{
  "ticker": {
    "uuid": "d115fe4a-5e60-491b-8fa6-2f2378414e2e",
    "symbol": "WENE",
    "name": "iShares MSCI World Energy Sector Advanced UCITS ETF USD Inc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.462,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.379994,
    "boundary_margin": 0.38699,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.232868,
    "volatility_stability": 1.2192,
    "risk_context": 0.4294,
    "current_regime": {
      "move": 0.371659,
      "interruption": -0.121886,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.920493,
        "direction_boundary": 4.33509,
        "core_momentum": 0.135038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230837
      },
      {
        "date": "2023-08-25",
        "close": 4.87976,
        "direction_boundary": 4.533467,
        "core_momentum": 0.076386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230737
      },
      {
        "date": "2023-09-01",
        "close": 5.058079,
        "direction_boundary": 4.354273,
        "core_momentum": 0.161636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231177
      },
      {
        "date": "2023-09-08",
        "close": 5.109674,
        "direction_boundary": 4.304134,
        "core_momentum": 0.187155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227274
      },
      {
        "date": "2023-09-15",
        "close": 5.199285,
        "direction_boundary": 4.209524,
        "core_momentum": 0.235124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17018
      },
      {
        "date": "2023-09-22",
        "close": 5.069846,
        "direction_boundary": 3.867704,
        "core_momentum": 0.310815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176344
      },
      {
        "date": "2023-09-29",
        "close": 5.097002,
        "direction_boundary": 3.955775,
        "core_momentum": 0.288496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155945
      },
      {
        "date": "2023-10-06",
        "close": 4.845365,
        "direction_boundary": 4.265331,
        "core_momentum": 0.135988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170536
      },
      {
        "date": "2023-10-13",
        "close": 5.080709,
        "direction_boundary": 4.270562,
        "core_momentum": 0.189705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179531
      },
      {
        "date": "2023-10-20",
        "close": 5.182992,
        "direction_boundary": 4.374765,
        "core_momentum": 0.184748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176533
      },
      {
        "date": "2023-10-27",
        "close": 4.963942,
        "direction_boundary": 4.576195,
        "core_momentum": 0.084731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188431
      },
      {
        "date": "2023-11-03",
        "close": 5.087044,
        "direction_boundary": 4.67473,
        "core_momentum": 0.088201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181428
      },
      {
        "date": "2023-11-10",
        "close": 4.889718,
        "direction_boundary": 4.739256,
        "core_momentum": 0.031748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189842
      },
      {
        "date": "2023-11-17",
        "close": 4.992907,
        "direction_boundary": 4.730537,
        "core_momentum": 0.055463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19122
      },
      {
        "date": "2023-11-24",
        "close": 5.058984,
        "direction_boundary": 4.828199,
        "core_momentum": 0.047799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188852
      },
      {
        "date": "2023-12-01",
        "close": 5.077088,
        "direction_boundary": 4.779367,
        "core_momentum": 0.062293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188681
      },
      {
        "date": "2023-12-08",
        "close": 4.90058,
        "direction_boundary": 4.504691,
        "core_momentum": 0.087884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194969
      },
      {
        "date": "2023-12-15",
        "close": 4.962481,
        "direction_boundary": 4.473332,
        "core_momentum": 0.109348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195168
      },
      {
        "date": "2023-12-22",
        "close": 5.067595,
        "direction_boundary": 4.641735,
        "core_momentum": 0.091746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187471
      },
      {
        "date": "2023-12-29",
        "close": 5.030714,
        "direction_boundary": 4.637304,
        "core_momentum": 0.084836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183963
      },
      {
        "date": "2024-01-05",
        "close": 5.114621,
        "direction_boundary": 4.66478,
        "core_momentum": 0.096433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18442
      },
      {
        "date": "2024-01-12",
        "close": 5.041778,
        "direction_boundary": 4.83673,
        "core_momentum": 0.042394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180811
      },
      {
        "date": "2024-01-19",
        "close": 4.838005,
        "direction_boundary": 4.852683,
        "core_momentum": -0.003025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187795
      },
      {
        "date": "2024-01-26",
        "close": 5.002131,
        "direction_boundary": 4.897,
        "core_momentum": 0.021468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192638
      },
      {
        "date": "2024-02-02",
        "close": 5.003052,
        "direction_boundary": 4.658576,
        "core_momentum": 0.073944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191579
      },
      {
        "date": "2024-02-09",
        "close": 4.942197,
        "direction_boundary": 4.774686,
        "core_momentum": 0.035083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190106
      },
      {
        "date": "2024-02-16",
