{
  "ticker": {
    "uuid": "d11798f4-f739-41a4-aef4-57ca04cab7c9",
    "symbol": "NETBAY",
    "name": "Netbay Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.75103,
    "boundary_margin": -0.388535,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.804339,
    "volatility_stability": 1.7458,
    "risk_context": 0.1243,
    "current_regime": {
      "move": -0.221965,
      "interruption": 0.688172,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.53,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.912052,
        "direction_boundary": 20.453096,
        "core_momentum": -0.124238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223279
      },
      {
        "date": "2023-08-25",
        "close": 18.24843,
        "direction_boundary": 20.655602,
        "core_momentum": -0.116538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226208
      },
      {
        "date": "2023-09-01",
        "close": 18.921183,
        "direction_boundary": 22.073145,
        "core_momentum": -0.142796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228969
      },
      {
        "date": "2023-09-08",
        "close": 18.752995,
        "direction_boundary": 23.490685,
        "core_momentum": -0.201684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22389
      },
      {
        "date": "2023-09-15",
        "close": 18.24843,
        "direction_boundary": 23.085672,
        "core_momentum": -0.209534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226426
      },
      {
        "date": "2023-09-22",
        "close": 18.837088,
        "direction_boundary": 24.503216,
        "core_momentum": -0.23124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227578
      },
      {
        "date": "2023-09-29",
        "close": 18.08024,
        "direction_boundary": 22.68066,
        "core_momentum": -0.202834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211694
      },
      {
        "date": "2023-10-06",
        "close": 17.827959,
        "direction_boundary": 22.68066,
        "core_momentum": -0.213958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210625
      },
      {
        "date": "2023-10-13",
        "close": 17.827959,
        "direction_boundary": 22.073145,
        "core_momentum": -0.192324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209561
      },
      {
        "date": "2023-10-20",
        "close": 17.323397,
        "direction_boundary": 23.288179,
        "core_momentum": -0.256129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198269
      },
      {
        "date": "2023-10-27",
        "close": 17.07111,
        "direction_boundary": 24.098202,
        "core_momentum": -0.291602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199098
      },
      {
        "date": "2023-11-03",
        "close": 16.902924,
        "direction_boundary": 22.883165,
        "core_momentum": -0.261338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198092
      },
      {
        "date": "2023-11-10",
        "close": 14.884665,
        "direction_boundary": 22.27565,
        "core_momentum": -0.331797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263258
      },
      {
        "date": "2023-11-17",
        "close": 15.473322,
        "direction_boundary": 21.060614,
        "core_momentum": -0.265296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263792
      },
      {
        "date": "2023-11-24",
        "close": 15.641511,
        "direction_boundary": 20.088587,
        "core_momentum": -0.221373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264674
      },
      {
        "date": "2023-12-01",
        "close": 15.473322,
        "direction_boundary": 21.060614,
        "core_momentum": -0.265296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237147
      },
      {
        "date": "2023-12-08",
        "close": 15.557416,
        "direction_boundary": 20.655602,
        "core_momentum": -0.246819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237999
      },
      {
        "date": "2023-12-15",
        "close": 15.725605,
        "direction_boundary": 20.453096,
        "core_momentum": -0.231138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236218
      },
      {
        "date": "2023-12-22",
        "close": 20.182594,
        "direction_boundary": 20.007586,
        "core_momentum": 0.008747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421199
      },
      {
        "date": "2023-12-29",
        "close": 20.855349,
        "direction_boundary": 20.250589,
        "core_momentum": 0.029864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422048
      },
      {
        "date": "2024-01-05",
        "close": 20.266689,
        "direction_boundary": 21.668131,
        "core_momentum": -0.064678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423909
      },
      {
        "date": "2024-01-12",
        "close": 20.68716,
        "direction_boundary": 21.668131,
        "core_momentum": -0.045273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423764
      },
      {
        "date": "2024-01-19",
        "close": 21.233772,
        "direction_boundary": 21.060614,
        "core_momentum": 0.008222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423932
      },
      {
        "date": "2024-01-26",
        "close": 20.68716,
        "direction_boundary": 22.883165,
        "core_momentum": -0.095966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425424
      },
      {
        "date": "2024-02-02",
        "close": 20.014406,
        "direction_boundary": 24.098202,
        "core_momentum": -0.169465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428734
      },
      {
        "date": "2024-02-09",
        "close": 20.518972,
        "direction_boundary": 23.288179,
        "core_momentum": -0.11891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427789
      },
      {
        "date": "2024-02-16",
        "close": 19.089373,
        "direction_boundary": 21.870638,
        "core_momentum": -0.127169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44107
      },
      {
        "date": "2024-02-23",
        "close": 19.089373,
        "direction_boundary": 21.668131,
