67.577225,
        "direction_boundary": 43.743961,
        "core_momentum": 0.544836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398751
      },
      {
        "date": "2024-02-02",
        "close": 67.070694,
        "direction_boundary": 46.047315,
        "core_momentum": 0.45656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395511
      },
      {
        "date": "2024-02-09",
        "close": 68.361852,
        "direction_boundary": 44.04053,
        "core_momentum": 0.552249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370597
      },
      {
        "date": "2024-02-16",
        "close": 65.839128,
        "direction_boundary": 43.635219,
        "core_momentum": 0.508853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375767
      },
      {
        "date": "2024-02-23",
        "close": 67.120354,
        "direction_boundary": 43.348535,
        "core_momentum": 0.548388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358306
      },
      {
        "date": "2024-03-01",
        "close": 77.082135,
        "direction_boundary": 43.536362,
        "core_momentum": 0.770523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38927
      },
      {
        "date": "2024-03-08",
        "close": 74.90703,
        "direction_boundary": 38.237659,
        "core_momentum": 0.958986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386877
      },
      {
        "date": "2024-03-15",
        "close": 66.415183,
        "direction_boundary": 39.512907,
        "core_momentum": 0.680848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425959
      },
      {
        "date": "2024-03-22",
        "close": 66.087428,
        "direction_boundary": 40.595384,
        "core_momentum": 0.627954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420566
      },
      {
        "date": "2024-03-29",
        "close": 70.397909,
        "direction_boundary": 42.804825,
        "core_momentum": 0.644626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425858
      },
      {
        "date": "2024-04-05",
        "close": 72.15587,
        "direction_boundary": 38.869112,
        "core_momentum": 0.856381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426299
      },
      {
        "date": "2024-04-12",
        "close": 69.741257,
        "direction_boundary": 39.888857,
        "core_momentum": 0.748389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42595
      },
      {
        "date": "2024-04-19",
        "close": 61.759183,
        "direction_boundary": 38.631501,
        "core_momentum": 0.598674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453597
      },
      {
        "date": "2024-04-26",
        "close": 69.20448,
        "direction_boundary": 39.086921,
        "core_momentum": 0.770528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468923
      },
      {
        "date": "2024-05-03",
        "close": 68.101105,
        "direction_boundary": 40.562086,
        "core_momentum": 0.678935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460162
      },
      {
        "date": "2024-05-10",
        "close": 68.061343,
        "direction_boundary": 39.720549,
        "core_momentum": 0.713505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454588
      },
      {
        "date": "2024-05-17",
        "close": 71.490752,
        "direction_boundary": 45.007382,
        "core_momentum": 0.588423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457915
      },
      {
        "date": "2024-05-24",
        "close": 76.222343,
        "direction_boundary": 64.857757,
        "core_momentum": 0.175223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463995
      },
      {
        "date": "2024-05-31",
        "close": 68.399314,
        "direction_boundary": 59.580824,
        "core_momentum": 0.148009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483617
      },
      {
        "date": "2024-06-07",
        "close": 67.584208,
        "direction_boundary": 59.412517,
        "core_momentum": 0.137542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484467
      },
      {
        "date": "2024-06-14",
        "close": 72.832695,
        "direction_boundary": 60.511465,
        "core_momentum": 0.203618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46791
      },
      {
        "date": "2024-06-21",
        "close": 71.460931,
        "direction_boundary": 57.244321,
        "core_momentum": 0.24835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469377
      },
      {
        "date": "2024-06-28",
        "close": 69.482809,
        "direction_boundary": 59.184807,
        "core_momentum": 0.173997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471828
      },
      {
        "date": "2024-07-05",
        "close": 71.649797,
        "direction_boundary": 58.620815,
        "core_momentum": 0.222259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472775
      },
      {
        "date": "2024-07-12",
        "close": 73.210427,
        "direction_boundary": 62.882345,
        "core_momentum": 0.164245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457408
      },
      {
        "date": "2024-07-19",
        "close": 66.166945,
        "direction_boundary": 62.842703,
        "core_momentum": 0.052898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466801
      },
      {
        "date": "2024-07-26",
        "close": 65.38102,
        "direction_boundary": 64.329283,
        "core_momentum": 0.016349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463256
      },
      {