        "close": 5.018727,
        "direction_boundary": 4.659463,
        "core_momentum": 0.077104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188977
      },
      {
        "date": "2024-02-23",
        "close": 5.060219,
        "direction_boundary": 4.616033,
        "core_momentum": 0.096227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188781
      },
      {
        "date": "2024-03-01",
        "close": 5.081426,
        "direction_boundary": 4.777345,
        "core_momentum": 0.063651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1822
      },
      {
        "date": "2024-03-08",
        "close": 5.133984,
        "direction_boundary": 4.646167,
        "core_momentum": 0.104993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182215
      },
      {
        "date": "2024-03-15",
        "close": 5.265837,
        "direction_boundary": 4.199011,
        "core_momentum": 0.254066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184047
      },
      {
        "date": "2024-03-22",
        "close": 5.3479,
        "direction_boundary": 4.240226,
        "core_momentum": 0.26123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18131
      },
      {
        "date": "2024-03-29",
        "close": 5.410598,
        "direction_boundary": 4.520308,
        "core_momentum": 0.196953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18175
      },
      {
        "date": "2024-04-05",
        "close": 5.59962,
        "direction_boundary": 4.63819,
        "core_momentum": 0.207286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170085
      },
      {
        "date": "2024-04-12",
        "close": 5.610684,
        "direction_boundary": 4.750755,
        "core_momentum": 0.181009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15903
      },
      {
        "date": "2024-04-19",
        "close": 5.449325,
        "direction_boundary": 4.633759,
        "core_momentum": 0.176005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163595
      },
      {
        "date": "2024-04-26",
        "close": 5.531388,
        "direction_boundary": 4.641735,
        "core_momentum": 0.191664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150906
      },
      {
        "date": "2024-05-03",
        "close": 5.385704,
        "direction_boundary": 4.469787,
        "core_momentum": 0.204913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153779
      },
      {
        "date": "2024-05-10",
        "close": 5.525855,
        "direction_boundary": 4.403311,
        "core_momentum": 0.254932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144698
      },
      {
        "date": "2024-05-17",
        "close": 5.502804,
        "direction_boundary": 4.409516,
        "core_momentum": 0.247938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14326
      },
      {
        "date": "2024-05-24",
        "close": 5.422586,
        "direction_boundary": 4.334177,
        "core_momentum": 0.251122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144795
      },
      {
        "date": "2024-05-31",
        "close": 5.43365,
        "direction_boundary": 4.386028,
        "core_momentum": 0.238854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144792
      },
      {
        "date": "2024-06-07",
        "close": 5.344211,
        "direction_boundary": 4.492831,
        "core_momentum": 0.189497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13707
      },
      {
        "date": "2024-06-14",
        "close": 5.228482,
        "direction_boundary": 4.538512,
        "core_momentum": 0.152026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140711
      },
      {
        "date": "2024-06-21",
        "close": 5.300696,
        "direction_boundary": 4.372867,
        "core_momentum": 0.212179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13911
      },
      {
        "date": "2024-06-28",
        "close": 5.416989,
        "direction_boundary": 4.520409,
        "core_momentum": 0.19834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141143
      },
      {
        "date": "2024-07-05",
        "close": 5.463881,
        "direction_boundary": 4.505474,
        "core_momentum": 0.212721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140028
      },
      {
        "date": "2024-07-12",
        "close": 5.455441,
        "direction_boundary": 4.667952,
        "core_momentum": 0.168701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138053
      },
      {
        "date": "2024-07-19",
        "close": 5.476073,
        "direction_boundary": 4.787434,
        "core_momentum": 0.143843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122395
      },
      {
        "date": "2024-07-26",
        "close": 5.383226,
        "direction_boundary": 4.84808,
        "core_momentum": 0.110383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118766
      },
      {
        "date": "2024-08-02",
        "close": 5.289442,
        "direction_boundary": 4.922304,
        "core_momentum": 0.074587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122063
      },
      {
        "date": "2024-08-09",
        "close": 5.286629,
        "direction_boundary": 5.025493,
        "core_momentum": 0.051962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120373
      },
      {
        "date": "2024-08-16",
        "close": 5.401984,
        "direction_boundary": 4.920493,
        "core_momentum": 0.097854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121991
      },
      {
        "date": "2024-08-23",
        "close": 5.431056,
        "direction_boundary": 4.87976,
        "core_momentum": 0.112976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121802
      },
      {
        "date": "2024-08-30",
        "close": 5.444186,
        "direction_boundary": 5.058079,
        "core_momentum": 0.076335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121784
