{
  "ticker": {
    "uuid": "d1157c15-5391-4cdc-bae3-720f20c21068",
    "symbol": "COIN",
    "name": "Coinbase Global, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2602.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5755.0,
    "boundary_margin": -0.547871,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.6171,
    "volatility_stability": 0.8496,
    "risk_context": 0.162,
    "current_regime": {
      "move": -0.251033,
      "interruption": 0.115876,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.288,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1248.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.963816
      },
      {
        "date": "2023-08-25",
        "close": 1245.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.06391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.95148
      },
      {
        "date": "2023-09-01",
        "close": 1327.660034,
        "direction_boundary": 1306.0,
        "core_momentum": 0.016585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949526
      },
      {
        "date": "2023-09-08",
        "close": 1440.0,
        "direction_boundary": 1605.0,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.924956
      },
      {
        "date": "2023-09-15",
        "close": 1403.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.094839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789049
      },
      {
        "date": "2023-09-22",
        "close": 1242.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.00241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787231
      },
      {
        "date": "2023-09-29",
        "close": 1306.0,
        "direction_boundary": 1339.98999,
        "core_momentum": -0.025366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789367
      },
      {
        "date": "2023-10-06",
        "close": 1427.0,
        "direction_boundary": 1315.0,
        "core_momentum": 0.085171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783935
      },
      {
        "date": "2023-10-13",
        "close": 1330.0,
        "direction_boundary": 1277.819946,
        "core_momentum": 0.040835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770091
      },
      {
        "date": "2023-10-20",
        "close": 1370.0,
        "direction_boundary": 1315.0,
        "core_momentum": 0.041825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730438
      },
      {
        "date": "2023-10-27",
        "close": 1285.75,
        "direction_boundary": 1425.0,
        "core_momentum": -0.097719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72341
      },
      {
        "date": "2023-11-03",
        "close": 1490.0,
        "direction_boundary": 1151.98999,
        "core_momentum": 0.293414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746596
      },
      {
        "date": "2023-11-10",
        "close": 1650.0,
        "direction_boundary": 1127.920044,
        "core_momentum": 0.46287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751063
      },
      {
        "date": "2023-11-17",
        "close": 1696.109985,
        "direction_boundary": 896.0,
        "core_momentum": 0.89298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737457
      },
      {
        "date": "2023-11-24",
        "close": 1977.0,
        "direction_boundary": 856.869995,
        "core_momentum": 1.307234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760318
      },
      {
        "date": "2023-12-01",
        "close": 2288.790039,
        "direction_boundary": 911.559998,
        "core_momentum": 1.51085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77087
      },
      {
        "date": "2023-12-08",
        "close": 2530.0,
        "direction_boundary": 815.0,
        "core_momentum": 2.104294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687352
      },
      {
        "date": "2023-12-15",
        "close": 2534.52002,
        "direction_boundary": 724.0,
        "core_momentum": 2.500718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6892
      },
      {
        "date": "2023-12-22",
        "close": 3000.0,
        "direction_boundary": 690.0,
        "core_momentum": 3.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705779
      },
      {
        "date": "2023-12-29",
        "close": 3000.0,
        "direction_boundary": 678.0,
        "core_momentum": 3.424779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691066
      },
      {
        "date": "2024-01-05",
        "close": 2644.98999,
        "direction_boundary": 638.849976,
        "core_momentum": 3.140237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71917
      },
      {
        "date": "2024-01-12",
        "close": 2249.98999,
        "direction_boundary": 886.710022,
        "core_momentum": 1.537459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680683
      },
      {
        "date": "2024-01-19",
        "close": 2120.0,
        "direction_boundary": 1030.0,
        "core_momentum": 1.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685813
      },
      {
        "date": "2024-01-26",
        "close": 2126.0,
        "direction_boundary": 1135.930054,
        "core_momentum": 0.871594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675891
      },
      {
        "date": "2024-02-02",
        "close": 2209.699951,
        "direction_boundary": 1452.030029,
        "core_momentum": 0.5218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66728
      },
      {
        "date": "2024-02-09",
        "close": 2430.0,
        "direction_boundary": 1047.0,
        "core_momentum": 1.320917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67003
      },
      {
        "date": "2024-02-16",
        "close": 3063.709961,
        "direction_boundary": 1200.0,
        "core_momentum": 1.553092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6951
      },
      {
        "date": "2024-02-23",
        "close": 2821.0,
        "direction_boundary": 1080.0,
        "core_momentum": 1.612037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712288
