{
  "ticker": {
    "uuid": "d1179b90-0917-4b5e-a231-90a97e228413",
    "symbol": "LSUG",
    "name": "WisdomTree Sugar 2x Daily Leveraged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.0725,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.442,
    "boundary_margin": -0.15131,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.57814,
    "volatility_stability": 0.9383,
    "risk_context": 0.173,
    "current_regime": {
      "move": -0.535314,
      "interruption": 0.542576,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.852,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.405,
        "direction_boundary": 2.5835,
        "core_momentum": 1.092123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491584
      },
      {
        "date": "2023-08-25",
        "close": 5.653,
        "direction_boundary": 2.7285,
        "core_momentum": 1.071834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49251
      },
      {
        "date": "2023-09-01",
        "close": 5.943,
        "direction_boundary": 2.6645,
        "core_momentum": 1.230437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479241
      },
      {
        "date": "2023-09-08",
        "close": 6.5,
        "direction_boundary": 2.641,
        "core_momentum": 1.461189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48974
      },
      {
        "date": "2023-09-15",
        "close": 6.794,
        "direction_boundary": 2.641,
        "core_momentum": 1.57251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480918
      },
      {
        "date": "2023-09-22",
        "close": 6.824,
        "direction_boundary": 2.657,
        "core_momentum": 1.56831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480638
      },
      {
        "date": "2023-09-29",
        "close": 6.468,
        "direction_boundary": 2.651,
        "core_momentum": 1.439834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471871
      },
      {
        "date": "2023-10-06",
        "close": 6.273,
        "direction_boundary": 2.933,
        "core_momentum": 1.138766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457459
      },
      {
        "date": "2023-10-13",
        "close": 6.435,
        "direction_boundary": 3.0015,
        "core_momentum": 1.143928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456634
      },
      {
        "date": "2023-10-20",
        "close": 6.683,
        "direction_boundary": 2.911,
        "core_momentum": 1.295775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445768
      },
      {
        "date": "2023-10-27",
        "close": 6.852,
        "direction_boundary": 2.5815,
        "core_momentum": 1.654271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400308
      },
      {
        "date": "2023-11-03",
        "close": 6.814,
        "direction_boundary": 2.935,
        "core_momentum": 1.321635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400424
      },
      {
        "date": "2023-11-10",
        "close": 6.77,
        "direction_boundary": 3.106,
        "core_momentum": 1.179652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400651
      },
      {
        "date": "2023-11-17",
        "close": 6.519,
        "direction_boundary": 3.1845,
        "core_momentum": 1.047103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402727
      },
      {
        "date": "2023-11-24",
        "close": 6.629,
        "direction_boundary": 3.0,
        "core_momentum": 1.209667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40257
      },
      {
        "date": "2023-12-01",
        "close": 5.763,
        "direction_boundary": 3.051,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438645
      },
      {
        "date": "2023-12-08",
        "close": 4.8315,
        "direction_boundary": 3.059,
        "core_momentum": 0.579438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48141
      },
      {
        "date": "2023-12-15",
        "close": 4.2205,
        "direction_boundary": 3.1405,
        "core_momentum": 0.343894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510951
      },
      {
        "date": "2023-12-22",
        "close": 3.6885,
        "direction_boundary": 3.351,
        "core_momentum": 0.100716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514724
      },
      {
        "date": "2023-12-29",
        "close": 3.6385,
        "direction_boundary": 3.1155,
        "core_momentum": 0.16787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490149
      },
      {
        "date": "2024-01-05",
        "close": 3.7905,
        "direction_boundary": 2.836,
        "core_momentum": 0.336566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486677
      },
      {
        "date": "2024-01-12",
        "close": 4.061,
        "direction_boundary": 2.907,
        "core_momentum": 0.396973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496514
      },
      {
        "date": "2024-01-19",
        "close": 4.7945,
        "direction_boundary": 2.9875,
        "core_momentum": 0.604854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546631
      },
      {
        "date": "2024-01-26",
        "close": 4.907,
        "direction_boundary": 3.2925,
        "core_momentum": 0.490357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541827
      },
      {
        "date": "2024-02-02",
        "close": 5.024,
        "direction_boundary": 3.42,
        "core_momentum": 0.469006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54225
      },
      {
        "date": "2024-02-09",
        "close": 5.059,
        "direction_boundary": 3.596,
        "core_momentum": 0.406841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54105
      },
      {
        "date": "2024-02-16",
        "close": 4.849,
        "direction_boundary": 3.4065,
        "core_momentum": 0.423455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541464
      },
      {
        "date": "2024-02-23",