        "date": "2024-08-02",
        "close": 58.944392,
        "direction_boundary": 62.129144,
        "core_momentum": -0.05126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484536
      },
      {
        "date": "2024-08-09",
        "close": 60.247635,
        "direction_boundary": 56.579245,
        "core_momentum": 0.064836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48483
      },
      {
        "date": "2024-08-16",
        "close": 68.962451,
        "direction_boundary": 57.074772,
        "core_momentum": 0.208283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519421
      },
      {
        "date": "2024-08-23",
        "close": 71.469453,
        "direction_boundary": 53.021363,
        "core_momentum": 0.347937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521026
      },
      {
        "date": "2024-08-30",
        "close": 75.846759,
        "direction_boundary": 57.431551,
        "core_momentum": 0.320646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490426
      },
      {
        "date": "2024-09-06",
        "close": 65.858544,
        "direction_boundary": 55.241323,
        "core_momentum": 0.192197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526785
      },
      {
        "date": "2024-09-13",
        "close": 74.095837,
        "direction_boundary": 54.002506,
        "core_momentum": 0.372081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526003
      },
      {
        "date": "2024-09-20",
        "close": 73.488983,
        "direction_boundary": 51.832099,
        "core_momentum": 0.417828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526136
      },
      {
        "date": "2024-09-27",
        "close": 70.623838,
        "direction_boundary": 53.645726,
        "core_momentum": 0.316486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522364
      },
      {
        "date": "2024-10-04",
        "close": 73.031356,
        "direction_boundary": 54.103212,
        "core_momentum": 0.349853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523339
      },
      {
        "date": "2024-10-11",
        "close": 73.687951,
        "direction_boundary": 52.208161,
        "core_momentum": 0.411426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521062
      },
      {
        "date": "2024-10-18",
        "close": 79.502539,
        "direction_boundary": 49.082815,
        "core_momentum": 0.619763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498819
      },
      {
        "date": "2024-10-25",
        "close": 81.25488,
        "direction_boundary": 46.890112,
        "core_momentum": 0.732879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476218
      },
      {
        "date": "2024-11-01",
        "close": 84.40113,
        "direction_boundary": 50.958023,
        "core_momentum": 0.656287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477068
      },
      {
        "date": "2024-11-08",
        "close": 93.391837,
        "direction_boundary": 54.192508,
        "core_momentum": 0.723335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49389
      },
      {
        "date": "2024-11-15",
        "close": 87.447815,
        "direction_boundary": 55.144994,
        "core_momentum": 0.58578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502316
      },
      {
        "date": "2024-11-22",
        "close": 92.10745,
        "direction_boundary": 55.591472,
        "core_momentum": 0.656863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499863
      },
      {
        "date": "2024-11-29",
        "close": 92.286667,
        "direction_boundary": 52.386753,
        "core_momentum": 0.761641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471456
      },
      {
        "date": "2024-12-06",
        "close": 113.01607,
        "direction_boundary": 52.466126,
        "core_momentum": 1.154077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539137
      },
      {
        "date": "2024-12-13",
        "close": 120.244479,
        "direction_boundary": 59.12361,
        "core_momentum": 1.033781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536812
      },
      {
        "date": "2024-12-20",
        "close": 111.413076,
        "direction_boundary": 59.778444,
        "core_momentum": 0.863767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550679
      },
      {
        "date": "2024-12-27",
        "close": 113.125591,
        "direction_boundary": 59.837974,
        "core_momentum": 0.890532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546839
      },
      {
        "date": "2025-01-03",
        "close": 117.665749,
        "direction_boundary": 59.512454,
        "core_momentum": 0.977162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547348
      },
      {
        "date": "2025-01-10",
        "close": 113.882284,
        "direction_boundary": 65.233277,
        "core_momentum": 0.74577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552005
      },
      {
        "date": "2025-01-17",
        "close": 124.282311,
        "direction_boundary": 70.596549,
        "core_momentum": 0.760459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532886
      },
      {
        "date": "2025-01-24",
        "close": 123.545144,
        "direction_boundary": 67.577225,
        "core_momentum": 0.828207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532135
      },
      {
        "date": "2025-01-31",
        "close": 112.427875,
        "direction_boundary": 67.070694,
        "core_momentum": 0.676259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527777