      },
      {
        "date": "2024-09-06",
        "close": 5.184403,
        "direction_boundary": 5.109674,
        "core_momentum": 0.014625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140567
      },
      {
        "date": "2024-09-13",
        "close": 5.205036,
        "direction_boundary": 5.199285,
        "core_momentum": 0.001106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136021
      },
      {
        "date": "2024-09-20",
        "close": 5.319453,
        "direction_boundary": 5.069846,
        "core_momentum": 0.049234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137757
      },
      {
        "date": "2024-09-27",
        "close": 5.254742,
        "direction_boundary": 5.097002,
        "core_momentum": 0.030948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137628
      },
      {
        "date": "2024-10-04",
        "close": 5.557666,
        "direction_boundary": 4.845365,
        "core_momentum": 0.147007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151417
      },
      {
        "date": "2024-10-11",
        "close": 5.522028,
        "direction_boundary": 5.080709,
        "core_momentum": 0.086862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151614
      },
      {
        "date": "2024-10-18",
        "close": 5.435746,
        "direction_boundary": 5.182992,
        "core_momentum": 0.048766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147645
      },
      {
        "date": "2024-10-25",
        "close": 5.375723,
        "direction_boundary": 4.963942,
        "core_momentum": 0.082954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146753
      },
      {
        "date": "2024-11-01",
        "close": 5.269747,
        "direction_boundary": 5.087044,
        "core_momentum": 0.035915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144675
      },
      {
        "date": "2024-11-08",
        "close": 5.442311,
        "direction_boundary": 4.889718,
        "core_momentum": 0.113011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147329
      },
      {
        "date": "2024-11-15",
        "close": 5.453565,
        "direction_boundary": 4.992907,
        "core_momentum": 0.092262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147279
      },
      {
        "date": "2024-11-22",
        "close": 5.637382,
        "direction_boundary": 5.058984,
        "core_momentum": 0.114331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1528
      },
      {
        "date": "2024-11-29",
        "close": 5.564231,
        "direction_boundary": 5.077088,
        "core_momentum": 0.095949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154121
      },
      {
        "date": "2024-12-06",
        "close": 5.367283,
        "direction_boundary": 4.90058,
        "core_momentum": 0.095234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160754
      },
      {
        "date": "2024-12-13",
        "close": 5.250673,
        "direction_boundary": 4.962481,
        "core_momentum": 0.058074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160774
      },
      {
        "date": "2024-12-20",
        "close": 4.960401,
        "direction_boundary": 5.067595,
        "core_momentum": -0.021153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177772
      },
      {
        "date": "2024-12-27",
        "close": 5.038698,
        "direction_boundary": 5.030714,
        "core_momentum": 0.001587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176315
      },
      {
        "date": "2025-01-03",
        "close": 5.20866,
        "direction_boundary": 5.114621,
        "core_momentum": 0.018386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182666
      },
      {
        "date": "2025-01-10",
        "close": 5.273589,
        "direction_boundary": 5.041778,
        "core_momentum": 0.045978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183729
      },
      {
        "date": "2025-01-17",
        "close": 5.554313,
        "direction_boundary": 4.838005,
        "core_momentum": 0.148059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197941
      },
      {
        "date": "2025-01-24",
        "close": 5.462648,
        "direction_boundary": 5.002131,
        "core_momentum": 0.092064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19786
      },
      {
        "date": "2025-01-31",
        "close": 5.370028,
        "direction_boundary": 5.003052,
        "core_momentum": 0.07335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197774
      },
      {
        "date": "2025-02-07",
        "close": 5.311783,
        "direction_boundary": 4.942197,
        "core_momentum": 0.074782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198413
      },
      {
        "date": "2025-02-14",
        "close": 5.343292,
        "direction_boundary": 5.018727,
        "core_momentum": 0.064671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19621
      },
      {
        "date": "2025-02-21",
        "close": 5.410131,
        "direction_boundary": 5.060219,
        "core_momentum": 0.06915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19687
      },
      {
        "date": "2025-02-28",
        "close": 5.285047,
        "direction_boundary": 5.081426,
        "core_momentum": 0.040072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199434
      },
      {
        "date": "2025-03-07",
        "close": 5.125589,
        "direction_boundary": 5.133984,
        "core_momentum": -0.001635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192166
      },
      {
        "date": "2025-03-14",
        "close": 5.295551,
        "direction_boundary": 5.265837,
        "core_momentum": 0.005643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197514
      },
      {
        "date": "2025-03-21",
        "close": 5.474105,
        "direction_boundary": 5.3479,