        "close": 4.462,
        "direction_boundary": 3.5255,
        "core_momentum": 0.265636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547352
      },
      {
        "date": "2024-03-01",
        "close": 4.096,
        "direction_boundary": 3.9115,
        "core_momentum": 0.047169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550353
      },
      {
        "date": "2024-03-08",
        "close": 4.064,
        "direction_boundary": 3.944,
        "core_momentum": 0.030426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529764
      },
      {
        "date": "2024-03-15",
        "close": 4.4,
        "direction_boundary": 3.7575,
        "core_momentum": 0.170991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540189
      },
      {
        "date": "2024-03-22",
        "close": 4.4095,
        "direction_boundary": 3.7615,
        "core_momentum": 0.172272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540022
      },
      {
        "date": "2024-03-29",
        "close": 4.659,
        "direction_boundary": 4.2295,
        "core_momentum": 0.101549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546197
      },
      {
        "date": "2024-04-05",
        "close": 4.46,
        "direction_boundary": 4.706,
        "core_momentum": -0.052274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547354
      },
      {
        "date": "2024-04-12",
        "close": 4.0235,
        "direction_boundary": 4.8745,
        "core_momentum": -0.174582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558122
      },
      {
        "date": "2024-04-19",
        "close": 3.6415,
        "direction_boundary": 5.308,
        "core_momentum": -0.31396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563159
      },
      {
        "date": "2024-04-26",
        "close": 3.6105,
        "direction_boundary": 6.145,
        "core_momentum": -0.412449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559311
      },
      {
        "date": "2024-05-03",
        "close": 3.605,
        "direction_boundary": 6.128,
        "core_momentum": -0.411717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559614
      },
      {
        "date": "2024-05-10",
        "close": 3.594,
        "direction_boundary": 6.175,
        "core_momentum": -0.417976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559855
      },
      {
        "date": "2024-05-17",
        "close": 3.11,
        "direction_boundary": 6.017,
        "core_momentum": -0.483131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584069
      },
      {
        "date": "2024-05-24",
        "close": 3.1645,
        "direction_boundary": 5.947,
        "core_momentum": -0.467883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584169
      },
      {
        "date": "2024-05-31",
        "close": 3.2075,
        "direction_boundary": 5.548,
        "core_momentum": -0.421864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563976
      },
      {
        "date": "2024-06-07",
        "close": 3.3705,
        "direction_boundary": 6.111,
        "core_momentum": -0.448454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526552
      },
      {
        "date": "2024-06-14",
        "close": 3.68,
        "direction_boundary": 6.183,
        "core_momentum": -0.40482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514453
      },
      {
        "date": "2024-06-21",
        "close": 3.487,
        "direction_boundary": 5.449,
        "core_momentum": -0.360066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485141
      },
      {
        "date": "2024-06-28",
        "close": 3.864,
        "direction_boundary": 4.8135,
        "core_momentum": -0.197258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505997
      },
      {
        "date": "2024-07-05",
        "close": 3.8985,
        "direction_boundary": 5.087,
        "core_momentum": -0.233635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503049
      },
      {
        "date": "2024-07-12",
        "close": 3.531,
        "direction_boundary": 5.231,
        "core_momentum": -0.324986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511584
      },
      {
        "date": "2024-07-19",
        "close": 3.246,
        "direction_boundary": 5.531,
        "core_momentum": -0.413126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458853
      },
      {
        "date": "2024-07-26",
        "close": 3.1935,
        "direction_boundary": 5.2,
        "core_momentum": -0.385865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455534
      },
      {
        "date": "2024-08-02",
        "close": 3.0335,
        "direction_boundary": 5.091,
        "core_momentum": -0.404145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454201
      },
      {
        "date": "2024-08-09",
        "close": 3.1655,
        "direction_boundary": 5.224,
        "core_momentum": -0.394047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460977
      },
      {
        "date": "2024-08-16",
        "close": 3.0005,
        "direction_boundary": 5.405,
        "core_momentum": -0.444866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462411
      },
      {
        "date": "2024-08-23",
        "close": 3.0585,
        "direction_boundary": 5.653,
        "core_momentum": -0.45896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45549
      },
      {
        "date": "2024-08-30",
        "close": 3.583,
        "direction_boundary": 5.943,
        "core_momentum": -0.397106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502512
      },
      {
        "date": "2024-09-06",
        "close": 3.305,
        "direction_boundary": 6.5,
        "core_momentum": -0.491538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513353
      },
      {
        "date": "2024-09-13",
        "close": 3.414,
        "direction_boundary": 6.794,
        "core_momentum": -0.497498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50135