      },
      {
        "date": "2025-02-07",
        "close": 110.196451,
        "direction_boundary": 68.361852,
        "core_momentum": 0.611958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531436
      },
      {
        "date": "2025-02-14",
        "close": 106.102188,
        "direction_boundary": 65.839128,
        "core_momentum": 0.611537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5124
      },
      {
        "date": "2025-02-21",
        "close": 103.412526,
        "direction_boundary": 67.120354,
        "core_momentum": 0.540703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514879
      },
      {
        "date": "2025-02-28",
        "close": 91.468434,
        "direction_boundary": 77.082135,
        "core_momentum": 0.186636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544024
      },
      {
        "date": "2025-03-07",
        "close": 70.568763,
        "direction_boundary": 74.90703,
        "core_momentum": -0.057915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626895
      },
      {
        "date": "2025-03-14",
        "close": 68.476804,
        "direction_boundary": 66.415183,
        "core_momentum": 0.031041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605739
      },
      {
        "date": "2025-03-21",
        "close": 70.120486,
        "direction_boundary": 66.087428,
        "core_momentum": 0.061026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606811
      },
      {
        "date": "2025-03-28",
        "close": 61.802457,
        "direction_boundary": 70.397909,
        "core_momentum": -0.122098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629083
      },
      {
        "date": "2025-04-04",
        "close": 49.240739,
        "direction_boundary": 72.15587,
        "core_momentum": -0.317578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697263
      },
      {
        "date": "2025-04-11",
        "close": 53.245347,
        "direction_boundary": 69.741257,
        "core_momentum": -0.23653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708571
      },
      {
        "date": "2025-04-18",
        "close": 51.559926,
        "direction_boundary": 61.759183,
        "core_momentum": -0.165146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697353
      },
      {
        "date": "2025-04-25",
        "close": 58.760365,
        "direction_boundary": 69.20448,
        "core_momentum": -0.150917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72517
      },
      {
        "date": "2025-05-02",
        "close": 62.161126,
        "direction_boundary": 68.101105,
        "core_momentum": -0.087223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728149
      },
      {
        "date": "2025-05-09",
        "close": 59.488387,
        "direction_boundary": 68.061343,
        "core_momentum": -0.125959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710718
      },
      {
        "date": "2025-05-16",
        "close": 63.587251,
        "direction_boundary": 71.490752,
        "core_momentum": -0.110553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716372
      },
      {
        "date": "2025-05-23",
        "close": 60.525569,
        "direction_boundary": 76.222343,
        "core_momentum": -0.205934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711981
      },
      {
        "date": "2025-05-30",
        "close": 60.026924,
        "direction_boundary": 68.399314,
        "core_momentum": -0.122405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711602
      },
      {
        "date": "2025-06-06",
        "close": 68.164815,
        "direction_boundary": 67.584208,
        "core_momentum": 0.008591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671679
      },
      {
        "date": "2025-06-13",
        "close": 67.007958,
        "direction_boundary": 72.832695,
        "core_momentum": -0.079974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661374
      },
      {
        "date": "2025-06-20",
        "close": 73.310835,
        "direction_boundary": 71.460931,
        "core_momentum": 0.025887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674363
      },
      {
        "date": "2025-06-27",
        "close": 76.950946,
        "direction_boundary": 69.482809,
        "core_momentum": 0.107482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679007
      },
      {
        "date": "2025-07-04",
        "close": 74.97631,
        "direction_boundary": 71.649797,
        "core_momentum": 0.046427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674613
      },
      {
        "date": "2025-07-11",
        "close": 72.57284,
        "direction_boundary": 73.210427,
        "core_momentum": -0.008709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674608
      },
      {
        "date": "2025-07-18",
        "close": 74.50918,
        "direction_boundary": 66.166945,
        "core_momentum": 0.126079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660825
      },
      {
        "date": "2025-07-25",
        "close": 74.07001,
        "direction_boundary": 65.38102,
        "core_momentum": 0.132898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660826
      },
      {
        "date": "2025-08-01",
        "close": 74.309558,
        "direction_boundary": 58.944392,
        "core_momentum": 0.260672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65259
      },
      {
        "date": "2025-08-08",
        "close": 77.194106,
        "direction_boundary": 60.247635,