        "core_momentum": -0.119012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440461
      },
      {
        "date": "2024-03-01",
        "close": 18.332523,
        "direction_boundary": 20.858109,
        "core_momentum": -0.121084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44129
      },
      {
        "date": "2024-03-08",
        "close": 17.659771,
        "direction_boundary": 20.088587,
        "core_momentum": -0.120905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444041
      },
      {
        "date": "2024-03-15",
        "close": 17.659771,
        "direction_boundary": 20.088587,
        "core_momentum": -0.120905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442583
      },
      {
        "date": "2024-03-22",
        "close": 17.491581,
        "direction_boundary": 20.655602,
        "core_momentum": -0.15318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440122
      },
      {
        "date": "2024-03-29",
        "close": 17.407488,
        "direction_boundary": 19.197559,
        "core_momentum": -0.093245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436695
      },
      {
        "date": "2024-04-05",
        "close": 16.566547,
        "direction_boundary": 18.792549,
        "core_momentum": -0.118451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441483
      },
      {
        "date": "2024-04-12",
        "close": 16.650639,
        "direction_boundary": 19.035555,
        "core_momentum": -0.125287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441603
      },
      {
        "date": "2024-04-19",
        "close": 15.725605,
        "direction_boundary": 17.982525,
        "core_momentum": -0.125506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446697
      },
      {
        "date": "2024-04-26",
        "close": 16.734735,
        "direction_boundary": 17.982525,
        "core_momentum": -0.069389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455559
      },
      {
        "date": "2024-05-03",
        "close": 16.985519,
        "direction_boundary": 17.659771,
        "core_momentum": -0.03818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455861
      },
      {
        "date": "2024-05-10",
        "close": 17.689583,
        "direction_boundary": 17.743866,
        "core_momentum": -0.003059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420096
      },
      {
        "date": "2024-05-17",
        "close": 17.777592,
        "direction_boundary": 18.416618,
        "core_momentum": -0.034698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41753
      },
      {
        "date": "2024-05-24",
        "close": 17.249546,
        "direction_boundary": 18.164337,
        "core_momentum": -0.050362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420312
      },
      {
        "date": "2024-05-31",
        "close": 16.545483,
        "direction_boundary": 19.593937,
        "core_momentum": -0.155581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424609
      },
      {
        "date": "2024-06-07",
        "close": 15.753412,
        "direction_boundary": 19.425747,
        "core_momentum": -0.189045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430558
      },
      {
        "date": "2024-06-14",
        "close": 15.313373,
        "direction_boundary": 18.752995,
        "core_momentum": -0.183417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432102
      },
      {
        "date": "2024-06-21",
        "close": 15.665402,
        "direction_boundary": 17.912052,
        "core_momentum": -0.125427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241517
      },
      {
        "date": "2024-06-28",
        "close": 15.665402,
        "direction_boundary": 17.659771,
        "core_momentum": -0.112933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234135
      },
      {
        "date": "2024-07-05",
        "close": 15.489388,
        "direction_boundary": 17.407488,
        "core_momentum": -0.110188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232756
      },
      {
        "date": "2024-07-12",
        "close": 15.577397,
        "direction_boundary": 17.239302,
        "core_momentum": -0.096402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229704
      },
      {
        "date": "2024-07-19",
        "close": 12.761143,
        "direction_boundary": 17.659771,
        "core_momentum": -0.277389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342322
      },
      {
        "date": "2024-07-26",
        "close": 12.409112,
        "direction_boundary": 17.407488,
        "core_momentum": -0.287139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342404
      },
      {
        "date": "2024-08-02",
        "close": 11.529034,
        "direction_boundary": 17.323397,
        "core_momentum": -0.334482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350095
      },
      {
        "date": "2024-08-09",
        "close": 11.353018,
        "direction_boundary": 17.912052,
        "core_momentum": -0.36618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343885
      },
      {
        "date": "2024-08-16",
        "close": 12.585128,
        "direction_boundary": 17.912052,
        "core_momentum": -0.297393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377693
      },
      {
        "date": "2024-08-23",
        "close": 14.785323,
        "direction_boundary": 18.24843,
        "core_momentum": -0.189776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450445
      },
      {
        "date": "2024-08-30",
        "close": 15.313373,
        "direction_boundary": 18.921183,
        "core_momentum": -0.190676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452351
      },
      {
        "date": "2024-09-06",
        "close": 15.401381,
        "direction_boundary": 18.752995,
        "core_momentum": -0.178724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450491
      },
      {
        "date": "2024-09-13",
        "close": 16.017435,
        "direction_boundary": 18.24843,
        "core_momentum": -0.122257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454671
      },
      {