      },
      {
        "date": "2024-09-20",
        "close": 4.423,
        "direction_boundary": 6.824,
        "core_momentum": -0.351846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62481
      },
      {
        "date": "2024-09-27",
        "close": 4.4715,
        "direction_boundary": 6.468,
        "core_momentum": -0.308673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62003
      },
      {
        "date": "2024-10-04",
        "close": 4.6285,
        "direction_boundary": 6.273,
        "core_momentum": -0.262155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618896
      },
      {
        "date": "2024-10-11",
        "close": 4.465,
        "direction_boundary": 6.435,
        "core_momentum": -0.306138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603054
      },
      {
        "date": "2024-10-18",
        "close": 4.496,
        "direction_boundary": 6.683,
        "core_momentum": -0.327248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584194
      },
      {
        "date": "2024-10-25",
        "close": 4.3915,
        "direction_boundary": 6.852,
        "core_momentum": -0.359092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585415
      },
      {
        "date": "2024-11-01",
        "close": 4.4025,
        "direction_boundary": 6.814,
        "core_momentum": -0.353904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585317
      },
      {
        "date": "2024-11-08",
        "close": 4.3715,
        "direction_boundary": 6.77,
        "core_momentum": -0.354284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585491
      },
      {
        "date": "2024-11-15",
        "close": 4.337,
        "direction_boundary": 6.519,
        "core_momentum": -0.334714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543622
      },
      {
        "date": "2024-11-22",
        "close": 4.2825,
        "direction_boundary": 6.629,
        "core_momentum": -0.353975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544709
      },
      {
        "date": "2024-11-29",
        "close": 4.0995,
        "direction_boundary": 5.763,
        "core_momentum": -0.288652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550061
      },
      {
        "date": "2024-12-06",
        "close": 4.318,
        "direction_boundary": 4.8315,
        "core_momentum": -0.106282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550415
      },
      {
        "date": "2024-12-13",
        "close": 3.914,
        "direction_boundary": 4.2205,
        "core_momentum": -0.072622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557896
      },
      {
        "date": "2024-12-20",
        "close": 3.5145,
        "direction_boundary": 3.6885,
        "core_momentum": -0.047174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57351
      },
      {
        "date": "2024-12-27",
        "close": 3.442,
        "direction_boundary": 3.6385,
        "core_momentum": -0.054006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554689
      },
      {
        "date": "2025-01-03",
        "close": 3.575,
        "direction_boundary": 3.7905,
        "core_momentum": -0.056853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557538
      },
      {
        "date": "2025-01-10",
        "close": 3.447,
        "direction_boundary": 4.061,
        "core_momentum": -0.151194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542618
      },
      {
        "date": "2025-01-17",
        "close": 3.099,
        "direction_boundary": 4.7945,
        "core_momentum": -0.353634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550273
      },
      {
        "date": "2025-01-24",
        "close": 3.3455,
        "direction_boundary": 4.907,
        "core_momentum": -0.318219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560342
      },
      {
        "date": "2025-01-31",
        "close": 3.3925,
        "direction_boundary": 5.024,
        "core_momentum": -0.324741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555241
      },
      {
        "date": "2025-02-07",
        "close": 3.5485,
        "direction_boundary": 5.059,
        "core_momentum": -0.298577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555577
      },
      {
        "date": "2025-02-14",
        "close": 3.8905,
        "direction_boundary": 4.849,
        "core_momentum": -0.19767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561854
      },
      {
        "date": "2025-02-21",
        "close": 4.244,
        "direction_boundary": 4.462,
        "core_momentum": -0.048857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571848
      },
      {
        "date": "2025-02-28",
        "close": 3.6665,
        "direction_boundary": 4.096,
        "core_momentum": -0.104858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572634
      },
      {
        "date": "2025-03-07",
        "close": 3.506,
        "direction_boundary": 4.064,
        "core_momentum": -0.137303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564486
      },
      {
        "date": "2025-03-14",
        "close": 3.753,
        "direction_boundary": 4.4,
        "core_momentum": -0.147045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570427
      },
      {
        "date": "2025-03-21",
        "close": 4.0585,
        "direction_boundary": 4.4095,
        "core_momentum": -0.079601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45129
      },
      {
        "date": "2025-03-28",
        "close": 3.69,
        "direction_boundary": 4.659,
        "core_momentum": -0.207985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46827
      },
      {
        "date": "2025-04-04",
        "close": 3.6255,
        "direction_boundary": 4.46,
        "core_momentum": -0.187108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464507
      },
      {
        "date": "2025-04-11",
        "close": 3.1775,