        "core_momentum": 0.28128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656821
      },
      {
        "date": "2025-08-15",
        "close": 76.046275,
        "direction_boundary": 68.962451,
        "core_momentum": 0.10272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655903
      },
      {
        "date": "2025-08-22",
        "close": 72.862293,
        "direction_boundary": 71.469453,
        "core_momentum": 0.019489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657001
      },
      {
        "date": "2025-08-29",
        "close": 62.746411,
        "direction_boundary": 75.846759,
        "core_momentum": -0.172721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666866
      },
      {
        "date": "2025-09-05",
        "close": 63.210534,
        "direction_boundary": 65.858544,
        "core_momentum": -0.040208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565889
      },
      {
        "date": "2025-09-12",
        "close": 67.222951,
        "direction_boundary": 74.095837,
        "core_momentum": -0.092757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571752
      },
      {
        "date": "2025-09-19",
        "close": 74.119916,
        "direction_boundary": 73.488983,
        "core_momentum": 0.008585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587064
      },
      {
        "date": "2025-09-26",
        "close": 83.013108,
        "direction_boundary": 70.623838,
        "core_momentum": 0.175426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576172
      },
      {
        "date": "2025-10-03",
        "close": 86.057355,
        "direction_boundary": 73.031356,
        "core_momentum": 0.178362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462634
      },
      {
        "date": "2025-10-10",
        "close": 85.508392,
        "direction_boundary": 73.687951,
        "core_momentum": 0.160412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456727
      },
      {
        "date": "2025-10-17",
        "close": 87.845615,
        "direction_boundary": 79.502539,
        "core_momentum": 0.104941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451006
      },
      {
        "date": "2025-10-24",
        "close": 84.030149,
        "direction_boundary": 81.25488,
        "core_momentum": 0.034155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430314
      },
      {
        "date": "2025-10-31",
        "close": 93.628743,
        "direction_boundary": 84.40113,
        "core_momentum": 0.10933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446289
      },
      {
        "date": "2025-11-07",
        "close": 90.81209,
        "direction_boundary": 93.391837,
        "core_momentum": -0.027623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443078
      },
      {
        "date": "2025-11-14",
        "close": 86.347395,
        "direction_boundary": 87.447815,
        "core_momentum": -0.012584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44619
      },
      {
        "date": "2025-11-21",
        "close": 77.358077,
        "direction_boundary": 92.10745,
        "core_momentum": -0.160132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470059
      },
      {
        "date": "2025-11-28",
        "close": 89.293894,
        "direction_boundary": 92.286667,
        "core_momentum": -0.032429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504475
      },
      {
        "date": "2025-12-05",
        "close": 98.792607,
        "direction_boundary": 113.01607,
        "core_momentum": -0.125853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494111
      },
      {
        "date": "2025-12-12",
        "close": 84.324799,
        "direction_boundary": 120.244479,
        "core_momentum": -0.298722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547938
      },
      {
        "date": "2025-12-19",
        "close": 83.990196,
        "direction_boundary": 111.413076,
        "core_momentum": -0.246137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535487
      },
      {
        "date": "2025-12-26",
        "close": 86.237526,
        "direction_boundary": 113.125591,
        "core_momentum": -0.237683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532793
      },
      {
        "date": "2026-01-02",
        "close": 89.283906,
        "direction_boundary": 117.665749,
        "core_momentum": -0.241207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532522
      },
      {
        "date": "2026-01-09",
        "close": 83.181158,
        "direction_boundary": 113.882284,
        "core_momentum": -0.269586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540737
      },
      {
        "date": "2026-01-16",
        "close": 80.422446,
        "direction_boundary": 124.282311,
        "core_momentum": -0.352905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542465
      },
      {
        "date": "2026-01-23",
        "close": 80.192553,
        "direction_boundary": 123.545144,
        "core_momentum": -0.350905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542382
      },
      {
        "date": "2026-01-30",
        "close": 78.883165,
        "direction_boundary": 112.427875,
        "core_momentum": -0.298366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543056
      },
      {
        "date": "2026-02-06",
        "close": 80.24253,
        "direction_boundary": 110.196451,
        "core_momentum": -0.271823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541066
      },
      {
        "date": "2026-02-13",
        "close": 78.573309,