        "core_momentum": 0.023599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200562
      },
      {
        "date": "2025-03-28",
        "close": 5.500842,
        "direction_boundary": 5.410598,
        "core_momentum": 0.016679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199687
      },
      {
        "date": "2025-04-04",
        "close": 4.837226,
        "direction_boundary": 5.59962,
        "core_momentum": -0.136151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25559
      },
      {
        "date": "2025-04-11",
        "close": 4.732672,
        "direction_boundary": 5.610684,
        "core_momentum": -0.156489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256614
      },
      {
        "date": "2025-04-18",
        "close": 4.998595,
        "direction_boundary": 5.449325,
        "core_momentum": -0.082713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269483
      },
      {
        "date": "2025-04-25",
        "close": 5.016737,
        "direction_boundary": 5.531388,
        "core_momentum": -0.093042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269396
      },
      {
        "date": "2025-05-02",
        "close": 4.946078,
        "direction_boundary": 5.385704,
        "core_momentum": -0.081628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268779
      },
      {
        "date": "2025-05-09",
        "close": 5.020556,
        "direction_boundary": 5.525855,
        "core_momentum": -0.091443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265369
      },
      {
        "date": "2025-05-16",
        "close": 5.167602,
        "direction_boundary": 5.502804,
        "core_momentum": -0.060915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268992
      },
      {
        "date": "2025-05-23",
        "close": 5.026285,
        "direction_boundary": 5.422586,
        "core_momentum": -0.073083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266283
      },
      {
        "date": "2025-05-30",
        "close": 5.05684,
        "direction_boundary": 5.43365,
        "core_momentum": -0.069347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266361
      },
      {
        "date": "2025-06-06",
        "close": 5.122724,
        "direction_boundary": 5.344211,
        "core_momentum": -0.041444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263101
      },
      {
        "date": "2025-06-13",
        "close": 5.430429,
        "direction_boundary": 5.228482,
        "core_momentum": 0.038624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274121
      },
      {
        "date": "2025-06-20",
        "close": 5.463405,
        "direction_boundary": 5.300696,
        "core_momentum": 0.030696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260992
      },
      {
        "date": "2025-06-27",
        "close": 5.316952,
        "direction_boundary": 5.416989,
        "core_momentum": -0.018467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263815
      },
      {
        "date": "2025-07-04",
        "close": 5.386784,
        "direction_boundary": 5.463881,
        "core_momentum": -0.01411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260525
      },
      {
        "date": "2025-07-11",
        "close": 5.526449,
        "direction_boundary": 5.455441,
        "core_momentum": 0.013016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262288
      },
      {
        "date": "2025-07-18",
        "close": 5.397453,
        "direction_boundary": 5.476073,
        "core_momentum": -0.014357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254237
      },
      {
        "date": "2025-07-25",
        "close": 5.463405,
        "direction_boundary": 5.383226,
        "core_momentum": 0.014894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253852
      },
      {
        "date": "2025-08-01",
        "close": 5.451767,
        "direction_boundary": 5.289442,
        "core_momentum": 0.030688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25268
      },
      {
        "date": "2025-08-08",
        "close": 5.379994,
        "direction_boundary": 5.286629,
        "core_momentum": 0.017661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252915
      },
      {
        "date": "2025-08-15",
        "close": 5.438188,
        "direction_boundary": 5.401984,
        "core_momentum": 0.006702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253211
      },
      {
        "date": "2025-08-22",
        "close": 5.475044,
        "direction_boundary": 5.431056,
        "core_momentum": 0.008099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252806
      },
      {
        "date": "2025-08-29",
        "close": 5.593371,
        "direction_boundary": 5.444186,
        "core_momentum": 0.027403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251982
      },
      {
        "date": "2025-09-05",
        "close": 5.50802,
        "direction_boundary": 5.184403,
        "core_momentum": 0.062421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248876
      },
      {
        "date": "2025-09-12",
        "close": 5.583672,
        "direction_boundary": 5.205036,
        "core_momentum": 0.072744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245694
      },
      {
        "date": "2025-09-19",
        "close": 5.537117,
        "direction_boundary": 5.319453,
        "core_momentum": 0.040918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241893
      },
      {
        "date": "2025-09-26",
        "close": 5.792199,
        "direction_boundary": 5.254742,
        "core_momentum": 0.10228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249654
      },
      {
        "date": "2025-10-03",
        "close": 5.621498,
        "direction_boundary": 5.557666,
        "core_momentum": 0.011485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171842
      },