        "direction_boundary": 4.0235,
        "core_momentum": -0.210265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49362
      },
      {
        "date": "2025-04-18",
        "close": 3.14,
        "direction_boundary": 3.6415,
        "core_momentum": -0.137718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492784
      },
      {
        "date": "2025-04-25",
        "close": 3.2735,
        "direction_boundary": 3.6105,
        "core_momentum": -0.093339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498467
      },
      {
        "date": "2025-05-02",
        "close": 2.9005,
        "direction_boundary": 3.605,
        "core_momentum": -0.195423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520551
      },
      {
        "date": "2025-05-09",
        "close": 3.2015,
        "direction_boundary": 3.594,
        "core_momentum": -0.10921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544337
      },
      {
        "date": "2025-05-16",
        "close": 3.0915,
        "direction_boundary": 3.11,
        "core_momentum": -0.005949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545224
      },
      {
        "date": "2025-05-23",
        "close": 2.99,
        "direction_boundary": 3.1645,
        "core_momentum": -0.055143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545954
      },
      {
        "date": "2025-05-30",
        "close": 2.93,
        "direction_boundary": 3.2075,
        "core_momentum": -0.086516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544357
      },
      {
        "date": "2025-06-06",
        "close": 2.659,
        "direction_boundary": 3.3705,
        "core_momentum": -0.211096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548055
      },
      {
        "date": "2025-06-13",
        "close": 2.622,
        "direction_boundary": 3.68,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535905
      },
      {
        "date": "2025-06-20",
        "close": 2.5525,
        "direction_boundary": 3.487,
        "core_momentum": -0.267995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519551
      },
      {
        "date": "2025-06-27",
        "close": 2.5715,
        "direction_boundary": 3.864,
        "core_momentum": -0.334498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520099
      },
      {
        "date": "2025-07-04",
        "close": 2.473,
        "direction_boundary": 3.8985,
        "core_momentum": -0.365653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516499
      },
      {
        "date": "2025-07-11",
        "close": 2.494,
        "direction_boundary": 3.531,
        "core_momentum": -0.293685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516378
      },
      {
        "date": "2025-07-18",
        "close": 2.6175,
        "direction_boundary": 3.246,
        "core_momentum": -0.193623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504508
      },
      {
        "date": "2025-07-25",
        "close": 2.43,
        "direction_boundary": 3.1935,
        "core_momentum": -0.239079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498189
      },
      {
        "date": "2025-08-01",
        "close": 2.417,
        "direction_boundary": 3.0335,
        "core_momentum": -0.203231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496872
      },
      {
        "date": "2025-08-08",
        "close": 2.442,
        "direction_boundary": 3.1655,
        "core_momentum": -0.228558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491071
      },
      {
        "date": "2025-08-15",
        "close": 2.5135,
        "direction_boundary": 3.0005,
        "core_momentum": -0.162306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471111
      },
      {
        "date": "2025-08-22",
        "close": 2.463,
        "direction_boundary": 3.0585,
        "core_momentum": -0.194703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446708
      },
      {
        "date": "2025-08-29",
        "close": 2.452,
        "direction_boundary": 3.583,
        "core_momentum": -0.315657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408806
      },
      {
        "date": "2025-09-05",
        "close": 2.192,
        "direction_boundary": 3.305,
        "core_momentum": -0.336762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428634
      },
      {
        "date": "2025-09-12",
        "close": 2.282,
        "direction_boundary": 3.414,
        "core_momentum": -0.331576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419076
      },
      {
        "date": "2025-09-19",
        "close": 2.1605,
        "direction_boundary": 4.423,
        "core_momentum": -0.511531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397272
      },
      {
        "date": "2025-09-26",
        "close": 2.273,
        "direction_boundary": 4.4715,
        "core_momentum": -0.491669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396705
      },
      {
        "date": "2025-10-03",
        "close": 2.271,
        "direction_boundary": 4.6285,
        "core_momentum": -0.509344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39747
      },
      {
        "date": "2025-10-10",
        "close": 2.1945,
        "direction_boundary": 4.465,
        "core_momentum": -0.508511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363083
      },
      {
        "date": "2025-10-17",
        "close": 2.0265,
        "direction_boundary": 4.496,
        "core_momentum": -0.549266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374194
      },
      {
        "date": "2025-10-24",
        "close": 1.9786,
        "direction_boundary": 4.3915,
        "core_momentum": -0.549448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364625
      },
      {
        "date": "2025-10-31",
        "close": 1.7724,
        "direction_boundary": 4.4025,
        "core_momentum": -0.597411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358806
      },
      {