        "date": "2024-09-20",
        "close": 16.193449,
        "direction_boundary": 18.837088,
        "core_momentum": -0.140342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455035
      },
      {
        "date": "2024-09-27",
        "close": 14.785323,
        "direction_boundary": 18.08024,
        "core_momentum": -0.182239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471136
      },
      {
        "date": "2024-10-04",
        "close": 13.993253,
        "direction_boundary": 17.827959,
        "core_momentum": -0.215095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472215
      },
      {
        "date": "2024-10-11",
        "close": 15.225363,
        "direction_boundary": 17.827959,
        "core_momentum": -0.145984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488625
      },
      {
        "date": "2024-10-18",
        "close": 14.873331,
        "direction_boundary": 17.323397,
        "core_momentum": -0.141431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483417
      },
      {
        "date": "2024-10-25",
        "close": 14.433292,
        "direction_boundary": 17.07111,
        "core_momentum": -0.154519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475725
      },
      {
        "date": "2024-11-01",
        "close": 14.257277,
        "direction_boundary": 16.902924,
        "core_momentum": -0.15652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474867
      },
      {
        "date": "2024-11-08",
        "close": 14.345284,
        "direction_boundary": 14.884665,
        "core_momentum": -0.036237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470378
      },
      {
        "date": "2024-11-15",
        "close": 14.257277,
        "direction_boundary": 15.473322,
        "core_momentum": -0.07859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470015
      },
      {
        "date": "2024-11-22",
        "close": 13.72923,
        "direction_boundary": 15.641511,
        "core_momentum": -0.122257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470831
      },
      {
        "date": "2024-11-29",
        "close": 13.113173,
        "direction_boundary": 15.473322,
        "core_momentum": -0.15253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47146
      },
      {
        "date": "2024-12-06",
        "close": 16.281458,
        "direction_boundary": 15.557416,
        "core_momentum": 0.04654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561428
      },
      {
        "date": "2024-12-13",
        "close": 15.577397,
        "direction_boundary": 15.725605,
        "core_momentum": -0.009425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56353
      },
      {
        "date": "2024-12-20",
        "close": 14.873331,
        "direction_boundary": 20.182594,
        "core_momentum": -0.263061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566239
      },
      {
        "date": "2024-12-27",
        "close": 14.873331,
        "direction_boundary": 20.855349,
        "core_momentum": -0.286834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566239
      },
      {
        "date": "2025-01-03",
        "close": 14.96134,
        "direction_boundary": 20.266689,
        "core_momentum": -0.261777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566176
      },
      {
        "date": "2025-01-10",
        "close": 13.377198,
        "direction_boundary": 20.68716,
        "core_momentum": -0.353357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586388
      },
      {
        "date": "2025-01-17",
        "close": 12.761143,
        "direction_boundary": 21.233772,
        "core_momentum": -0.399017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520141
      },
      {
        "date": "2025-01-24",
        "close": 13.201182,
        "direction_boundary": 20.68716,
        "core_momentum": -0.361866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520563
      },
      {
        "date": "2025-01-31",
        "close": 13.025167,
        "direction_boundary": 20.014406,
        "core_momentum": -0.34921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509581
      },
      {
        "date": "2025-02-07",
        "close": 12.409112,
        "direction_boundary": 20.518972,
        "core_momentum": -0.395237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514229
      },
      {
        "date": "2025-02-14",
        "close": 12.409112,
        "direction_boundary": 19.089373,
        "core_momentum": -0.349947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493754
      },
      {
        "date": "2025-02-21",
        "close": 14.257277,
        "direction_boundary": 19.089373,
        "core_momentum": -0.25313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479937
      },
      {
        "date": "2025-02-28",
        "close": 14.433292,
        "direction_boundary": 18.332523,
        "core_momentum": -0.212695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477504
      },
      {
        "date": "2025-03-07",
        "close": 15.577397,
        "direction_boundary": 17.659771,
        "core_momentum": -0.117916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489737
      },
      {
        "date": "2025-03-14",
        "close": 15.665402,
        "direction_boundary": 17.659771,
        "core_momentum": -0.112933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486622
      },
      {
        "date": "2025-03-21",
        "close": 17.513567,
        "direction_boundary": 17.491581,
        "core_momentum": 0.001257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510883
      },
      {
        "date": "2025-03-28",
        "close": 16.369467,
        "direction_boundary": 17.407488,
        "core_momentum": -0.059631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503243
      },
      {
        "date": "2025-04-04",
        "close": 16.369467,
        "direction_boundary": 16.566547,
        "core_momentum": -0.011896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49608
      },
      {
        "date": "2025-04-11",
        "close": 15.929428,
        "direction_boundary": 16.650639,