        "direction_boundary": 106.102188,
        "core_momentum": -0.259456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541498
      },
      {
        "date": "2026-02-20",
        "close": 79.442903,
        "direction_boundary": 103.412526,
        "core_momentum": -0.231786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537876
      },
      {
        "date": "2026-02-27",
        "close": 81.651872,
        "direction_boundary": 91.468434,
        "core_momentum": -0.107322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491297
      },
      {
        "date": "2026-03-06",
        "close": 89.528194,
        "direction_boundary": 70.568763,
        "core_momentum": 0.268666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504222
      },
      {
        "date": "2026-03-13",
        "close": 87.818992,
        "direction_boundary": 68.476804,
        "core_momentum": 0.282463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501232
      },
      {
        "date": "2026-03-20",
        "close": 87.868968,
        "direction_boundary": 70.120486,
        "core_momentum": 0.253114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485204
      },
      {
        "date": "2026-03-27",
        "close": 94.835715,
        "direction_boundary": 61.802457,
        "core_momentum": 0.534497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471433
      },
      {
        "date": "2026-04-03",
        "close": 107.060007,
        "direction_boundary": 49.240739,
        "core_momentum": 1.174216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49674
      },
      {
        "date": "2026-04-10",
        "close": 128.49,
        "direction_boundary": 53.245347,
        "core_momentum": 1.413169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551511
      },
      {
        "date": "2026-04-17",
        "close": 139.69,
        "direction_boundary": 51.559926,
        "core_momentum": 1.709275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559362
      },
      {
        "date": "2026-04-24",
        "close": 164.31,
        "direction_boundary": 58.760365,
        "core_momentum": 1.796273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586177
      },
      {
        "date": "2026-05-01",
        "close": 164.95,
        "direction_boundary": 62.161126,
        "core_momentum": 1.653588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574593
      },
      {
        "date": "2026-05-08",
        "close": 170.13,
        "direction_boundary": 59.488387,
        "core_momentum": 1.859886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569699
      },
      {
        "date": "2026-05-15",
        "close": 176.89,
        "direction_boundary": 63.587251,
        "core_momentum": 1.781847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5597
      },
      {
        "date": "2026-05-22",
        "close": 196.33,
        "direction_boundary": 60.525569,
        "core_momentum": 2.243753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532611
      },
      {
        "date": "2026-05-29",
        "close": 205.0,
        "direction_boundary": 60.026924,
        "core_momentum": 2.415134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509731
      },
      {
        "date": "2026-06-05",
        "close": 263.402979,
        "direction_boundary": 68.164815,
        "core_momentum": 2.864207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5867
      },
      {
        "date": "2026-06-12",
        "close": 279.628851,
        "direction_boundary": 67.007958,
        "core_momentum": 3.173069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514439
      },
      {
        "date": "2026-06-19",
        "close": 310.500995,
        "direction_boundary": 73.310835,
        "core_momentum": 3.235404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515358
      },
      {
        "date": "2026-06-26",
        "close": 266.70214,
        "direction_boundary": 76.950946,
        "core_momentum": 2.465872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58642
      },
      {
        "date": "2026-07-03",
        "close": 245.227604,
        "direction_boundary": 74.97631,
        "core_momentum": 2.270735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612454
      },
      {
        "date": "2026-07-10",
        "close": 235.81,
        "direction_boundary": 72.57284,
        "core_momentum": 2.249287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602616
      },
      {
        "date": "2026-07-17",
        "close": 188.68,
        "direction_boundary": 74.50918,
        "core_momentum": 1.532305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698491
      },
      {
        "date": "2026-07-24",
        "close": 194.23,
        "direction_boundary": 74.07001,
        "core_momentum": 1.622249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696632
      },
      {
        "date": "2026-07-31",
        "close": 187.56,
        "direction_boundary": 74.309558,
        "core_momentum": 1.524036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699775
      },
      {
        "date": "2026-08-07",
        "close": 218.72,
        "direction_boundary": 77.194106,
        "core_momentum": 1.833377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.074772,
        "volume": 57149167
      },
      {
        "date": "2023-08-25",
        "close": 53.021363,
        "volume": 99036420
      },
      {
        "date": "2023-09-01",
        "close": 57.431551,
        "volume": 53493058
      },
      {