      },
      {
        "date": "2024-03-01",
        "close": 3433.02002,
        "direction_boundary": 1168.0,
        "core_momentum": 1.939229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747151
      },
      {
        "date": "2024-03-08",
        "close": 4299.029785,
        "direction_boundary": 997.0,
        "core_momentum": 3.311966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789714
      },
      {
        "date": "2024-03-15",
        "close": 4080.0,
        "direction_boundary": 1414.5,
        "core_momentum": 1.884411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795065
      },
      {
        "date": "2024-03-22",
        "close": 4280.0,
        "direction_boundary": 1245.0,
        "core_momentum": 2.437751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75954
      },
      {
        "date": "2024-03-29",
        "close": 4250.0,
        "direction_boundary": 1214.0,
        "core_momentum": 2.500824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763283
      },
      {
        "date": "2024-04-05",
        "close": 3971.300049,
        "direction_boundary": 1100.0,
        "core_momentum": 2.610273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776283
      },
      {
        "date": "2024-04-12",
        "close": 4097.0,
        "direction_boundary": 1258.880005,
        "core_momentum": 2.25448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760172
      },
      {
        "date": "2024-04-19",
        "close": 3611.0,
        "direction_boundary": 1064.0,
        "core_momentum": 2.393797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795681
      },
      {
        "date": "2024-04-26",
        "close": 4050.0,
        "direction_boundary": 970.070007,
        "core_momentum": 3.174956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788901
      },
      {
        "date": "2024-05-03",
        "close": 3855.97998,
        "direction_boundary": 1015.5,
        "core_momentum": 2.797125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784495
      },
      {
        "date": "2024-05-10",
        "close": 3400.0,
        "direction_boundary": 1100.0,
        "core_momentum": 2.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809715
      },
      {
        "date": "2024-05-17",
        "close": 3450.0,
        "direction_boundary": 1012.0,
        "core_momentum": 2.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809922
      },
      {
        "date": "2024-05-24",
        "close": 3929.600098,
        "direction_boundary": 1034.0,
        "core_momentum": 2.800387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80335
      },
      {
        "date": "2024-05-31",
        "close": 3773.040039,
        "direction_boundary": 1150.0,
        "core_momentum": 2.280904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78922
      },
      {
        "date": "2024-06-07",
        "close": 4502.620117,
        "direction_boundary": 920.0,
        "core_momentum": 3.894152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811757
      },
      {
        "date": "2024-06-14",
        "close": 4473.0,
        "direction_boundary": 948.23999,
        "core_momentum": 3.71716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812262
      },
      {
        "date": "2024-06-21",
        "close": 4063.0,
        "direction_boundary": 1060.0,
        "core_momentum": 2.833019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799464
      },
      {
        "date": "2024-06-28",
        "close": 4059.899902,
        "direction_boundary": 1225.660034,
        "core_momentum": 2.312419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799487
      },
      {
        "date": "2024-07-05",
        "close": 4045.0,
        "direction_boundary": 1351.219971,
        "core_momentum": 1.993591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77501
      },
      {
        "date": "2024-07-12",
        "close": 3870.0,
        "direction_boundary": 1754.0,
        "core_momentum": 1.206385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737217
      },
      {
        "date": "2024-07-19",
        "close": 4595.0,
        "direction_boundary": 1710.0,
        "core_momentum": 1.687135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756289
      },
      {
        "date": "2024-07-26",
        "close": 4500.0,
        "direction_boundary": 1590.0,
        "core_momentum": 1.830189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758689
      },
      {
        "date": "2024-08-02",
        "close": 3895.0,
        "direction_boundary": 1487.0,
        "core_momentum": 1.619368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795522
      },
      {
        "date": "2024-08-09",
        "close": 3700.629883,
        "direction_boundary": 1419.98999,
        "core_momentum": 1.606096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794443
      },
      {
        "date": "2024-08-16",
        "close": 3823.709961,
        "direction_boundary": 1248.0,
        "core_momentum": 2.06387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731922
      },
      {
        "date": "2024-08-23",
        "close": 4030.0,
        "direction_boundary": 1245.0,
        "core_momentum": 2.236948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722218
      },
      {
        "date": "2024-08-30",
        "close": 3581.01001,
        "direction_boundary": 1327.660034,
        "core_momentum": 1.697234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694296
      },
      {
        "date": "2024-09-06",
        "close": 2940.0,
        "direction_boundary": 1440.0,
        "core_momentum": 1.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669087
      },
      {
        "date": "2024-09-13",
        "close": 3150.0,
        "direction_boundary": 1403.0,
        "core_momentum": 1.245189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676526
      },
      {
        "date": "2024-09-20",
        "close": 3310.0,
        "direction_boundary": 1242.0,