        "date": "2025-11-07",
        "close": 1.6808,
        "direction_boundary": 4.3715,
        "core_momentum": -0.61551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318747
      },
      {
        "date": "2025-11-14",
        "close": 1.8816,
        "direction_boundary": 4.337,
        "core_momentum": -0.566152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370943
      },
      {
        "date": "2025-11-21",
        "close": 1.8376,
        "direction_boundary": 4.2825,
        "core_momentum": -0.570905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370439
      },
      {
        "date": "2025-11-28",
        "close": 1.9504,
        "direction_boundary": 4.0995,
        "core_momentum": -0.524235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385993
      },
      {
        "date": "2025-12-05",
        "close": 1.8468,
        "direction_boundary": 4.318,
        "core_momentum": -0.572302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372332
      },
      {
        "date": "2025-12-12",
        "close": 1.8746,
        "direction_boundary": 3.914,
        "core_momentum": -0.521053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374492
      },
      {
        "date": "2025-12-19",
        "close": 1.8208,
        "direction_boundary": 3.5145,
        "core_momentum": -0.481918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374673
      },
      {
        "date": "2025-12-26",
        "close": 1.9038,
        "direction_boundary": 3.442,
        "core_momentum": -0.446891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382189
      },
      {
        "date": "2026-01-02",
        "close": 1.7738,
        "direction_boundary": 3.575,
        "core_momentum": -0.503832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389205
      },
      {
        "date": "2026-01-09",
        "close": 1.859,
        "direction_boundary": 3.447,
        "core_momentum": -0.46069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396978
      },
      {
        "date": "2026-01-16",
        "close": 1.867,
        "direction_boundary": 3.099,
        "core_momentum": -0.397548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388351
      },
      {
        "date": "2026-01-23",
        "close": 1.7994,
        "direction_boundary": 3.3455,
        "core_momentum": -0.462143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379903
      },
      {
        "date": "2026-01-30",
        "close": 1.6542,
        "direction_boundary": 3.3925,
        "core_momentum": -0.512395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392821
      },
      {
        "date": "2026-02-06",
        "close": 1.659,
        "direction_boundary": 3.5485,
        "core_momentum": -0.532479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392017
      },
      {
        "date": "2026-02-13",
        "close": 1.5608,
        "direction_boundary": 3.8905,
        "core_momentum": -0.598818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39178
      },
      {
        "date": "2026-02-20",
        "close": 1.6612,
        "direction_boundary": 4.244,
        "core_momentum": -0.608577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407397
      },
      {
        "date": "2026-02-27",
        "close": 1.6638,
        "direction_boundary": 3.6665,
        "core_momentum": -0.546216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4078
      },
      {
        "date": "2026-03-06",
        "close": 1.6684,
        "direction_boundary": 3.506,
        "core_momentum": -0.52413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383439
      },
      {
        "date": "2026-03-13",
        "close": 1.821,
        "direction_boundary": 3.753,
        "core_momentum": -0.514788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401149
      },
      {
        "date": "2026-03-20",
        "close": 2.1415,
        "direction_boundary": 4.0585,
        "core_momentum": -0.472342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459795
      },
      {
        "date": "2026-03-27",
        "close": 2.1915,
        "direction_boundary": 3.69,
        "core_momentum": -0.406098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455221
      },
      {
        "date": "2026-04-03",
        "close": 2.002,
        "direction_boundary": 3.6255,
        "core_momentum": -0.4478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47166
      },
      {
        "date": "2026-04-10",
        "close": 1.6364,
        "direction_boundary": 3.1775,
        "core_momentum": -0.485004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544093
      },
      {
        "date": "2026-04-17",
        "close": 1.5102,
        "direction_boundary": 3.14,
        "core_momentum": -0.519045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544248
      },
      {
        "date": "2026-04-24",
        "close": 1.6608,
        "direction_boundary": 3.2735,
        "core_momentum": -0.492653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563406
      },
      {
        "date": "2026-05-01",
        "close": 1.79,
        "direction_boundary": 2.9005,
        "core_momentum": -0.382865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553875
      },
      {
        "date": "2026-05-08",
        "close": 1.784,
        "direction_boundary": 3.2015,
        "core_momentum": -0.442761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548547
      },
      {
        "date": "2026-05-15",
        "close": 1.8148,
        "direction_boundary": 3.0915,
        "core_momentum": -0.412971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525538
      },
      {
        "date": "2026-05-22",
        "close": 1.8072,
        "direction_boundary": 2.99,
        "core_momentum": -0.395585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524581
      },
      {
        "date": "2026-05-29",
        "close": 1.6584,
        "direction_boundary": 2.93,