        "date": "2023-09-08",
        "close": 55.241323,
        "volume": 36635150
      },
      {
        "date": "2023-09-15",
        "close": 54.002506,
        "volume": 42204318
      },
      {
        "date": "2023-09-22",
        "close": 51.832099,
        "volume": 46158376
      },
      {
        "date": "2023-09-29",
        "close": 53.645726,
        "volume": 39305937
      },
      {
        "date": "2023-10-06",
        "close": 54.103212,
        "volume": 35689445
      },
      {
        "date": "2023-10-13",
        "close": 52.208161,
        "volume": 37186944
      },
      {
        "date": "2023-10-20",
        "close": 49.082815,
        "volume": 46566233
      },
      {
        "date": "2023-10-27",
        "close": 46.890112,
        "volume": 42937617
      },
      {
        "date": "2023-11-03",
        "close": 50.958023,
        "volume": 42015036
      },
      {
        "date": "2023-11-10",
        "close": 54.192508,
        "volume": 46097384
      },
      {
        "date": "2023-11-17",
        "close": 55.144994,
        "volume": 52252372
      },
      {
        "date": "2023-11-24",
        "close": 55.591472,
        "volume": 26577868
      },
      {
        "date": "2023-12-01",
        "close": 52.386753,
        "volume": 63595348
      },
      {
        "date": "2023-12-08",
        "close": 52.466126,
        "volume": 48292084
      },
      {
        "date": "2023-12-15",
        "close": 59.12361,
        "volume": 65379924
      },
      {
        "date": "2023-12-22",
        "close": 59.778444,
        "volume": 37629183
      },
      {
        "date": "2023-12-29",
        "close": 59.837974,
        "volume": 18287687
      },
      {
        "date": "2024-01-05",
        "close": 59.512454,
        "volume": 50396413
      },
      {
        "date": "2024-01-12",
        "close": 65.233277,
        "volume": 69739377
      },
      {
        "date": "2024-01-19",
        "close": 70.596549,
        "volume": 61946328
      },
      {
        "date": "2024-01-26",
        "close": 67.577225,
        "volume": 68171792
      },
      {
        "date": "2024-02-02",
        "close": 67.070694,
        "volume": 50984395
      },
      {
        "date": "2024-02-09",
        "close": 68.361852,
        "volume": 71564989
      },
      {
        "date": "2024-02-16",
        "close": 65.839128,
        "volume": 61773101
      },
      {
        "date": "2024-02-23",
        "close": 67.120354,
        "volume": 46335164
      },
      {
        "date": "2024-03-01",
        "close": 77.082135,
        "volume": 59492093
      },
      {
        "date": "2024-03-08",
        "close": 74.90703,
        "volume": 117414882
      },
      {
        "date": "2024-03-15",
        "close": 66.415183,
        "volume": 104203151
      },
      {
        "date": "2024-03-22",
        "close": 66.087428,
        "volume": 73125759
      },
      {
        "date": "2024-03-29",
        "close": 70.397909,
        "volume": 58645808
      },
      {
        "date": "2024-04-05",
        "close": 72.15587,
        "volume": 55746229
      },
      {
        "date": "2024-04-12",
        "close": 69.741257,
        "volume": 71366298
      },
      {
        "date": "2024-04-19",
        "close": 61.759183,
        "volume": 57592347
      },
      {
        "date": "2024-04-26",
        "close": 69.20448,
        "volume": 52003771
      },
      {
        "date": "2024-05-03",
        "close": 68.101105,
        "volume": 54974327
      },
      {
        "date": "2024-05-10",
        "close": 68.061343,
        "volume": 42216505
      },
      {
        "date": "2024-05-17",
        "close": 71.490752,
        "volume": 50528835
      },
      {
        "date": "2024-05-24",
        "close": 76.222343,
        "volume": 50747625
      },
      {
        "date": "2024-05-31",
        "close": 68.399314,
        "volume": 73076514
      },
      {
        "date": "2024-06-07",
        "close": 67.584208,
        "volume": 57265426
      },
      {
        "date": "2024-06-14",
        "close": 72.832695,
        "volume": 49440882
      },
      {
        "date": "2024-06-21",
        "close": 71.460931,
        "volume": 47867556
      },
      {
        "date": "2024-06-28",
        "close": 69.482809,
        "volume": 62849129
      },
      {
        "date": "2024-07-05",
        "close": 71.649797,
        "volume": 27024117
      },
      {
        "date": "2024-07-12",
        "close": 73.210427,
        "volume": 51974924
      },
      {
        "date": "2024-07-19",
        "close": 66.166945,
        "volume": 54587611
      },
      {
        "date": "2024-07-26",
        "close": 65.38102,
        "volume": 49612610
      },
      {
        "date": "2024-08-02",
        "close": 58.944392,
        "volume": 68123260
      },
      {
        "date": "2024-08-09",
        "close": 60.247635,
        "volume": 57248051
      },
      {
        "date": "2024-08-16",
        "close": 68.962451,
        "volume": 56553777
      },
      {
        "date": "2024-08-23",
        "close": 71.469453,
        "volume": 51932547
      },
      {
        "date": "2024-08-30",
        "close": 75.846759,
        "volume": 74299218
      },
      {
        "date": "2024-09-06",
        "close": 65.858544,
        "volume": 59783787
      },
      {
        "date": "2024-09-13",
        "close": 74.095837,
        "volume": 57859118
      },
      {
        "date": "2024-09-20",
        "close": 73.488983,
        "volume": 48919934
      },
      {