      {
        "date": "2025-10-10",
        "close": 5.499291,
        "direction_boundary": 5.522028,
        "core_momentum": -0.004118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171883
      },
      {
        "date": "2025-10-17",
        "close": 5.440128,
        "direction_boundary": 5.435746,
        "core_momentum": 0.000806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158061
      },
      {
        "date": "2025-10-24",
        "close": 5.619558,
        "direction_boundary": 5.375723,
        "core_momentum": 0.045359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163168
      },
      {
        "date": "2025-10-31",
        "close": 5.619558,
        "direction_boundary": 5.269747,
        "core_momentum": 0.066381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161116
      },
      {
        "date": "2025-11-07",
        "close": 5.611799,
        "direction_boundary": 5.442311,
        "core_momentum": 0.031143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160672
      },
      {
        "date": "2025-11-14",
        "close": 5.766012,
        "direction_boundary": 5.453565,
        "core_momentum": 0.057292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160152
      },
      {
        "date": "2025-11-21",
        "close": 5.647685,
        "direction_boundary": 5.637382,
        "core_momentum": 0.001828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157636
      },
      {
        "date": "2025-11-28",
        "close": 5.734975,
        "direction_boundary": 5.564231,
        "core_momentum": 0.030686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158345
      },
      {
        "date": "2025-12-05",
        "close": 5.844573,
        "direction_boundary": 5.367283,
        "core_momentum": 0.088926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159173
      },
      {
        "date": "2025-12-12",
        "close": 5.799398,
        "direction_boundary": 5.250673,
        "core_momentum": 0.104506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140199
      },
      {
        "date": "2025-12-19",
        "close": 5.631729,
        "direction_boundary": 4.960401,
        "core_momentum": 0.135337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146852
      },
      {
        "date": "2025-12-26",
        "close": 5.68203,
        "direction_boundary": 5.038698,
        "core_momentum": 0.127678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141345
      },
      {
        "date": "2026-01-02",
        "close": 5.739234,
        "direction_boundary": 5.20866,
        "core_momentum": 0.101864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140957
      },
      {
        "date": "2026-01-09",
        "close": 5.858576,
        "direction_boundary": 5.273589,
        "core_momentum": 0.110928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139473
      },
      {
        "date": "2026-01-16",
        "close": 6.040054,
        "direction_boundary": 5.554313,
        "core_momentum": 0.087453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139596
      },
      {
        "date": "2026-01-23",
        "close": 6.226463,
        "direction_boundary": 5.462648,
        "core_momentum": 0.139825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143869
      },
      {
        "date": "2026-01-30",
        "close": 6.440488,
        "direction_boundary": 5.370028,
        "core_momentum": 0.19934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148834
      },
      {
        "date": "2026-02-06",
        "close": 6.584487,
        "direction_boundary": 5.311783,
        "core_momentum": 0.2396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147564
      },
      {
        "date": "2026-02-13",
        "close": 6.846841,
        "direction_boundary": 5.343292,
        "core_momentum": 0.28139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153802
      },
      {
        "date": "2026-02-20",
        "close": 6.875443,
        "direction_boundary": 5.410131,
        "core_momentum": 0.270846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153915
      },
      {
        "date": "2026-02-27",
        "close": 7.005634,
        "direction_boundary": 5.285047,
        "core_momentum": 0.325558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153527
      },
      {
        "date": "2026-03-06",
        "close": 7.091441,
        "direction_boundary": 5.125589,
        "core_momentum": 0.383537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149604
      },
      {
        "date": "2026-03-13",
        "close": 7.298563,
        "direction_boundary": 5.295551,
        "core_momentum": 0.378244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151856
      },
      {
        "date": "2026-03-20",
        "close": 7.637847,
        "direction_boundary": 5.474105,
        "core_momentum": 0.395269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156874
      },
      {
        "date": "2026-03-27",
        "close": 7.806503,
        "direction_boundary": 5.500842,
        "core_momentum": 0.419147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150377
      },
      {
        "date": "2026-04-03",
        "close": 7.688148,
        "direction_boundary": 4.837226,
        "core_momentum": 0.589371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143533
      },
      {
        "date": "2026-04-10",
        "close": 7.425794,
        "direction_boundary": 4.732672,
        "core_momentum": 0.569049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150492
      },
      {
        "date": "2026-04-17",
        "close": 7.055934,
        "direction_boundary": 4.998595,
        "core_momentum": 0.411583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171378
      },
      {
        "date": "2026-04-24",
        "close": 7.387329,
        "direction_boundary": 5.016737,