        "core_momentum": -0.043314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484843
      },
      {
        "date": "2025-04-18",
        "close": 17.161537,
        "direction_boundary": 15.725605,
        "core_momentum": 0.091312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493621
      },
      {
        "date": "2025-04-25",
        "close": 17.953609,
        "direction_boundary": 16.734735,
        "core_momentum": 0.072835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493802
      },
      {
        "date": "2025-05-02",
        "close": 18.129625,
        "direction_boundary": 16.985519,
        "core_momentum": 0.067358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492902
      },
      {
        "date": "2025-05-09",
        "close": 19.043821,
        "direction_boundary": 17.689583,
        "core_momentum": 0.076556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495967
      },
      {
        "date": "2025-05-16",
        "close": 18.670412,
        "direction_boundary": 17.777592,
        "core_momentum": 0.050222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497265
      },
      {
        "date": "2025-05-23",
        "close": 17.083427,
        "direction_boundary": 17.249546,
        "core_momentum": -0.00963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511981
      },
      {
        "date": "2025-05-30",
        "close": 16.336613,
        "direction_boundary": 16.545483,
        "core_momentum": -0.012624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511727
      },
      {
        "date": "2025-06-06",
        "close": 18.1103,
        "direction_boundary": 15.753412,
        "core_momentum": 0.149611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43851
      },
      {
        "date": "2025-06-13",
        "close": 17.550188,
        "direction_boundary": 15.313373,
        "core_momentum": 0.146069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436044
      },
      {
        "date": "2025-06-20",
        "close": 16.990076,
        "direction_boundary": 15.665402,
        "core_momentum": 0.08456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433234
      },
      {
        "date": "2025-06-27",
        "close": 17.830244,
        "direction_boundary": 15.665402,
        "core_momentum": 0.138193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437246
      },
      {
        "date": "2025-07-04",
        "close": 18.857117,
        "direction_boundary": 15.489388,
        "core_momentum": 0.217422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442487
      },
      {
        "date": "2025-07-11",
        "close": 19.230526,
        "direction_boundary": 15.577397,
        "core_momentum": 0.234515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406816
      },
      {
        "date": "2025-07-18",
        "close": 20.444101,
        "direction_boundary": 12.761143,
        "core_momentum": 0.602059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401983
      },
      {
        "date": "2025-07-25",
        "close": 20.35075,
        "direction_boundary": 12.409112,
        "core_momentum": 0.639984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402504
      },
      {
        "date": "2025-08-01",
        "close": 21.377621,
        "direction_boundary": 11.529034,
        "core_momentum": 0.854242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40252
      },
      {
        "date": "2025-08-08",
        "close": 21.75103,
        "direction_boundary": 11.353018,
        "core_momentum": 0.915881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390616
      },
      {
        "date": "2025-08-15",
        "close": 22.124439,
        "direction_boundary": 12.585128,
        "core_momentum": 0.757983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389446
      },
      {
        "date": "2025-08-22",
        "close": 22.404495,
        "direction_boundary": 14.785323,
        "core_momentum": 0.51532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35134
      },
      {
        "date": "2025-08-29",
        "close": 21.937735,
        "direction_boundary": 15.313373,
        "core_momentum": 0.432587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355326
      },
      {
        "date": "2025-09-05",
        "close": 21.842768,
        "direction_boundary": 15.401381,
        "core_momentum": 0.418234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345469
      },
      {
        "date": "2025-09-12",
        "close": 21.937737,
        "direction_boundary": 16.017435,
        "core_momentum": 0.369616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345529
      },
      {
        "date": "2025-09-19",
        "close": 21.747797,
        "direction_boundary": 16.193449,
        "core_momentum": 0.343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315887
      },
      {
        "date": "2025-09-26",
        "close": 22.507547,
        "direction_boundary": 14.785323,
        "core_momentum": 0.52229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298029
      },
      {
        "date": "2025-10-03",
        "close": 20.893082,
        "direction_boundary": 13.993253,
        "core_momentum": 0.493083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321126
      },
      {
        "date": "2025-10-10",
        "close": 20.513208,
        "direction_boundary": 15.225363,
        "core_momentum": 0.347305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319327
      },
      {
        "date": "2025-10-17",
        "close": 19.468554,
        "direction_boundary": 14.873331,
        "core_momentum": 0.308957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316273
      },
      {
        "date": "2025-10-24",
        "close": 19.563522,
        "direction_boundary": 14.433292,
        "core_momentum": 0.355444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310903
      },
      {
        "date": "2025-10-31",
        "close": 19.468554,
        "direction_boundary": 14.257277,
        "core_momentum": 0.365517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310958
      },
      {
        "date": "2025-11-07",
        "close": 19.278616,
        "direction_boundary": 14.345284,