        "core_momentum": -0.433993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529954
      },
      {
        "date": "2026-06-05",
        "close": 1.709,
        "direction_boundary": 2.659,
        "core_momentum": -0.357277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527504
      },
      {
        "date": "2026-06-12",
        "close": 1.6036,
        "direction_boundary": 2.622,
        "core_momentum": -0.388406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533391
      },
      {
        "date": "2026-06-19",
        "close": 1.5798,
        "direction_boundary": 2.5525,
        "core_momentum": -0.381077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532524
      },
      {
        "date": "2026-06-26",
        "close": 1.7016,
        "direction_boundary": 2.5715,
        "core_momentum": -0.338285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539649
      },
      {
        "date": "2026-07-03",
        "close": 1.7352,
        "direction_boundary": 2.473,
        "core_momentum": -0.298342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531896
      },
      {
        "date": "2026-07-10",
        "close": 1.7548,
        "direction_boundary": 2.494,
        "core_momentum": -0.296391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527774
      },
      {
        "date": "2026-07-17",
        "close": 1.7476,
        "direction_boundary": 2.6175,
        "core_momentum": -0.33234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527695
      },
      {
        "date": "2026-07-24",
        "close": 1.6998,
        "direction_boundary": 2.43,
        "core_momentum": -0.300494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526656
      },
      {
        "date": "2026-07-31",
        "close": 1.7086,
        "direction_boundary": 2.417,
        "core_momentum": -0.293091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513255
      },
      {
        "date": "2026-08-07",
        "close": 2.0725,
        "direction_boundary": 2.442,
        "core_momentum": -0.15131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.405,
        "volume": 237
      },
      {
        "date": "2023-08-25",
        "close": 5.653,
        "volume": 575
      },
      {
        "date": "2023-09-01",
        "close": 5.943,
        "volume": 12131
      },
      {
        "date": "2023-09-08",
        "close": 6.5,
        "volume": 29949
      },
      {
        "date": "2023-09-15",
        "close": 6.794,
        "volume": 3710
      },
      {
        "date": "2023-09-22",
        "close": 6.824,
        "volume": 20154
      },
      {
        "date": "2023-09-29",
        "close": 6.468,
        "volume": 21179
      },
      {
        "date": "2023-10-06",
        "close": 6.273,
        "volume": 1698
      },
      {
        "date": "2023-10-13",
        "close": 6.435,
        "volume": 3271
      },
      {
        "date": "2023-10-20",
        "close": 6.683,
        "volume": 2900
      },
      {
        "date": "2023-10-27",
        "close": 6.852,
        "volume": 7631
      },
      {
        "date": "2023-11-03",
        "close": 6.814,
        "volume": 85
      },
      {
        "date": "2023-11-10",
        "close": 6.77,
        "volume": 3475
      },
      {
        "date": "2023-11-17",
        "close": 6.519,
        "volume": 433
      },
      {
        "date": "2023-11-24",
        "close": 6.629,
        "volume": 46
      },
      {
        "date": "2023-12-01",
        "close": 5.763,
        "volume": 11254
      },
      {
        "date": "2023-12-08",
        "close": 4.8315,
        "volume": 95715
      },
      {
        "date": "2023-12-15",
        "close": 4.2205,
        "volume": 50686
      },
      {
        "date": "2023-12-22",
        "close": 3.6885,
        "volume": 36344
      },
      {
        "date": "2023-12-29",
        "close": 3.6385,
        "volume": 21570
      },
      {
        "date": "2024-01-05",
        "close": 3.7905,
        "volume": 32159
      },
      {
        "date": "2024-01-12",
        "close": 4.061,
        "volume": 27837
      },
      {
        "date": "2024-01-19",
        "close": 4.7945,
        "volume": 107222
      },
      {
        "date": "2024-01-26",
        "close": 4.907,
        "volume": 46020
      },
      {
        "date": "2024-02-02",
        "close": 5.024,
        "volume": 36826
      },
      {
        "date": "2024-02-09",
        "close": 5.059,
        "volume": 82706
      },
      {
        "date": "2024-02-16",
        "close": 4.849,
        "volume": 32381
      },
      {
        "date": "2024-02-23",
        "close": 4.462,
        "volume": 44166
      },
      {
        "date": "2024-03-01",
        "close": 4.096,
        "volume": 126453
      },
      {
        "date": "2024-03-08",
        "close": 4.064,
        "volume": 154881
      },
      {
        "date": "2024-03-15",
        "close": 4.4,
        "volume": 101417
      },
      {
        "date": "2024-03-22",
        "close": 4.4095,
        "volume": 115401
      },
      {
        "date": "2024-03-29",
        "close": 4.659,
        "volume": 60993
      },
      {
        "date": "2024-04-05",
        "close": 4.46,
        "volume": 56597
      },
      {
        "date": "2024-04-12",
        "close": 4.0235,
        "volume": 49445
      },
      {
        "date": "2024-04-19",
        "close": 3.6415,
        "volume": 31036
      },
      {
        "date": "2024-04-26",
        "close": 3.6105,
        "volume": 54444
      },
      {
        "date": "2024-05-03",
        "close": 3.605,
        "volume": 26708
      },
      {
        "date": "2024-05-10",
        "close": 3.594,
        "volume": 17840
      },
      {
        "date": "2024-05-17",
        "close": 3.11,
        "volume": 319503
      },
      {
        "date": "2024-05-24",
        "close": 3.1645,
        "volume": 196155
      },
      {
        "date": "2024-05-31",