        "core_momentum": 1.665056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676818
      },
      {
        "date": "2024-09-27",
        "close": 3766.909912,
        "direction_boundary": 1306.0,
        "core_momentum": 1.884311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703836
      },
      {
        "date": "2024-10-04",
        "close": 3364.889893,
        "direction_boundary": 1427.0,
        "core_momentum": 1.358017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71461
      },
      {
        "date": "2024-10-11",
        "close": 3437.98999,
        "direction_boundary": 1330.0,
        "core_momentum": 1.584955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71372
      },
      {
        "date": "2024-10-18",
        "close": 4359.740234,
        "direction_boundary": 1370.0,
        "core_momentum": 2.182292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768101
      },
      {
        "date": "2024-10-25",
        "close": 4193.450195,
        "direction_boundary": 1285.75,
        "core_momentum": 2.261482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754529
      },
      {
        "date": "2024-11-01",
        "close": 3685.959961,
        "direction_boundary": 1490.0,
        "core_momentum": 1.473799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773117
      },
      {
        "date": "2024-11-08",
        "close": 5500.0,
        "direction_boundary": 1650.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932063
      },
      {
        "date": "2024-11-15",
        "close": 6184.330078,
        "direction_boundary": 1696.109985,
        "core_momentum": 2.646185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942026
      },
      {
        "date": "2024-11-22",
        "close": 6185.47998,
        "direction_boundary": 1977.0,
        "core_momentum": 2.12872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929462
      },
      {
        "date": "2024-11-29",
        "close": 6045.0,
        "direction_boundary": 2288.790039,
        "core_momentum": 1.641133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927572
      },
      {
        "date": "2024-12-06",
        "close": 6958.649902,
        "direction_boundary": 2530.0,
        "core_momentum": 1.750455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916529
      },
      {
        "date": "2024-12-13",
        "close": 6255.0,
        "direction_boundary": 2534.52002,
        "core_momentum": 1.467923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931984
      },
      {
        "date": "2024-12-20",
        "close": 5533.330078,
        "direction_boundary": 3000.0,
        "core_momentum": 0.844443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938871
      },
      {
        "date": "2024-12-27",
        "close": 5395.0,
        "direction_boundary": 3000.0,
        "core_momentum": 0.798333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940149
      },
      {
        "date": "2025-01-03",
        "close": 5575.700195,
        "direction_boundary": 2644.98999,
        "core_momentum": 1.108023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940382
      },
      {
        "date": "2025-01-10",
        "close": 5352.629883,
        "direction_boundary": 2249.98999,
        "core_momentum": 1.378957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939985
      },
      {
        "date": "2025-01-17",
        "close": 6150.080078,
        "direction_boundary": 2120.0,
        "core_momentum": 1.900981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929908
      },
      {
        "date": "2025-01-24",
        "close": 6050.0,
        "direction_boundary": 2126.0,
        "core_momentum": 1.84572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929619
      },
      {
        "date": "2025-01-31",
        "close": 5950.0,
        "direction_boundary": 2209.699951,
        "core_momentum": 1.692673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903318
      },
      {
        "date": "2025-02-07",
        "close": 5702.0,
        "direction_boundary": 2430.0,
        "core_momentum": 1.346502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902109
      },
      {
        "date": "2025-02-14",
        "close": 5610.490234,
        "direction_boundary": 3063.709961,
        "core_momentum": 0.831273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902913
      },
      {
        "date": "2025-02-21",
        "close": 4810.0,
        "direction_boundary": 2821.0,
        "core_momentum": 0.705069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930605
      },
      {
        "date": "2025-02-28",
        "close": 4352.5,
        "direction_boundary": 3433.02002,
        "core_momentum": 0.267834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926055
      },
      {
        "date": "2025-03-07",
        "close": 4402.819824,
        "direction_boundary": 4299.029785,
        "core_momentum": 0.024143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.877737
      },
      {
        "date": "2025-03-14",
        "close": 3650.0,
        "direction_boundary": 4080.0,
        "core_momentum": -0.105392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917662
      },
      {
        "date": "2025-03-21",
        "close": 3826.0,
        "direction_boundary": 4280.0,
        "core_momentum": -0.106075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917434
      },
      {
        "date": "2025-03-28",
        "close": 3557.100098,
        "direction_boundary": 4250.0,
        "core_momentum": -0.163035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905664
      },
      {
        "date": "2025-04-04",
        "close": 3317.050049,
        "direction_boundary": 3971.300049,
        "core_momentum": -0.164745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89708
      },
      {
        "date": "2025-04-11",
        "close": 3585.0,
        "direction_boundary": 4097.0,
        "core_momentum": -0.124969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903205
      },
      {
        "date": "2025-04-18",