        "core_momentum": 0.343899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304016
      },
      {
        "date": "2025-11-14",
        "close": 18.99371,
        "direction_boundary": 14.257277,
        "core_momentum": 0.332212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303436
      },
      {
        "date": "2025-11-21",
        "close": 19.183647,
        "direction_boundary": 13.72923,
        "core_momentum": 0.397285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274733
      },
      {
        "date": "2025-11-28",
        "close": 19.088678,
        "direction_boundary": 13.113173,
        "core_momentum": 0.455687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265896
      },
      {
        "date": "2025-12-05",
        "close": 18.803772,
        "direction_boundary": 16.281458,
        "core_momentum": 0.154919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227291
      },
      {
        "date": "2025-12-12",
        "close": 20.133333,
        "direction_boundary": 15.577397,
        "core_momentum": 0.292471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240168
      },
      {
        "date": "2025-12-19",
        "close": 20.513208,
        "direction_boundary": 14.873331,
        "core_momentum": 0.379194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234508
      },
      {
        "date": "2025-12-26",
        "close": 20.038364,
        "direction_boundary": 14.873331,
        "core_momentum": 0.347268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230466
      },
      {
        "date": "2026-01-02",
        "close": 20.2283,
        "direction_boundary": 14.96134,
        "core_momentum": 0.352038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218384
      },
      {
        "date": "2026-01-09",
        "close": 20.513208,
        "direction_boundary": 13.377198,
        "core_momentum": 0.533446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217651
      },
      {
        "date": "2026-01-16",
        "close": 20.798113,
        "direction_boundary": 12.761143,
        "core_momentum": 0.6298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201397
      },
      {
        "date": "2026-01-23",
        "close": 20.703144,
        "direction_boundary": 13.201182,
        "core_momentum": 0.56828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201397
      },
      {
        "date": "2026-01-30",
        "close": 20.608177,
        "direction_boundary": 13.025167,
        "core_momentum": 0.582181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188881
      },
      {
        "date": "2026-02-06",
        "close": 20.608177,
        "direction_boundary": 12.409112,
        "core_momentum": 0.660729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186964
      },
      {
        "date": "2026-02-13",
        "close": 21.557861,
        "direction_boundary": 12.409112,
        "core_momentum": 0.737261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196489
      },
      {
        "date": "2026-02-20",
        "close": 22.887421,
        "direction_boundary": 14.257277,
        "core_momentum": 0.605315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21324
      },
      {
        "date": "2026-02-27",
        "close": 19.658491,
        "direction_boundary": 14.433292,
        "core_momentum": 0.362024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299916
      },
      {
        "date": "2026-03-06",
        "close": 18.138994,
        "direction_boundary": 15.577397,
        "core_momentum": 0.164443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318002
      },
      {
        "date": "2026-03-13",
        "close": 18.138994,
        "direction_boundary": 15.665402,
        "core_momentum": 0.157902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317745
      },
      {
        "date": "2026-03-20",
        "close": 17.474213,
        "direction_boundary": 17.513567,
        "core_momentum": -0.002247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320465
      },
      {
        "date": "2026-03-27",
        "close": 16.809435,
        "direction_boundary": 16.369467,
        "core_momentum": 0.026877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316979
      },
      {
        "date": "2026-04-03",
        "close": 17.189308,
        "direction_boundary": 16.369467,
        "core_momentum": 0.050084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306627
      },
      {
        "date": "2026-04-10",
        "close": 17.094339,
        "direction_boundary": 15.929428,
        "core_momentum": 0.073129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306235
      },
      {
        "date": "2026-04-17",
        "close": 17.094339,
        "direction_boundary": 17.161537,
        "core_momentum": -0.003916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299286
      },
      {
        "date": "2026-04-24",
        "close": 14.625156,
        "direction_boundary": 17.953609,
        "core_momentum": -0.185392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364678
      },
      {
        "date": "2026-05-01",
        "close": 15.574842,
        "direction_boundary": 18.129625,
        "core_momentum": -0.140918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378865
      },
      {
        "date": "2026-05-08",
        "close": 15.2,
        "direction_boundary": 19.043821,
        "core_momentum": -0.201841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379497
      },
      {
        "date": "2026-05-15",
        "close": 10.4,
        "direction_boundary": 18.670412,
        "core_momentum": -0.442969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63878
      },
      {
        "date": "2026-05-22",
        "close": 9.4,
        "direction_boundary": 17.083427,
        "core_momentum": -0.449759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64579
      },
      {
        "date": "2026-05-29",
        "close": 9.5,
        "direction_boundary": 16.336613,
        "core_momentum": -0.418484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64723
      },
      {
        "date": "2026-06-05",
        "close": 9.5,