        "close": 3.2075,
        "volume": 400289
      },
      {
        "date": "2024-06-07",
        "close": 3.3705,
        "volume": 354419
      },
      {
        "date": "2024-06-14",
        "close": 3.68,
        "volume": 11634
      },
      {
        "date": "2024-06-21",
        "close": 3.487,
        "volume": 15227
      },
      {
        "date": "2024-06-28",
        "close": 3.864,
        "volume": 197968
      },
      {
        "date": "2024-07-05",
        "close": 3.8985,
        "volume": 25648
      },
      {
        "date": "2024-07-12",
        "close": 3.531,
        "volume": 63299
      },
      {
        "date": "2024-07-19",
        "close": 3.246,
        "volume": 28886
      },
      {
        "date": "2024-07-26",
        "close": 3.1935,
        "volume": 80512
      },
      {
        "date": "2024-08-02",
        "close": 3.0335,
        "volume": 113414
      },
      {
        "date": "2024-08-09",
        "close": 3.1655,
        "volume": 67150
      },
      {
        "date": "2024-08-16",
        "close": 3.0005,
        "volume": 15180
      },
      {
        "date": "2024-08-23",
        "close": 3.0585,
        "volume": 34970
      },
      {
        "date": "2024-08-30",
        "close": 3.583,
        "volume": 60024
      },
      {
        "date": "2024-09-06",
        "close": 3.305,
        "volume": 13635
      },
      {
        "date": "2024-09-13",
        "close": 3.414,
        "volume": 24997
      },
      {
        "date": "2024-09-20",
        "close": 4.423,
        "volume": 260064
      },
      {
        "date": "2024-09-27",
        "close": 4.4715,
        "volume": 167157
      },
      {
        "date": "2024-10-04",
        "close": 4.6285,
        "volume": 120456
      },
      {
        "date": "2024-10-11",
        "close": 4.465,
        "volume": 72020
      },
      {
        "date": "2024-10-18",
        "close": 4.496,
        "volume": 65291
      },
      {
        "date": "2024-10-25",
        "close": 4.3915,
        "volume": 97056
      },
      {
        "date": "2024-11-01",
        "close": 4.4025,
        "volume": 122097
      },
      {
        "date": "2024-11-08",
        "close": 4.3715,
        "volume": 108684
      },
      {
        "date": "2024-11-15",
        "close": 4.337,
        "volume": 80731
      },
      {
        "date": "2024-11-22",
        "close": 4.2825,
        "volume": 89397
      },
      {
        "date": "2024-11-29",
        "close": 4.0995,
        "volume": 74247
      },
      {
        "date": "2024-12-06",
        "close": 4.318,
        "volume": 77437
      },
      {
        "date": "2024-12-13",
        "close": 3.914,
        "volume": 128235
      },
      {
        "date": "2024-12-20",
        "close": 3.5145,
        "volume": 104684
      },
      {
        "date": "2024-12-27",
        "close": 3.442,
        "volume": 14591
      },
      {
        "date": "2025-01-03",
        "close": 3.575,
        "volume": 52396
      },
      {
        "date": "2025-01-10",
        "close": 3.447,
        "volume": 78000
      },
      {
        "date": "2025-01-17",
        "close": 3.099,
        "volume": 160067
      },
      {
        "date": "2025-01-24",
        "close": 3.3455,
        "volume": 208156
      },
      {
        "date": "2025-01-31",
        "close": 3.3925,
        "volume": 136553
      },
      {
        "date": "2025-02-07",
        "close": 3.5485,
        "volume": 42779
      },
      {
        "date": "2025-02-14",
        "close": 3.8905,
        "volume": 41115
      },
      {
        "date": "2025-02-21",
        "close": 4.244,
        "volume": 53587
      },
      {
        "date": "2025-02-28",
        "close": 3.6665,
        "volume": 185621
      },
      {
        "date": "2025-03-07",
        "close": 3.506,
        "volume": 62028
      },
      {
        "date": "2025-03-14",
        "close": 3.753,
        "volume": 26063
      },
      {
        "date": "2025-03-21",
        "close": 4.0585,
        "volume": 33960
      },
      {
        "date": "2025-03-28",
        "close": 3.69,
        "volume": 36094
      },
      {
        "date": "2025-04-04",
        "close": 3.6255,
        "volume": 69219
      },
      {
        "date": "2025-04-11",
        "close": 3.1775,
        "volume": 12724
      },
      {
        "date": "2025-04-18",
        "close": 3.14,
        "volume": 29026
      },
      {
        "date": "2025-04-25",
        "close": 3.2735,
        "volume": 43939
      },
      {
        "date": "2025-05-02",
        "close": 2.9005,
        "volume": 60875
      },
      {
        "date": "2025-05-09",
        "close": 3.2015,
        "volume": 74889
      },
      {
        "date": "2025-05-16",
        "close": 3.0915,
        "volume": 49475
      },
      {
        "date": "2025-05-23",
        "close": 2.99,
        "volume": 30519
      },
      {
        "date": "2025-05-30",
        "close": 2.93,
        "volume": 56065
      },
      {
        "date": "2025-06-06",
        "close": 2.659,
        "volume": 93693
      },
      {
        "date": "2025-06-13",
        "close": 2.622,
        "volume": 48698
      },
      {
        "date": "2025-06-20",
        "close": 2.5525,
        "volume": 88481
      },
      {
        "date": "2025-06-27",
        "close": 2.5715,
        "volume": 47762
      },
      {
        "date": "2025-07-04",
        "close": 2.473,
        "volume": 136757
      },
      {
        "date": "2025-07-11",
        "close": 2.494,
        "volume": 31644
      },
      {
        "date": "2025-07-18",
        "close": 2.6175,
        "volume": 36686
      },
      {
        "date": "2025-07-25",
        "close": 2.43,
        "volume": 77863
      },
      {
        "date": "2025-08-01",
        "close": 2.417,
        "volume": 85912
      },
      {
        "date": "2025-08-08",
        "close": 2.442,
        "volume": 20815
      },
      {