        "core_momentum": 0.472537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175857
      },
      {
        "date": "2026-05-01",
        "close": 7.536259,
        "direction_boundary": 4.946078,
        "core_momentum": 0.523684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175647
      },
      {
        "date": "2026-05-08",
        "close": 7.248261,
        "direction_boundary": 5.020556,
        "core_momentum": 0.443717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188342
      },
      {
        "date": "2026-05-15",
        "close": 7.522451,
        "direction_boundary": 5.167602,
        "core_momentum": 0.455695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190677
      },
      {
        "date": "2026-05-22",
        "close": 7.599381,
        "direction_boundary": 5.026285,
        "core_momentum": 0.511928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185384
      },
      {
        "date": "2026-05-29",
        "close": 7.272919,
        "direction_boundary": 5.05684,
        "core_momentum": 0.438234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20047
      },
      {
        "date": "2026-06-05",
        "close": 7.486945,
        "direction_boundary": 5.122724,
        "core_momentum": 0.461516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201935
      },
      {
        "date": "2026-06-12",
        "close": 7.317302,
        "direction_boundary": 5.430429,
        "core_momentum": 0.347463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205591
      },
      {
        "date": "2026-06-19",
        "close": 6.884,
        "direction_boundary": 5.463405,
        "core_momentum": 0.26002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221484
      },
      {
        "date": "2026-06-26",
        "close": 6.882,
        "direction_boundary": 5.316952,
        "core_momentum": 0.294351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221753
      },
      {
        "date": "2026-07-03",
        "close": 6.855,
        "direction_boundary": 5.386784,
        "core_momentum": 0.272559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222263
      },
      {
        "date": "2026-07-10",
        "close": 7.083,
        "direction_boundary": 5.526449,
        "core_momentum": 0.281655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224392
      },
      {
        "date": "2026-07-17",
        "close": 7.39,
        "direction_boundary": 5.397453,
        "core_momentum": 0.369164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227447
      },
      {
        "date": "2026-07-24",
        "close": 7.74,
        "direction_boundary": 5.463405,
        "core_momentum": 0.416699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231635
      },
      {
        "date": "2026-07-31",
        "close": 7.629,
        "direction_boundary": 5.451767,
        "core_momentum": 0.399363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230702
      },
      {
        "date": "2026-08-07",
        "close": 7.462,
        "direction_boundary": 5.379994,
        "core_momentum": 0.38699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.920493,
        "volume": 1500
      },
      {
        "date": "2023-08-25",
        "close": 4.87976,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.058079,
        "volume": 2225
      },
      {
        "date": "2023-09-08",
        "close": 5.109674,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.199285,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.069846,
        "volume": 271
      },
      {
        "date": "2023-09-29",
        "close": 5.097002,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.845365,
        "volume": 13223
      },
      {
        "date": "2023-10-13",
        "close": 5.080709,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.182992,
        "volume": 9017
      },
      {
        "date": "2023-10-27",
        "close": 4.963942,
        "volume": 12331
      },
      {
        "date": "2023-11-03",
        "close": 5.087044,
        "volume": 600
      },
      {
        "date": "2023-11-10",
        "close": 4.889718,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.992907,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.058984,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.077088,
        "volume": 670
      },
      {
        "date": "2023-12-08",
        "close": 4.90058,
        "volume": 11173
      },
      {
        "date": "2023-12-15",
        "close": 4.962481,
        "volume": 12917
      },
      {
        "date": "2023-12-22",
        "close": 5.067595,
        "volume": 13481
      },
      {
        "date": "2023-12-29",
        "close": 5.030714,
        "volume": 5644
      },
      {
        "date": "2024-01-05",
        "close": 5.114621,
        "volume": 4163
      },
      {
        "date": "2024-01-12",
        "close": 5.041778,
        "volume": 949970
      },
      {
        "date": "2024-01-19",
        "close": 4.838005,
        "volume": 3524
      },
      {
        "date": "2024-01-26",
        "close": 5.002131,
        "volume": 10972
      },
      {
        "date": "2024-02-02",
        "close": 5.003052,
        "volume": 10350
      },
      {
        "date": "2024-02-09",
        "close": 4.942197,
        "volume": 675
      },
      {
        "date": "2024-02-16",
        "close": 5.018727,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 5.060219,
        "volume": 2161
      },
      {
        "date": "2024-03-01",
        "close": 5.081426,
        "volume": 50
      },
      {
        "date": "2024-03-08",
        "close": 5.133984,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.265837,
        "volume": 6
      },
      {
        "date": "2024-03-22",
        "close": 5.3479,
        "volume": 6850
      },
      {
        "date": "2024-03-29",
        "close": 5.410598,
        "volume": 800