        "direction_boundary": 18.1103,
        "core_momentum": -0.475437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648114
      },
      {
        "date": "2026-06-12",
        "close": 9.3,
        "direction_boundary": 17.550188,
        "core_momentum": -0.470091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633714
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "direction_boundary": 16.990076,
        "core_momentum": -0.411421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646224
      },
      {
        "date": "2026-06-26",
        "close": 9.75,
        "direction_boundary": 17.830244,
        "core_momentum": -0.453176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646205
      },
      {
        "date": "2026-07-03",
        "close": 11.7,
        "direction_boundary": 18.857117,
        "core_momentum": -0.379545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707635
      },
      {
        "date": "2026-07-10",
        "close": 14.1,
        "direction_boundary": 19.230526,
        "core_momentum": -0.266791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76304
      },
      {
        "date": "2026-07-17",
        "close": 15.7,
        "direction_boundary": 20.444101,
        "core_momentum": -0.232052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780823
      },
      {
        "date": "2026-07-24",
        "close": 13.5,
        "direction_boundary": 20.35075,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804516
      },
      {
        "date": "2026-07-31",
        "close": 13.5,
        "direction_boundary": 21.377621,
        "core_momentum": -0.368498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804677
      },
      {
        "date": "2026-08-07",
        "close": 13.3,
        "direction_boundary": 21.75103,
        "core_momentum": -0.388535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.912052,
        "volume": 907500
      },
      {
        "date": "2023-08-25",
        "close": 18.24843,
        "volume": 1524900
      },
      {
        "date": "2023-09-01",
        "close": 18.921183,
        "volume": 1815000
      },
      {
        "date": "2023-09-08",
        "close": 18.752995,
        "volume": 982700
      },
      {
        "date": "2023-09-15",
        "close": 18.24843,
        "volume": 825800
      },
      {
        "date": "2023-09-22",
        "close": 18.837088,
        "volume": 2394000
      },
      {
        "date": "2023-09-29",
        "close": 18.08024,
        "volume": 613800
      },
      {
        "date": "2023-10-06",
        "close": 17.827959,
        "volume": 596700
      },
      {
        "date": "2023-10-13",
        "close": 17.827959,
        "volume": 306100
      },
      {
        "date": "2023-10-20",
        "close": 17.323397,
        "volume": 443600
      },
      {
        "date": "2023-10-27",
        "close": 17.07111,
        "volume": 252000
      },
      {
        "date": "2023-11-03",
        "close": 16.902924,
        "volume": 1189900
      },
      {
        "date": "2023-11-10",
        "close": 14.884665,
        "volume": 3505800
      },
      {
        "date": "2023-11-17",
        "close": 15.473322,
        "volume": 1557400
      },
      {
        "date": "2023-11-24",
        "close": 15.641511,
        "volume": 823900
      },
      {
        "date": "2023-12-01",
        "close": 15.473322,
        "volume": 493900
      },
      {
        "date": "2023-12-08",
        "close": 15.557416,
        "volume": 442600
      },
      {
        "date": "2023-12-15",
        "close": 15.725605,
        "volume": 503600
      },
      {
        "date": "2023-12-22",
        "close": 20.182594,
        "volume": 22649200
      },
      {
        "date": "2023-12-29",
        "close": 20.855349,
        "volume": 8899000
      },
      {
        "date": "2024-01-05",
        "close": 20.266689,
        "volume": 5669500
      },
      {
        "date": "2024-01-12",
        "close": 20.68716,
        "volume": 55737790
      },
      {
        "date": "2024-01-19",
        "close": 21.233772,
        "volume": 42738500
      },
      {
        "date": "2024-01-26",
        "close": 20.68716,
        "volume": 12615300
      },
      {
        "date": "2024-02-02",
        "close": 20.014406,
        "volume": 8663900
      },
      {
        "date": "2024-02-09",
        "close": 20.518972,
        "volume": 7817800
      },
      {
        "date": "2024-02-16",
        "close": 19.089373,
        "volume": 4795900
      },
      {
        "date": "2024-02-23",
        "close": 19.089373,
        "volume": 54688000
      },
      {
        "date": "2024-03-01",
        "close": 18.332523,
        "volume": 6351500
      },
      {
        "date": "2024-03-08",
        "close": 17.659771,
        "volume": 5588700
      },
      {
        "date": "2024-03-15",
        "close": 17.659771,
        "volume": 1920600
      },
      {
        "date": "2024-03-22",
        "close": 17.491581,
        "volume": 3824900
      },
      {
        "date": "2024-03-29",
        "close": 17.407488,
        "volume": 4171200
      },
      {
        "date": "2024-04-05",
        "close": 16.566547,
        "volume": 4229200
      },
      {
        "date": "2024-04-12",
        "close": 16.650639,
        "volume": 2264800
      },
      {
        "date": "2024-04-19",
        "close": 15.725605,
        "volume": 2182100
      },
      {
        "date": "2024-04-26",
        "close": 16.734735,
        "volume": 3631000
      },
      {
        "date": "2024-05-03",
        "close": 16.985519,
        "volume": 1448100
      },
      {
        "date": "2024-05-10",
        "close": 17.689583,
        "volume": 1624400
      },
      {
        "date": "2024-05-17",
        "close": 17.777592,
        "volume": 3645600
      },
      {
        "date": "2024-05-24",
        "close": 17.249546,
        "volume": 2521200
      },
      {
        "date": "2024-05-31",
        "close": 16.545483,
        "volume": 1204900
      },
      {
        "date": "2024-06-07",
        "close": 15.753412,
        "volume": 2112800
      },
      {
        "date": "2024-06-14",