        "close": 3374.0,
        "direction_boundary": 3611.0,
        "core_momentum": -0.065633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839871
      },
      {
        "date": "2025-04-25",
        "close": 4042.709961,
        "direction_boundary": 4050.0,
        "core_momentum": -0.0018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879033
      },
      {
        "date": "2025-05-02",
        "close": 4015.72998,
        "direction_boundary": 3855.97998,
        "core_momentum": 0.041429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859679
      },
      {
        "date": "2025-05-09",
        "close": 3890.0,
        "direction_boundary": 3400.0,
        "core_momentum": 0.144118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641921
      },
      {
        "date": "2025-05-16",
        "close": 5168.72998,
        "direction_boundary": 3450.0,
        "core_momentum": 0.498183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743551
      },
      {
        "date": "2025-05-23",
        "close": 5100.0,
        "direction_boundary": 3929.600098,
        "core_momentum": 0.297842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743531
      },
      {
        "date": "2025-05-30",
        "close": 4753.330078,
        "direction_boundary": 3773.040039,
        "core_momentum": 0.259814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748407
      },
      {
        "date": "2025-06-06",
        "close": 4851.0,
        "direction_boundary": 4502.620117,
        "core_momentum": 0.077373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718156
      },
      {
        "date": "2025-06-13",
        "close": 4500.0,
        "direction_boundary": 4473.0,
        "core_momentum": 0.006036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711318
      },
      {
        "date": "2025-06-20",
        "close": 5847.0,
        "direction_boundary": 4063.0,
        "core_momentum": 0.439084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788134
      },
      {
        "date": "2025-06-27",
        "close": 6658.330078,
        "direction_boundary": 4059.899902,
        "core_momentum": 0.640023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806518
      },
      {
        "date": "2025-07-04",
        "close": 6641.080078,
        "direction_boundary": 4045.0,
        "core_momentum": 0.6418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805833
      },
      {
        "date": "2025-07-11",
        "close": 7196.970215,
        "direction_boundary": 3870.0,
        "core_momentum": 0.859682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809052
      },
      {
        "date": "2025-07-18",
        "close": 7724.0,
        "direction_boundary": 4595.0,
        "core_momentum": 0.680958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792925
      },
      {
        "date": "2025-07-25",
        "close": 7280.0,
        "direction_boundary": 4500.0,
        "core_momentum": 0.617778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797848
      },
      {
        "date": "2025-08-01",
        "close": 5987.660156,
        "direction_boundary": 3895.0,
        "core_momentum": 0.537268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84559
      },
      {
        "date": "2025-08-08",
        "close": 5755.0,
        "direction_boundary": 3700.629883,
        "core_momentum": 0.555141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845302
      },
      {
        "date": "2025-08-15",
        "close": 5980.0,
        "direction_boundary": 3823.709961,
        "core_momentum": 0.563926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84655
      },
      {
        "date": "2025-08-22",
        "close": 5941.950195,
        "direction_boundary": 4030.0,
        "core_momentum": 0.474429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816217
      },
      {
        "date": "2025-08-29",
        "close": 5634.040039,
        "direction_boundary": 3581.01001,
        "core_momentum": 0.57331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806354
      },
      {
        "date": "2025-09-05",
        "close": 5600.0,
        "direction_boundary": 2940.0,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806653
      },
      {
        "date": "2025-09-12",
        "close": 5965.129883,
        "direction_boundary": 3150.0,
        "core_momentum": 0.893692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757781
      },
      {
        "date": "2025-09-19",
        "close": 6286.600098,
        "direction_boundary": 3310.0,
        "core_momentum": 0.899275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75822
      },
      {
        "date": "2025-09-26",
        "close": 5745.0,
        "direction_boundary": 3766.909912,
        "core_momentum": 0.525123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762759
      },
      {
        "date": "2025-10-03",
        "close": 6958.009766,
        "direction_boundary": 3364.889893,
        "core_momentum": 1.067827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787967
      },
      {
        "date": "2025-10-10",
        "close": 6607.140137,
        "direction_boundary": 3437.98999,
        "core_momentum": 0.921803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792237
      },
      {
        "date": "2025-10-17",
        "close": 6150.0,
        "direction_boundary": 4359.740234,
        "core_momentum": 0.410635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794727
      },
      {
        "date": "2025-10-24",
        "close": 6530.259766,
        "direction_boundary": 4193.450195,
        "core_momentum": 0.557252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763831
      },
      {
        "date": "2025-10-31",
        "close": 6400.0,
        "direction_boundary": 3685.959961,
        "core_momentum": 0.736318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764943
      },
      {
        "date": "2025-11-07",
        "close": 5720.0,
        "direction_boundary": 5500.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783342