        "date": "2025-08-15",
        "close": 2.5135,
        "volume": 63551
      },
      {
        "date": "2025-08-22",
        "close": 2.463,
        "volume": 37748
      },
      {
        "date": "2025-08-29",
        "close": 2.452,
        "volume": 28232
      },
      {
        "date": "2025-09-05",
        "close": 2.192,
        "volume": 57278
      },
      {
        "date": "2025-09-12",
        "close": 2.282,
        "volume": 130407
      },
      {
        "date": "2025-09-19",
        "close": 2.1605,
        "volume": 137887
      },
      {
        "date": "2025-09-26",
        "close": 2.273,
        "volume": 43705
      },
      {
        "date": "2025-10-03",
        "close": 2.271,
        "volume": 90653
      },
      {
        "date": "2025-10-10",
        "close": 2.1945,
        "volume": 159127
      },
      {
        "date": "2025-10-17",
        "close": 2.0265,
        "volume": 62242
      },
      {
        "date": "2025-10-24",
        "close": 1.9786,
        "volume": 124711
      },
      {
        "date": "2025-10-31",
        "close": 1.7724,
        "volume": 187553
      },
      {
        "date": "2025-11-07",
        "close": 1.6808,
        "volume": 202693
      },
      {
        "date": "2025-11-14",
        "close": 1.8816,
        "volume": 429771
      },
      {
        "date": "2025-11-21",
        "close": 1.8376,
        "volume": 206451
      },
      {
        "date": "2025-11-28",
        "close": 1.9504,
        "volume": 175928
      },
      {
        "date": "2025-12-05",
        "close": 1.8468,
        "volume": 98217
      },
      {
        "date": "2025-12-12",
        "close": 1.8746,
        "volume": 91718
      },
      {
        "date": "2025-12-19",
        "close": 1.8208,
        "volume": 52117
      },
      {
        "date": "2025-12-26",
        "close": 1.9038,
        "volume": 6975
      },
      {
        "date": "2026-01-02",
        "close": 1.7738,
        "volume": 3996
      },
      {
        "date": "2026-01-09",
        "close": 1.859,
        "volume": 35514
      },
      {
        "date": "2026-01-16",
        "close": 1.867,
        "volume": 40698
      },
      {
        "date": "2026-01-23",
        "close": 1.7994,
        "volume": 18635
      },
      {
        "date": "2026-01-30",
        "close": 1.6542,
        "volume": 28773
      },
      {
        "date": "2026-02-06",
        "close": 1.659,
        "volume": 16178
      },
      {
        "date": "2026-02-13",
        "close": 1.5608,
        "volume": 110694
      },
      {
        "date": "2026-02-20",
        "close": 1.6612,
        "volume": 41140
      },
      {
        "date": "2026-02-27",
        "close": 1.6638,
        "volume": 42456
      },
      {
        "date": "2026-03-06",
        "close": 1.6684,
        "volume": 73897
      },
      {
        "date": "2026-03-13",
        "close": 1.821,
        "volume": 132943
      },
      {
        "date": "2026-03-20",
        "close": 2.1415,
        "volume": 216096
      },
      {
        "date": "2026-03-27",
        "close": 2.1915,
        "volume": 95960
      },
      {
        "date": "2026-04-03",
        "close": 2.002,
        "volume": 115643
      },
      {
        "date": "2026-04-10",
        "close": 1.6364,
        "volume": 44366
      },
      {
        "date": "2026-04-17",
        "close": 1.5102,
        "volume": 151379
      },
      {
        "date": "2026-04-24",
        "close": 1.6608,
        "volume": 188894
      },
      {
        "date": "2026-05-01",
        "close": 1.79,
        "volume": 93327
      },
      {
        "date": "2026-05-08",
        "close": 1.784,
        "volume": 163365
      },
      {
        "date": "2026-05-15",
        "close": 1.8148,
        "volume": 164894
      },
      {
        "date": "2026-05-22",
        "close": 1.8072,
        "volume": 16927
      },
      {
        "date": "2026-05-29",
        "close": 1.6584,
        "volume": 43874
      },
      {
        "date": "2026-06-05",
        "close": 1.709,
        "volume": 7130
      },
      {
        "date": "2026-06-12",
        "close": 1.6036,
        "volume": 96379
      },
      {
        "date": "2026-06-19",
        "close": 1.5798,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.7016,
        "volume": 18765
      },
      {
        "date": "2026-07-03",
        "close": 1.7352,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 1.7548,
        "volume": 71318
      },
      {
        "date": "2026-07-17",
        "close": 1.7476,
        "volume": 73595
      },
      {
        "date": "2026-07-24",
        "close": 1.6998,
        "volume": 26889
      },
      {
        "date": "2026-07-31",
        "close": 1.7086,
        "volume": 13316
      },
      {
        "date": "2026-08-07",
        "close": 2.0725,
        "volume": 119556
      }
    ],
    "sharemaestro_context": {
      "trend": 1.75547,
      "fair_value": 3.349874,
      "market_activity": 14.306807,
      "market_dynamics": 0.800104,
      "relative_strength": -6.189892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.0371,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.049077,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.083273,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.073099,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.211816,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.208754,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.009556,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.063065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.314714
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 0.186577
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.075456
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.007501
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.587394
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.535314
      }
    ]
  }
}