      },
      {
        "date": "2024-04-05",
        "close": 5.59962,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.610684,
        "volume": 55
      },
      {
        "date": "2024-04-19",
        "close": 5.449325,
        "volume": 16500
      },
      {
        "date": "2024-04-26",
        "close": 5.531388,
        "volume": 12471
      },
      {
        "date": "2024-05-03",
        "close": 5.385704,
        "volume": 700
      },
      {
        "date": "2024-05-10",
        "close": 5.525855,
        "volume": 154
      },
      {
        "date": "2024-05-17",
        "close": 5.502804,
        "volume": 6076
      },
      {
        "date": "2024-05-24",
        "close": 5.422586,
        "volume": 392
      },
      {
        "date": "2024-05-31",
        "close": 5.43365,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.344211,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.228482,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 5.300696,
        "volume": 3175
      },
      {
        "date": "2024-06-28",
        "close": 5.416989,
        "volume": 10500
      },
      {
        "date": "2024-07-05",
        "close": 5.463881,
        "volume": 13006
      },
      {
        "date": "2024-07-12",
        "close": 5.455441,
        "volume": 10460
      },
      {
        "date": "2024-07-19",
        "close": 5.476073,
        "volume": 15272
      },
      {
        "date": "2024-07-26",
        "close": 5.383226,
        "volume": 1500
      },
      {
        "date": "2024-08-02",
        "close": 5.289442,
        "volume": 2486
      },
      {
        "date": "2024-08-09",
        "close": 5.286629,
        "volume": 101
      },
      {
        "date": "2024-08-16",
        "close": 5.401984,
        "volume": 16611
      },
      {
        "date": "2024-08-23",
        "close": 5.431056,
        "volume": 2631
      },
      {
        "date": "2024-08-30",
        "close": 5.444186,
        "volume": 10443
      },
      {
        "date": "2024-09-06",
        "close": 5.184403,
        "volume": 2969
      },
      {
        "date": "2024-09-13",
        "close": 5.205036,
        "volume": 14800
      },
      {
        "date": "2024-09-20",
        "close": 5.319453,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.254742,
        "volume": 14303
      },
      {
        "date": "2024-10-04",
        "close": 5.557666,
        "volume": 11200
      },
      {
        "date": "2024-10-11",
        "close": 5.522028,
        "volume": 140
      },
      {
        "date": "2024-10-18",
        "close": 5.435746,
        "volume": 2955
      },
      {
        "date": "2024-10-25",
        "close": 5.375723,
        "volume": 550
      },
      {
        "date": "2024-11-01",
        "close": 5.269747,
        "volume": 145444
      },
      {
        "date": "2024-11-08",
        "close": 5.442311,
        "volume": 8898
      },
      {
        "date": "2024-11-15",
        "close": 5.453565,
        "volume": 516
      },
      {
        "date": "2024-11-22",
        "close": 5.637382,
        "volume": 80
      },
      {
        "date": "2024-11-29",
        "close": 5.564231,
        "volume": 16000
      },
      {
        "date": "2024-12-06",
        "close": 5.367283,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.250673,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.960401,
        "volume": 3125
      },
      {
        "date": "2024-12-27",
        "close": 5.038698,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.20866,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.273589,
        "volume": 6499
      },
      {
        "date": "2025-01-17",
        "close": 5.554313,
        "volume": 579
      },
      {
        "date": "2025-01-24",
        "close": 5.462648,
        "volume": 956
      },
      {
        "date": "2025-01-31",
        "close": 5.370028,
        "volume": 5920
      },
      {
        "date": "2025-02-07",
        "close": 5.311783,
        "volume": 1778
      },
      {
        "date": "2025-02-14",
        "close": 5.343292,
        "volume": 16080
      },
      {
        "date": "2025-02-21",
        "close": 5.410131,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.285047,
        "volume": 8620
      },
      {
        "date": "2025-03-07",
        "close": 5.125589,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.295551,
        "volume": 1789
      },
      {
        "date": "2025-03-21",
        "close": 5.474105,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.500842,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.837226,
        "volume": 2912
      },
      {
        "date": "2025-04-11",
        "close": 4.732672,
        "volume": 90
      },
      {
        "date": "2025-04-18",
        "close": 4.998595,
        "volume": 90
      },
      {
        "date": "2025-04-25",
        "close": 5.016737,
        "volume": 6765
      },
      {
        "date": "2025-05-02",
        "close": 4.946078,
        "volume": 600
      },
      {
        "date": "2025-05-09",
        "close": 5.020556,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.167602,
        "volume": 9000
      },
      {
        "date": "2025-05-23",
        "close": 5.026285,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.05684,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.122724,
        "volume": 5800
      },
      {
        "date": "2025-06-13",
        "close": 5.430429,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.463405,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.316952,
        "volume": 450
      },
      {
        "date": "2025-07-04",
        "close": 5.386784,
        "volume": 2899
      },
      {
        "date": "2025-07-11",
        "close": 5.526449,
        "volume": 2801
      },
      {
        "date": "2025-07-18",
        "close": 5.397453,