      },
      {
        "date": "2025-11-14",
        "close": 5240.0,
        "direction_boundary": 6184.330078,
        "core_momentum": -0.152697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69199
      },
      {
        "date": "2025-11-21",
        "close": 4450.0,
        "direction_boundary": 6185.47998,
        "core_momentum": -0.280573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728345
      },
      {
        "date": "2025-11-28",
        "close": 5030.100098,
        "direction_boundary": 6045.0,
        "core_momentum": -0.167891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742825
      },
      {
        "date": "2025-12-05",
        "close": 4910.0,
        "direction_boundary": 6958.649902,
        "core_momentum": -0.294403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743213
      },
      {
        "date": "2025-12-12",
        "close": 4823.0,
        "direction_boundary": 6255.0,
        "core_momentum": -0.228937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735774
      },
      {
        "date": "2025-12-19",
        "close": 4385.0,
        "direction_boundary": 5533.330078,
        "core_momentum": -0.20753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64526
      },
      {
        "date": "2025-12-26",
        "close": 4233.310059,
        "direction_boundary": 5395.0,
        "core_momentum": -0.215327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612913
      },
      {
        "date": "2026-01-02",
        "close": 4260.0,
        "direction_boundary": 5575.700195,
        "core_momentum": -0.23597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613466
      },
      {
        "date": "2026-01-09",
        "close": 4320.0,
        "direction_boundary": 5352.629883,
        "core_momentum": -0.19292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59911
      },
      {
        "date": "2026-01-16",
        "close": 4289.220215,
        "direction_boundary": 6150.080078,
        "core_momentum": -0.302575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585209
      },
      {
        "date": "2026-01-23",
        "close": 3770.0,
        "direction_boundary": 6050.0,
        "core_momentum": -0.37686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601717
      },
      {
        "date": "2026-01-30",
        "close": 3380.0,
        "direction_boundary": 5950.0,
        "core_momentum": -0.431933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563635
      },
      {
        "date": "2026-02-06",
        "close": 2826.0,
        "direction_boundary": 5702.0,
        "core_momentum": -0.504384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604052
      },
      {
        "date": "2026-02-13",
        "close": 2817.540039,
        "direction_boundary": 5610.490234,
        "core_momentum": -0.497809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597745
      },
      {
        "date": "2026-02-20",
        "close": 2892.27002,
        "direction_boundary": 4810.0,
        "core_momentum": -0.398696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601894
      },
      {
        "date": "2026-02-27",
        "close": 2995.0,
        "direction_boundary": 4352.5,
        "core_momentum": -0.31189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606805
      },
      {
        "date": "2026-03-06",
        "close": 3473.840088,
        "direction_boundary": 4402.819824,
        "core_momentum": -0.210997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652157
      },
      {
        "date": "2026-03-13",
        "close": 3520.0,
        "direction_boundary": 3650.0,
        "core_momentum": -0.035616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643285
      },
      {
        "date": "2026-03-20",
        "close": 3545.0,
        "direction_boundary": 3826.0,
        "core_momentum": -0.073445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636051
      },
      {
        "date": "2026-03-27",
        "close": 2920.0,
        "direction_boundary": 3557.100098,
        "core_momentum": -0.179107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673485
      },
      {
        "date": "2026-04-03",
        "close": 3086.870117,
        "direction_boundary": 3317.050049,
        "core_momentum": -0.069393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60892
      },
      {
        "date": "2026-04-10",
        "close": 2904.0,
        "direction_boundary": 3585.0,
        "core_momentum": -0.189958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609685
      },
      {
        "date": "2026-04-17",
        "close": 3574.48999,
        "direction_boundary": 3374.0,
        "core_momentum": 0.059422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690706
      },
      {
        "date": "2026-04-24",
        "close": 3474.120117,
        "direction_boundary": 4042.709961,
        "core_momentum": -0.140646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680815
      },
      {
        "date": "2026-05-01",
        "close": 3280.0,
        "direction_boundary": 4015.72998,
        "core_momentum": -0.183212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682331
      },
      {
        "date": "2026-05-08",
        "close": 3380.219971,
        "direction_boundary": 3890.0,
        "core_momentum": -0.131049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674714
      },
      {
        "date": "2026-05-15",
        "close": 3390.0,
        "direction_boundary": 5168.72998,
        "core_momentum": -0.344133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668272
      },
      {
        "date": "2026-05-22",
        "close": 3206.75,
        "direction_boundary": 5100.0,
        "core_momentum": -0.371225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636934
      },
      {
        "date": "2026-05-29",
        "close": 3275.379883,
        "direction_boundary": 4753.330078,
        "core_momentum": -0.310929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608812
      },
      {
        "date": "2026-06-05",