        "close": 15.313373,
        "volume": 1492000
      },
      {
        "date": "2024-06-21",
        "close": 15.665402,
        "volume": 1685300
      },
      {
        "date": "2024-06-28",
        "close": 15.665402,
        "volume": 797400
      },
      {
        "date": "2024-07-05",
        "close": 15.489388,
        "volume": 1727700
      },
      {
        "date": "2024-07-12",
        "close": 15.577397,
        "volume": 1322700
      },
      {
        "date": "2024-07-19",
        "close": 12.761143,
        "volume": 13064100
      },
      {
        "date": "2024-07-26",
        "close": 12.409112,
        "volume": 1968300
      },
      {
        "date": "2024-08-02",
        "close": 11.529034,
        "volume": 1307400
      },
      {
        "date": "2024-08-09",
        "close": 11.353018,
        "volume": 5035400
      },
      {
        "date": "2024-08-16",
        "close": 12.585128,
        "volume": 4096200
      },
      {
        "date": "2024-08-23",
        "close": 14.785323,
        "volume": 9028000
      },
      {
        "date": "2024-08-30",
        "close": 15.313373,
        "volume": 6498600
      },
      {
        "date": "2024-09-06",
        "close": 15.401381,
        "volume": 3468400
      },
      {
        "date": "2024-09-13",
        "close": 16.017435,
        "volume": 5675400
      },
      {
        "date": "2024-09-20",
        "close": 16.193449,
        "volume": 5685700
      },
      {
        "date": "2024-09-27",
        "close": 14.785323,
        "volume": 3984700
      },
      {
        "date": "2024-10-04",
        "close": 13.993253,
        "volume": 3639600
      },
      {
        "date": "2024-10-11",
        "close": 15.225363,
        "volume": 2481300
      },
      {
        "date": "2024-10-18",
        "close": 14.873331,
        "volume": 1910200
      },
      {
        "date": "2024-10-25",
        "close": 14.433292,
        "volume": 1135300
      },
      {
        "date": "2024-11-01",
        "close": 14.257277,
        "volume": 2100100
      },
      {
        "date": "2024-11-08",
        "close": 14.345284,
        "volume": 2843300
      },
      {
        "date": "2024-11-15",
        "close": 14.257277,
        "volume": 8420100
      },
      {
        "date": "2024-11-22",
        "close": 13.72923,
        "volume": 1555400
      },
      {
        "date": "2024-11-29",
        "close": 13.113173,
        "volume": 1800200
      },
      {
        "date": "2024-12-06",
        "close": 16.281458,
        "volume": 12385400
      },
      {
        "date": "2024-12-13",
        "close": 15.577397,
        "volume": 3264600
      },
      {
        "date": "2024-12-20",
        "close": 14.873331,
        "volume": 3643300
      },
      {
        "date": "2024-12-27",
        "close": 14.873331,
        "volume": 2694300
      },
      {
        "date": "2025-01-03",
        "close": 14.96134,
        "volume": 864100
      },
      {
        "date": "2025-01-10",
        "close": 13.377198,
        "volume": 3815800
      },
      {
        "date": "2025-01-17",
        "close": 12.761143,
        "volume": 2785800
      },
      {
        "date": "2025-01-24",
        "close": 13.201182,
        "volume": 1320500
      },
      {
        "date": "2025-01-31",
        "close": 13.025167,
        "volume": 1431200
      },
      {
        "date": "2025-02-07",
        "close": 12.409112,
        "volume": 3216700
      },
      {
        "date": "2025-02-14",
        "close": 12.409112,
        "volume": 1095300
      },
      {
        "date": "2025-02-21",
        "close": 14.257277,
        "volume": 3207600
      },
      {
        "date": "2025-02-28",
        "close": 14.433292,
        "volume": 7910800
      },
      {
        "date": "2025-03-07",
        "close": 15.577397,
        "volume": 4081400
      },
      {
        "date": "2025-03-14",
        "close": 15.665402,
        "volume": 3539400
      },
      {
        "date": "2025-03-21",
        "close": 17.513567,
        "volume": 5876000
      },
      {
        "date": "2025-03-28",
        "close": 16.369467,
        "volume": 3621000
      },
      {
        "date": "2025-04-04",
        "close": 16.369467,
        "volume": 3953200
      },
      {
        "date": "2025-04-11",
        "close": 15.929428,
        "volume": 4010400
      },
      {
        "date": "2025-04-18",
        "close": 17.161537,
        "volume": 1581200
      },
      {
        "date": "2025-04-25",
        "close": 17.953609,
        "volume": 5734700
      },
      {
        "date": "2025-05-02",
        "close": 18.129625,
        "volume": 3850900
      },
      {
        "date": "2025-05-09",
        "close": 19.043821,
        "volume": 3322200
      },
      {
        "date": "2025-05-16",
        "close": 18.670412,
        "volume": 6692900
      },
      {
        "date": "2025-05-23",
        "close": 17.083427,
        "volume": 4851200
      },
      {
        "date": "2025-05-30",
        "close": 16.336613,
        "volume": 3353900
      },
      {
        "date": "2025-06-06",
        "close": 18.1103,
        "volume": 3368200
      },
      {
        "date": "2025-06-13",
        "close": 17.550188,
        "volume": 2548800
      },
      {
        "date": "2025-06-20",
        "close": 16.990076,
        "volume": 3305500
      },
      {
        "date": "2025-06-27",
        "close": 17.830244,
        "volume": 3442500
      },
      {
        "date": "2025-07-04",
        "close": 18.857117,
        "volume": 2360800
      },
      {
        "date": "2025-07-11",
        "close": 19.230526,
        "volume": 1600800
      },
      {
        "date": "2025-07-18",
        "close": 20.444101,
        "volume": 9732200
      },
      {
        "date": "2025-07-25",
        "close": 20.35075,
        "volume": 5860200
      },
      {
        "date": "2025-08-01",
        "close": 21.377621,
        "volume": 4180700
      },
      {
        "date": "2025-08-08",
        "close": 21.75103,
        "volume": 5125900
      },
      {
        "date": "2025-08-15",
        "close": 22.124439,
        "volume": 2506200
      },