        "volume": 1787
      },
      {
        "date": "2025-07-25",
        "close": 5.463405,
        "volume": 731
      },
      {
        "date": "2025-08-01",
        "close": 5.451767,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.379994,
        "volume": 4825
      },
      {
        "date": "2025-08-15",
        "close": 5.438188,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.475044,
        "volume": 8500
      },
      {
        "date": "2025-08-29",
        "close": 5.593371,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.50802,
        "volume": 206
      },
      {
        "date": "2025-09-12",
        "close": 5.583672,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.537117,
        "volume": 5809
      },
      {
        "date": "2025-09-26",
        "close": 5.792199,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.621498,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.499291,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.440128,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5.619558,
        "volume": 11151
      },
      {
        "date": "2025-10-31",
        "close": 5.619558,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5.611799,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5.766012,
        "volume": 7132
      },
      {
        "date": "2025-11-21",
        "close": 5.647685,
        "volume": 4124
      },
      {
        "date": "2025-11-28",
        "close": 5.734975,
        "volume": 13000
      },
      {
        "date": "2025-12-05",
        "close": 5.844573,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5.799398,
        "volume": 315
      },
      {
        "date": "2025-12-19",
        "close": 5.631729,
        "volume": 940
      },
      {
        "date": "2025-12-26",
        "close": 5.68203,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.739234,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 5.858576,
        "volume": 226
      },
      {
        "date": "2026-01-16",
        "close": 6.040054,
        "volume": 43120
      },
      {
        "date": "2026-01-23",
        "close": 6.226463,
        "volume": 6000
      },
      {
        "date": "2026-01-30",
        "close": 6.440488,
        "volume": 2693
      },
      {
        "date": "2026-02-06",
        "close": 6.584487,
        "volume": 1839
      },
      {
        "date": "2026-02-13",
        "close": 6.846841,
        "volume": 11594
      },
      {
        "date": "2026-02-20",
        "close": 6.875443,
        "volume": 141761
      },
      {
        "date": "2026-02-27",
        "close": 7.005634,
        "volume": 3087
      },
      {
        "date": "2026-03-06",
        "close": 7.091441,
        "volume": 164678
      },
      {
        "date": "2026-03-13",
        "close": 7.298563,
        "volume": 308008
      },
      {
        "date": "2026-03-20",
        "close": 7.637847,
        "volume": 21709
      },
      {
        "date": "2026-03-27",
        "close": 7.806503,
        "volume": 48357
      },
      {
        "date": "2026-04-03",
        "close": 7.688148,
        "volume": 79452
      },
      {
        "date": "2026-04-10",
        "close": 7.425794,
        "volume": 13037
      },
      {
        "date": "2026-04-17",
        "close": 7.055934,
        "volume": 31600
      },
      {
        "date": "2026-04-24",
        "close": 7.387329,
        "volume": 5044
      },
      {
        "date": "2026-05-01",
        "close": 7.536259,
        "volume": 3966
      },
      {
        "date": "2026-05-08",
        "close": 7.248261,
        "volume": 11228
      },
      {
        "date": "2026-05-15",
        "close": 7.522451,
        "volume": 10637
      },
      {
        "date": "2026-05-22",
        "close": 7.599381,
        "volume": 7395
      },
      {
        "date": "2026-05-29",
        "close": 7.272919,
        "volume": 26605
      },
      {
        "date": "2026-06-05",
        "close": 7.486945,
        "volume": 7
      },
      {
        "date": "2026-06-12",
        "close": 7.317302,
        "volume": 127
      },
      {
        "date": "2026-06-19",
        "close": 6.884,
        "volume": 50
      },
      {
        "date": "2026-06-26",
        "close": 6.882,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 6.855,
        "volume": 784
      },
      {
        "date": "2026-07-10",
        "close": 7.083,
        "volume": 9377
      },
      {
        "date": "2026-07-17",
        "close": 7.39,
        "volume": 18373
      },
      {
        "date": "2026-07-24",
        "close": 7.74,
        "volume": 8100
      },
      {
        "date": "2026-07-31",
        "close": 7.629,
        "volume": 3668
      },
      {
        "date": "2026-08-07",
        "close": 7.462,
        "volume": 11045
      }
    ],
    "sharemaestro_context": {
      "trend": 7.177316,
      "fair_value": 5.671015,
      "market_activity": 44.344756,
      "market_dynamics": -0.098269,
      "relative_strength": 3.383841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.003354,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.008365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.02547,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.001572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.080851,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.021447,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.152026,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.048891
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.038767
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.059021
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.006072
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.013134
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.028937
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.371659
      }
    ]
  }
}