        "close": 2658.5,
        "direction_boundary": 4851.0,
        "core_momentum": -0.451969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664662
      },
      {
        "date": "2026-06-12",
        "close": 2775.090088,
        "direction_boundary": 4500.0,
        "core_momentum": -0.383313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671025
      },
      {
        "date": "2026-06-19",
        "close": 2798.98999,
        "direction_boundary": 5847.0,
        "core_momentum": -0.521295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663543
      },
      {
        "date": "2026-06-26",
        "close": 2614.0,
        "direction_boundary": 6658.330078,
        "core_momentum": -0.607409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666923
      },
      {
        "date": "2026-07-03",
        "close": 2916.899902,
        "direction_boundary": 6641.080078,
        "core_momentum": -0.560779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689632
      },
      {
        "date": "2026-07-10",
        "close": 2780.0,
        "direction_boundary": 7196.970215,
        "core_momentum": -0.613726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689863
      },
      {
        "date": "2026-07-17",
        "close": 2789.98999,
        "direction_boundary": 7724.0,
        "core_momentum": -0.638789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690329
      },
      {
        "date": "2026-07-24",
        "close": 2750.0,
        "direction_boundary": 7280.0,
        "core_momentum": -0.622253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671003
      },
      {
        "date": "2026-07-31",
        "close": 2555.73999,
        "direction_boundary": 5987.660156,
        "core_momentum": -0.573165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662401
      },
      {
        "date": "2026-08-07",
        "close": 2602.0,
        "direction_boundary": 5755.0,
        "core_momentum": -0.547871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1248.0,
        "volume": 4464
      },
      {
        "date": "2023-08-25",
        "close": 1245.0,
        "volume": 1153
      },
      {
        "date": "2023-09-01",
        "close": 1327.660034,
        "volume": 4924
      },
      {
        "date": "2023-09-08",
        "close": 1440.0,
        "volume": 335
      },
      {
        "date": "2023-09-15",
        "close": 1403.0,
        "volume": 412
      },
      {
        "date": "2023-09-22",
        "close": 1242.0,
        "volume": 273
      },
      {
        "date": "2023-09-29",
        "close": 1306.0,
        "volume": 555
      },
      {
        "date": "2023-10-06",
        "close": 1427.0,
        "volume": 350
      },
      {
        "date": "2023-10-13",
        "close": 1330.0,
        "volume": 2804
      },
      {
        "date": "2023-10-20",
        "close": 1370.0,
        "volume": 108
      },
      {
        "date": "2023-10-27",
        "close": 1285.75,
        "volume": 13573
      },
      {
        "date": "2023-11-03",
        "close": 1490.0,
        "volume": 2811
      },
      {
        "date": "2023-11-10",
        "close": 1650.0,
        "volume": 5427
      },
      {
        "date": "2023-11-17",
        "close": 1696.109985,
        "volume": 4094
      },
      {
        "date": "2023-11-24",
        "close": 1977.0,
        "volume": 2967
      },
      {
        "date": "2023-12-01",
        "close": 2288.790039,
        "volume": 5335
      },
      {
        "date": "2023-12-08",
        "close": 2530.0,
        "volume": 7853
      },
      {
        "date": "2023-12-15",
        "close": 2534.52002,
        "volume": 4557
      },
      {
        "date": "2023-12-22",
        "close": 3000.0,
        "volume": 3382
      },
      {
        "date": "2023-12-29",
        "close": 3000.0,
        "volume": 1405
      },
      {
        "date": "2024-01-05",
        "close": 2644.98999,
        "volume": 3818
      },
      {
        "date": "2024-01-12",
        "close": 2249.98999,
        "volume": 7061
      },
      {
        "date": "2024-01-19",
        "close": 2120.0,
        "volume": 9075
      },
      {
        "date": "2024-01-26",
        "close": 2126.0,
        "volume": 5313
      },
      {
        "date": "2024-02-02",
        "close": 2209.699951,
        "volume": 3322
      },
      {
        "date": "2024-02-09",
        "close": 2430.0,
        "volume": 2125
      },
      {
        "date": "2024-02-16",
        "close": 3063.709961,
        "volume": 13163
      },
      {
        "date": "2024-02-23",
        "close": 2821.0,
        "volume": 1472
      },
      {
        "date": "2024-03-01",
        "close": 3433.02002,
        "volume": 4125
      },
      {
        "date": "2024-03-08",
        "close": 4299.029785,
        "volume": 5880
      },
      {
        "date": "2024-03-15",
        "close": 4080.0,
        "volume": 2371
      },
      {
        "date": "2024-03-22",
        "close": 4280.0,
        "volume": 3054
      },
      {
        "date": "2024-03-29",
        "close": 4250.0,
        "volume": 925
      },
      {
        "date": "2024-04-05",
        "close": 3971.300049,
        "volume": 2072
      },
      {
        "date": "2024-04-12",
        "close": 4097.0,
        "volume": 4614
      },
      {
        "date": "2024-04-19",
        "close": 3611.0,
        "volume": 3199
      },
      {
        "date": "2024-04-26",
        "close": 4050.0,
        "volume": 2871
      },
      {
        "date": "2024-05-03",
        "close": 3855.97998,
        "volume": 3079
      },
      {
        "date": "2024-05-10",
        "close": 3400.0,
        "volume": 1752
      },
      {
        "date": "2024-05-17",
        "close": 3450.0,
        "volume": 3010
      },
      {
        "date": "2024-05-24",
        "close": 3929.600098,
        "volume": 2819
      },
      {
        "date": "2024-05-31",
        "close": 3773.040039,
        "volume": 2568
      },
      {
        "date": "2024-06-07",
        "close": 4502.620117,
        "volume": 3253