        "date": "2024-09-27",
        "close": 70.623838,
        "volume": 55555986
      },
      {
        "date": "2024-10-04",
        "close": 73.031356,
        "volume": 51450524
      },
      {
        "date": "2024-10-11",
        "close": 73.687951,
        "volume": 41391668
      },
      {
        "date": "2024-10-18",
        "close": 79.502539,
        "volume": 72745516
      },
      {
        "date": "2024-10-25",
        "close": 81.25488,
        "volume": 38766919
      },
      {
        "date": "2024-11-01",
        "close": 84.40113,
        "volume": 56557330
      },
      {
        "date": "2024-11-08",
        "close": 93.391837,
        "volume": 52695919
      },
      {
        "date": "2024-11-15",
        "close": 87.447815,
        "volume": 45905251
      },
      {
        "date": "2024-11-22",
        "close": 92.10745,
        "volume": 37380966
      },
      {
        "date": "2024-11-29",
        "close": 92.286667,
        "volume": 34922085
      },
      {
        "date": "2024-12-06",
        "close": 113.01607,
        "volume": 140239289
      },
      {
        "date": "2024-12-13",
        "close": 120.244479,
        "volume": 93253986
      },
      {
        "date": "2024-12-20",
        "close": 111.413076,
        "volume": 130362429
      },
      {
        "date": "2024-12-27",
        "close": 113.125591,
        "volume": 26978137
      },
      {
        "date": "2025-01-03",
        "close": 117.665749,
        "volume": 31787948
      },
      {
        "date": "2025-01-10",
        "close": 113.882284,
        "volume": 45103348
      },
      {
        "date": "2025-01-17",
        "close": 124.282311,
        "volume": 54136144
      },
      {
        "date": "2025-01-24",
        "close": 123.545144,
        "volume": 42033912
      },
      {
        "date": "2025-01-31",
        "close": 112.427875,
        "volume": 104613242
      },
      {
        "date": "2025-02-07",
        "close": 110.196451,
        "volume": 70841408
      },
      {
        "date": "2025-02-14",
        "close": 106.102188,
        "volume": 57498842
      },
      {
        "date": "2025-02-21",
        "close": 103.412526,
        "volume": 43392582
      },
      {
        "date": "2025-02-28",
        "close": 91.468434,
        "volume": 100637283
      },
      {
        "date": "2025-03-07",
        "close": 70.568763,
        "volume": 175951591
      },
      {
        "date": "2025-03-14",
        "close": 68.476804,
        "volume": 106307963
      },
      {
        "date": "2025-03-21",
        "close": 70.120486,
        "volume": 58287039
      },
      {
        "date": "2025-03-28",
        "close": 61.802457,
        "volume": 75188140
      },
      {
        "date": "2025-04-04",
        "close": 49.240739,
        "volume": 104310597
      },
      {
        "date": "2025-04-11",
        "close": 53.245347,
        "volume": 153584334
      },
      {
        "date": "2025-04-18",
        "close": 51.559926,
        "volume": 62814167
      },
      {
        "date": "2025-04-25",
        "close": 58.760365,
        "volume": 82039371
      },
      {
        "date": "2025-05-02",
        "close": 62.161126,
        "volume": 76265310
      },
      {
        "date": "2025-05-09",
        "close": 59.488387,
        "volume": 92862320
      },
      {
        "date": "2025-05-16",
        "close": 63.587251,
        "volume": 80264722
      },
      {
        "date": "2025-05-23",
        "close": 60.525569,
        "volume": 90768850
      },
      {
        "date": "2025-05-30",
        "close": 60.026924,
        "volume": 136295039
      },
      {
        "date": "2025-06-06",
        "close": 68.164815,
        "volume": 110990309
      },
      {
        "date": "2025-06-13",
        "close": 67.007958,
        "volume": 74208382
      },
      {
        "date": "2025-06-20",
        "close": 73.310835,
        "volume": 146388447
      },
      {
        "date": "2025-06-27",
        "close": 76.950946,
        "volume": 137983123
      },
      {
        "date": "2025-07-04",
        "close": 74.97631,
        "volume": 83381490
      },
      {
        "date": "2025-07-11",
        "close": 72.57284,
        "volume": 78539615
      },
      {
        "date": "2025-07-18",
        "close": 74.50918,
        "volume": 86134622
      },
      {
        "date": "2025-07-25",
        "close": 74.07001,
        "volume": 59498266
      },
      {
        "date": "2025-08-01",
        "close": 74.309558,
        "volume": 128822382
      },
      {
        "date": "2025-08-08",
        "close": 77.194106,
        "volume": 62872762
      },
      {
        "date": "2025-08-15",
        "close": 76.046275,
        "volume": 62484370
      },
      {
        "date": "2025-08-22",
        "close": 72.862293,
        "volume": 71341094
      },
      {
        "date": "2025-08-29",
        "close": 62.746411,
        "volume": 167459575
      },
      {
        "date": "2025-09-05",
        "close": 63.210534,
        "volume": 123200303
      },
      {
        "date": "2025-09-12",
        "close": 67.222951,
        "volume": 94224972
      },
      {
        "date": "2025-09-19",
        "close": 74.119916,
        "volume": 123547847
      },
      {
        "date": "2025-09-26",
        "close": 83.013108,
        "volume": 161871915
      },
      {
        "date": "2025-10-03",
        "close": 86.057355,
        "volume": 96636262
      },
      {
        "date": "2025-10-10",
        "close": 85.508392,