      {
        "date": "2025-08-22",
        "close": 22.404495,
        "volume": 6794100
      },
      {
        "date": "2025-08-29",
        "close": 21.937735,
        "volume": 2868900
      },
      {
        "date": "2025-09-05",
        "close": 21.842768,
        "volume": 2639900
      },
      {
        "date": "2025-09-12",
        "close": 21.937737,
        "volume": 1904600
      },
      {
        "date": "2025-09-19",
        "close": 21.747797,
        "volume": 2810900
      },
      {
        "date": "2025-09-26",
        "close": 22.507547,
        "volume": 2665500
      },
      {
        "date": "2025-10-03",
        "close": 20.893082,
        "volume": 2563800
      },
      {
        "date": "2025-10-10",
        "close": 20.513208,
        "volume": 1980800
      },
      {
        "date": "2025-10-17",
        "close": 19.468554,
        "volume": 2348300
      },
      {
        "date": "2025-10-24",
        "close": 19.563522,
        "volume": 799500
      },
      {
        "date": "2025-10-31",
        "close": 19.468554,
        "volume": 1415400
      },
      {
        "date": "2025-11-07",
        "close": 19.278616,
        "volume": 1367700
      },
      {
        "date": "2025-11-14",
        "close": 18.99371,
        "volume": 1419700
      },
      {
        "date": "2025-11-21",
        "close": 19.183647,
        "volume": 1333300
      },
      {
        "date": "2025-11-28",
        "close": 19.088678,
        "volume": 436500
      },
      {
        "date": "2025-12-05",
        "close": 18.803772,
        "volume": 793300
      },
      {
        "date": "2025-12-12",
        "close": 20.133333,
        "volume": 897300
      },
      {
        "date": "2025-12-19",
        "close": 20.513208,
        "volume": 1328400
      },
      {
        "date": "2025-12-26",
        "close": 20.038364,
        "volume": 736000
      },
      {
        "date": "2026-01-02",
        "close": 20.2283,
        "volume": 157100
      },
      {
        "date": "2026-01-09",
        "close": 20.513208,
        "volume": 1064100
      },
      {
        "date": "2026-01-16",
        "close": 20.798113,
        "volume": 921300
      },
      {
        "date": "2026-01-23",
        "close": 20.703144,
        "volume": 1347100
      },
      {
        "date": "2026-01-30",
        "close": 20.608177,
        "volume": 750600
      },
      {
        "date": "2026-02-06",
        "close": 20.608177,
        "volume": 807800
      },
      {
        "date": "2026-02-13",
        "close": 21.557861,
        "volume": 1464500
      },
      {
        "date": "2026-02-20",
        "close": 22.887421,
        "volume": 4621300
      },
      {
        "date": "2026-02-27",
        "close": 19.658491,
        "volume": 19329600
      },
      {
        "date": "2026-03-06",
        "close": 18.138994,
        "volume": 4843700
      },
      {
        "date": "2026-03-13",
        "close": 18.138994,
        "volume": 3365500
      },
      {
        "date": "2026-03-20",
        "close": 17.474213,
        "volume": 2323900
      },
      {
        "date": "2026-03-27",
        "close": 16.809435,
        "volume": 1659000
      },
      {
        "date": "2026-04-03",
        "close": 17.189308,
        "volume": 1234600
      },
      {
        "date": "2026-04-10",
        "close": 17.094339,
        "volume": 1848800
      },
      {
        "date": "2026-04-17",
        "close": 17.094339,
        "volume": 630600
      },
      {
        "date": "2026-04-24",
        "close": 14.625156,
        "volume": 9738600
      },
      {
        "date": "2026-05-01",
        "close": 15.574842,
        "volume": 2630800
      },
      {
        "date": "2026-05-08",
        "close": 15.2,
        "volume": 3729100
      },
      {
        "date": "2026-05-15",
        "close": 10.4,
        "volume": 14269600
      },
      {
        "date": "2026-05-22",
        "close": 9.4,
        "volume": 25114500
      },
      {
        "date": "2026-05-29",
        "close": 9.5,
        "volume": 10858100
      },
      {
        "date": "2026-06-05",
        "close": 9.5,
        "volume": 1177800
      },
      {
        "date": "2026-06-12",
        "close": 9.3,
        "volume": 700000
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "volume": 1187100
      },
      {
        "date": "2026-06-26",
        "close": 9.75,
        "volume": 491300
      },
      {
        "date": "2026-07-03",
        "close": 11.7,
        "volume": 3161300
      },
      {
        "date": "2026-07-10",
        "close": 14.1,
        "volume": 13936300
      },
      {
        "date": "2026-07-17",
        "close": 15.7,
        "volume": 13207800
      },
      {
        "date": "2026-07-24",
        "close": 13.5,
        "volume": 10192700
      },
      {
        "date": "2026-07-31",
        "close": 13.5,
        "volume": 1805500
      },
      {
        "date": "2026-08-07",
        "close": 13.3,
        "volume": 1712000
      }
    ],
    "sharemaestro_context": {
      "trend": 15.460367,
      "fair_value": 16.912614,
      "market_activity": -41.110617,
      "market_dynamics": 0.591184,
      "relative_strength": -36.025673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.004237,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.8857,
        "conditional_difference": 0.009847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.013522,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.013929,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.008,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.021364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.009429,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.045667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.36612
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.00565
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.026882
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.087922
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.043716
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.001584
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.221965
      }
    ]
  }
}