      },
      {
        "date": "2024-06-14",
        "close": 4473.0,
        "volume": 932
      },
      {
        "date": "2024-06-21",
        "close": 4063.0,
        "volume": 2341
      },
      {
        "date": "2024-06-28",
        "close": 4059.899902,
        "volume": 1500
      },
      {
        "date": "2024-07-05",
        "close": 4045.0,
        "volume": 1575
      },
      {
        "date": "2024-07-12",
        "close": 3870.0,
        "volume": 966
      },
      {
        "date": "2024-07-19",
        "close": 4595.0,
        "volume": 4673
      },
      {
        "date": "2024-07-26",
        "close": 4500.0,
        "volume": 1305
      },
      {
        "date": "2024-08-02",
        "close": 3895.0,
        "volume": 4681
      },
      {
        "date": "2024-08-09",
        "close": 3700.629883,
        "volume": 2877
      },
      {
        "date": "2024-08-16",
        "close": 3823.709961,
        "volume": 431
      },
      {
        "date": "2024-08-23",
        "close": 4030.0,
        "volume": 3875
      },
      {
        "date": "2024-08-30",
        "close": 3581.01001,
        "volume": 2285
      },
      {
        "date": "2024-09-06",
        "close": 2940.0,
        "volume": 1530
      },
      {
        "date": "2024-09-13",
        "close": 3150.0,
        "volume": 1723
      },
      {
        "date": "2024-09-20",
        "close": 3310.0,
        "volume": 1117
      },
      {
        "date": "2024-09-27",
        "close": 3766.909912,
        "volume": 4190
      },
      {
        "date": "2024-10-04",
        "close": 3364.889893,
        "volume": 4021
      },
      {
        "date": "2024-10-11",
        "close": 3437.98999,
        "volume": 3632
      },
      {
        "date": "2024-10-18",
        "close": 4359.740234,
        "volume": 5463
      },
      {
        "date": "2024-10-25",
        "close": 4193.450195,
        "volume": 4160
      },
      {
        "date": "2024-11-01",
        "close": 3685.959961,
        "volume": 3099
      },
      {
        "date": "2024-11-08",
        "close": 5500.0,
        "volume": 6488
      },
      {
        "date": "2024-11-15",
        "close": 6184.330078,
        "volume": 12147
      },
      {
        "date": "2024-11-22",
        "close": 6185.47998,
        "volume": 7978
      },
      {
        "date": "2024-11-29",
        "close": 6045.0,
        "volume": 3304
      },
      {
        "date": "2024-12-06",
        "close": 6958.649902,
        "volume": 4049
      },
      {
        "date": "2024-12-13",
        "close": 6255.0,
        "volume": 2001
      },
      {
        "date": "2024-12-20",
        "close": 5533.330078,
        "volume": 2438
      },
      {
        "date": "2024-12-27",
        "close": 5395.0,
        "volume": 362
      },
      {
        "date": "2025-01-03",
        "close": 5575.700195,
        "volume": 286
      },
      {
        "date": "2025-01-10",
        "close": 5352.629883,
        "volume": 1338
      },
      {
        "date": "2025-01-17",
        "close": 6150.080078,
        "volume": 2218
      },
      {
        "date": "2025-01-24",
        "close": 6050.0,
        "volume": 2247
      },
      {
        "date": "2025-01-31",
        "close": 5950.0,
        "volume": 1402
      },
      {
        "date": "2025-02-07",
        "close": 5702.0,
        "volume": 734
      },
      {
        "date": "2025-02-14",
        "close": 5610.490234,
        "volume": 6787
      },
      {
        "date": "2025-02-21",
        "close": 4810.0,
        "volume": 1276
      },
      {
        "date": "2025-02-28",
        "close": 4352.5,
        "volume": 3784
      },
      {
        "date": "2025-03-07",
        "close": 4402.819824,
        "volume": 1933
      },
      {
        "date": "2025-03-14",
        "close": 3650.0,
        "volume": 2148
      },
      {
        "date": "2025-03-21",
        "close": 3826.0,
        "volume": 1246
      },
      {
        "date": "2025-03-28",
        "close": 3557.100098,
        "volume": 495
      },
      {
        "date": "2025-04-04",
        "close": 3317.050049,
        "volume": 1673
      },
      {
        "date": "2025-04-11",
        "close": 3585.0,
        "volume": 4540
      },
      {
        "date": "2025-04-18",
        "close": 3374.0,
        "volume": 2676
      },
      {
        "date": "2025-04-25",
        "close": 4042.709961,
        "volume": 2906
      },
      {
        "date": "2025-05-02",
        "close": 4015.72998,
        "volume": 3008
      },
      {
        "date": "2025-05-09",
        "close": 3890.0,
        "volume": 7385
      },
      {
        "date": "2025-05-16",
        "close": 5168.72998,
        "volume": 10960
      },
      {
        "date": "2025-05-23",
        "close": 5100.0,
        "volume": 4578
      },
      {
        "date": "2025-05-30",
        "close": 4753.330078,
        "volume": 2010
      },
      {
        "date": "2025-06-06",
        "close": 4851.0,
        "volume": 859
      },
      {
        "date": "2025-06-13",
        "close": 4500.0,
        "volume": 1473
      },
      {
        "date": "2025-06-20",
        "close": 5847.0,
        "volume": 7449
      },
      {
        "date": "2025-06-27",
        "close": 6658.330078,
        "volume": 11913
      },
      {
        "date": "2025-07-04",
        "close": 6641.080078,
        "volume": 1456
      },
      {
        "date": "2025-07-11",
        "close": 7196.970215,
        "volume": 4883
      },
      {
        "date": "2025-07-18",
        "close": 7724.0,
        "volume": 1809
      },
      {
        "date": "2025-07-25",
        "close": 7280.0,
        "volume": 13611
      },
      {
        "date": "2025-08-01",
        "close": 5987.660156,
        "volume": 3770
      },
      {
        "date": "2025-08-08",
        "close": 5755.0,
        "volume": 4097
      },
      {
        "date": "2025-08-15",
        "close": 5980.0,
        "volume": 5607
      },
      {
        "date": "2025-08-22",
        "close": 5941.950195,