        "volume": 104055144
      },
      {
        "date": "2025-10-17",
        "close": 87.845615,
        "volume": 77446156
      },
      {
        "date": "2025-10-24",
        "close": 84.030149,
        "volume": 70595454
      },
      {
        "date": "2025-10-31",
        "close": 93.628743,
        "volume": 83985282
      },
      {
        "date": "2025-11-07",
        "close": 90.81209,
        "volume": 94020279
      },
      {
        "date": "2025-11-14",
        "close": 86.347395,
        "volume": 69596530
      },
      {
        "date": "2025-11-21",
        "close": 77.358077,
        "volume": 93190616
      },
      {
        "date": "2025-11-28",
        "close": 89.293894,
        "volume": 61867744
      },
      {
        "date": "2025-12-05",
        "close": 98.792607,
        "volume": 155409803
      },
      {
        "date": "2025-12-12",
        "close": 84.324799,
        "volume": 123661460
      },
      {
        "date": "2025-12-19",
        "close": 83.990196,
        "volume": 72554138
      },
      {
        "date": "2025-12-26",
        "close": 86.237526,
        "volume": 32541313
      },
      {
        "date": "2026-01-02",
        "close": 89.283906,
        "volume": 41482357
      },
      {
        "date": "2026-01-09",
        "close": 83.181158,
        "volume": 87064092
      },
      {
        "date": "2026-01-16",
        "close": 80.422446,
        "volume": 66180586
      },
      {
        "date": "2026-01-23",
        "close": 80.192553,
        "volume": 62348654
      },
      {
        "date": "2026-01-30",
        "close": 78.883165,
        "volume": 60339566
      },
      {
        "date": "2026-02-06",
        "close": 80.24253,
        "volume": 95843205
      },
      {
        "date": "2026-02-13",
        "close": 78.573309,
        "volume": 57232732
      },
      {
        "date": "2026-02-20",
        "close": 79.442903,
        "volume": 34284281
      },
      {
        "date": "2026-02-27",
        "close": 81.651872,
        "volume": 63123799
      },
      {
        "date": "2026-03-06",
        "close": 89.528194,
        "volume": 178423757
      },
      {
        "date": "2026-03-13",
        "close": 87.818992,
        "volume": 114781697
      },
      {
        "date": "2026-03-20",
        "close": 87.868968,
        "volume": 82554007
      },
      {
        "date": "2026-03-27",
        "close": 94.835715,
        "volume": 93005934
      },
      {
        "date": "2026-04-03",
        "close": 107.060007,
        "volume": 140488890
      },
      {
        "date": "2026-04-10",
        "close": 128.49,
        "volume": 145027124
      },
      {
        "date": "2026-04-17",
        "close": 139.69,
        "volume": 135486981
      },
      {
        "date": "2026-04-24",
        "close": 164.31,
        "volume": 176753238
      },
      {
        "date": "2026-05-01",
        "close": 164.95,
        "volume": 111458316
      },
      {
        "date": "2026-05-08",
        "close": 170.13,
        "volume": 104309238
      },
      {
        "date": "2026-05-15",
        "close": 176.89,
        "volume": 133596416
      },
      {
        "date": "2026-05-22",
        "close": 196.33,
        "volume": 120105582
      },
      {
        "date": "2026-05-29",
        "close": 205.0,
        "volume": 183406290
      },
      {
        "date": "2026-06-05",
        "close": 263.402979,
        "volume": 441995727
      },
      {
        "date": "2026-06-12",
        "close": 279.628851,
        "volume": 332921717
      },
      {
        "date": "2026-06-19",
        "close": 310.500995,
        "volume": 415761594
      },
      {
        "date": "2026-06-26",
        "close": 266.70214,
        "volume": 212584040
      },
      {
        "date": "2026-07-03",
        "close": 245.227604,
        "volume": 141671904
      },
      {
        "date": "2026-07-10",
        "close": 235.81,
        "volume": 123760018
      },
      {
        "date": "2026-07-17",
        "close": 188.68,
        "volume": 137697623
      },
      {
        "date": "2026-07-24",
        "close": 194.23,
        "volume": 100311466
      },
      {
        "date": "2026-07-31",
        "close": 187.56,
        "volume": 133232255
      },
      {
        "date": "2026-08-07",
        "close": 218.72,
        "volume": 108291372
      }
    ],
    "sharemaestro_context": {
      "trend": 158.759107,
      "fair_value": 90.268386,
      "market_activity": 31.94327,
      "market_dynamics": -0.517005,
      "relative_strength": 56.857583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.012267,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.004247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.062952,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.017112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.19543,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.041871,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.015355,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.197452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.024003
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.028729
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.022718
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.022103
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.071343
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.263206
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.10087
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.443029
      }
    ]
  }
}