        "volume": 5522
      },
      {
        "date": "2025-08-29",
        "close": 5634.040039,
        "volume": 2397
      },
      {
        "date": "2025-09-05",
        "close": 5600.0,
        "volume": 1331
      },
      {
        "date": "2025-09-12",
        "close": 5965.129883,
        "volume": 5236
      },
      {
        "date": "2025-09-19",
        "close": 6286.600098,
        "volume": 4110
      },
      {
        "date": "2025-09-26",
        "close": 5745.0,
        "volume": 2264
      },
      {
        "date": "2025-10-03",
        "close": 6958.009766,
        "volume": 10412
      },
      {
        "date": "2025-10-10",
        "close": 6607.140137,
        "volume": 12300
      },
      {
        "date": "2025-10-17",
        "close": 6150.0,
        "volume": 2119
      },
      {
        "date": "2025-10-24",
        "close": 6530.259766,
        "volume": 3532
      },
      {
        "date": "2025-10-31",
        "close": 6400.0,
        "volume": 6886
      },
      {
        "date": "2025-11-07",
        "close": 5720.0,
        "volume": 3116
      },
      {
        "date": "2025-11-14",
        "close": 5240.0,
        "volume": 1073
      },
      {
        "date": "2025-11-21",
        "close": 4450.0,
        "volume": 6720
      },
      {
        "date": "2025-11-28",
        "close": 5030.100098,
        "volume": 4156
      },
      {
        "date": "2025-12-05",
        "close": 4910.0,
        "volume": 1778
      },
      {
        "date": "2025-12-12",
        "close": 4823.0,
        "volume": 6370
      },
      {
        "date": "2025-12-19",
        "close": 4385.0,
        "volume": 1796
      },
      {
        "date": "2025-12-26",
        "close": 4233.310059,
        "volume": 4155
      },
      {
        "date": "2026-01-02",
        "close": 4260.0,
        "volume": 458
      },
      {
        "date": "2026-01-09",
        "close": 4320.0,
        "volume": 1635
      },
      {
        "date": "2026-01-16",
        "close": 4289.220215,
        "volume": 2346
      },
      {
        "date": "2026-01-23",
        "close": 3770.0,
        "volume": 1253
      },
      {
        "date": "2026-01-30",
        "close": 3380.0,
        "volume": 2168
      },
      {
        "date": "2026-02-06",
        "close": 2826.0,
        "volume": 19962
      },
      {
        "date": "2026-02-13",
        "close": 2817.540039,
        "volume": 17996
      },
      {
        "date": "2026-02-20",
        "close": 2892.27002,
        "volume": 5714
      },
      {
        "date": "2026-02-27",
        "close": 2995.0,
        "volume": 13652
      },
      {
        "date": "2026-03-06",
        "close": 3473.840088,
        "volume": 10673
      },
      {
        "date": "2026-03-13",
        "close": 3520.0,
        "volume": 13933
      },
      {
        "date": "2026-03-20",
        "close": 3545.0,
        "volume": 4348
      },
      {
        "date": "2026-03-27",
        "close": 2920.0,
        "volume": 7638
      },
      {
        "date": "2026-04-03",
        "close": 3086.870117,
        "volume": 5199
      },
      {
        "date": "2026-04-10",
        "close": 2904.0,
        "volume": 1597
      },
      {
        "date": "2026-04-17",
        "close": 3574.48999,
        "volume": 12626
      },
      {
        "date": "2026-04-24",
        "close": 3474.120117,
        "volume": 6421
      },
      {
        "date": "2026-05-01",
        "close": 3280.0,
        "volume": 2491
      },
      {
        "date": "2026-05-08",
        "close": 3380.219971,
        "volume": 3171
      },
      {
        "date": "2026-05-15",
        "close": 3390.0,
        "volume": 5996
      },
      {
        "date": "2026-05-22",
        "close": 3206.75,
        "volume": 4614
      },
      {
        "date": "2026-05-29",
        "close": 3275.379883,
        "volume": 9156
      },
      {
        "date": "2026-06-05",
        "close": 2658.5,
        "volume": 3445
      },
      {
        "date": "2026-06-12",
        "close": 2775.090088,
        "volume": 240
      },
      {
        "date": "2026-06-19",
        "close": 2798.98999,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 2614.0,
        "volume": 185
      },
      {
        "date": "2026-07-03",
        "close": 2916.899902,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2780.0,
        "volume": 667
      },
      {
        "date": "2026-07-17",
        "close": 2789.98999,
        "volume": 875
      },
      {
        "date": "2026-07-24",
        "close": 2750.0,
        "volume": 3631
      },
      {
        "date": "2026-07-31",
        "close": 2555.73999,
        "volume": 3272
      },
      {
        "date": "2026-08-07",
        "close": 2602.0,
        "volume": 4192
      }
    ],
    "sharemaestro_context": {
      "trend": 3108.06368,
      "fair_value": 3983.520201,
      "market_activity": -14.257602,
      "market_dynamics": -0.286952,
      "relative_strength": -39.214106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.052758,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.055974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.286517,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.223598,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.467258,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.231925,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.309009,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.783886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.29726
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.162744
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.093056
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.039944
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 1.954913
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.107592
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.424399
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.445802
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.251033
      }
    ]
  }
}