{
  "ticker": {
    "uuid": "d11899e8-01d5-47cc-baf0-5ad5beda5eb4",
    "symbol": "300403",
    "name": "Hanyu Group Joint-Stock Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.420002,
    "boundary_margin": -0.331484,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.63954,
    "volatility_stability": 1.5915,
    "risk_context": 0.1564,
    "current_regime": {
      "move": -0.312763,
      "interruption": 0.29148,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.28,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.228188,
        "direction_boundary": 7.531098,
        "core_momentum": -0.040221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593968
      },
      {
        "date": "2023-08-04",
        "close": 7.52284,
        "direction_boundary": 7.793285,
        "core_momentum": -0.034702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574936
      },
      {
        "date": "2023-08-11",
        "close": 7.099278,
        "direction_boundary": 11.915953,
        "core_momentum": -0.404221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572743
      },
      {
        "date": "2023-08-18",
        "close": 7.136109,
        "direction_boundary": 9.321202,
        "core_momentum": -0.234422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571172
      },
      {
        "date": "2023-08-25",
        "close": 6.684923,
        "direction_boundary": 10.849121,
        "core_momentum": -0.383828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575798
      },
      {
        "date": "2023-09-01",
        "close": 7.52284,
        "direction_boundary": 9.827496,
        "core_momentum": -0.234511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598472
      },
      {
        "date": "2023-09-08",
        "close": 7.458385,
        "direction_boundary": 7.729999,
        "core_momentum": -0.035138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581629
      },
      {
        "date": "2023-09-15",
        "close": 7.071654,
        "direction_boundary": 7.431648,
        "core_momentum": -0.048441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581886
      },
      {
        "date": "2023-09-22",
        "close": 7.136109,
        "direction_boundary": 7.16042,
        "core_momentum": -0.003395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576005
      },
      {
        "date": "2023-09-29",
        "close": 7.39752,
        "direction_boundary": 6.77166,
        "core_momentum": 0.092423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577223
      },
      {
        "date": "2023-10-27",
        "close": 6.816955,
        "direction_boundary": 6.355777,
        "core_momentum": 0.07256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58492
      },
      {
        "date": "2023-11-03",
        "close": 7.491159,
        "direction_boundary": 6.147835,
        "core_momentum": 0.218504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598088
      },
      {
        "date": "2023-11-10",
        "close": 7.846989,
        "direction_boundary": 5.80428,
        "core_momentum": 0.351932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597572
      },
      {
        "date": "2023-11-17",
        "close": 8.043633,
        "direction_boundary": 6.5818,
        "core_momentum": 0.222102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592126
      },
      {
        "date": "2023-11-24",
        "close": 7.856353,
        "direction_boundary": 6.3829,
        "core_momentum": 0.230844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550926
      },
      {
        "date": "2023-12-01",
        "close": 7.959356,
        "direction_boundary": 6.229204,
        "core_momentum": 0.277748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549639
      },
      {
        "date": "2023-12-08",
        "close": 7.622254,
        "direction_boundary": 6.030303,
        "core_momentum": 0.263992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546684
      },
      {
        "date": "2023-12-15",
        "close": 7.846989,
        "direction_boundary": 6.238244,
        "core_momentum": 0.257884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545243
      },
      {
        "date": "2023-12-22",
        "close": 7.987448,
        "direction_boundary": 6.048385,
        "core_momentum": 0.320592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495547
      },
      {
        "date": "2023-12-29",
        "close": 8.287095,
        "direction_boundary": 5.695788,
        "core_momentum": 0.454951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494211
      },
      {
        "date": "2024-01-05",
        "close": 7.697166,
        "direction_boundary": 5.451684,
        "core_momentum": 0.411888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424064
      },
      {
        "date": "2024-01-12",
        "close": 7.697166,
        "direction_boundary": 5.334151,
        "core_momentum": 0.442997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376665
      },
      {
        "date": "2024-01-19",
        "close": 6.873138,
        "direction_boundary": 5.695788,
        "core_momentum": 0.206705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380377
      },
      {
        "date": "2024-01-26",
        "close": 6.667131,
        "direction_boundary": 5.740993,
        "core_momentum": 0.16132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37918
      },
      {
        "date": "2024-02-02",
        "close": 5.768192,
        "direction_boundary": 5.99414,
        "core_momentum": -0.037695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422858
      },
      {
        "date": "2024-02-09",
        "close": 6.301938,
        "direction_boundary": 6.735496,
        "core_momentum": -0.064369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439072
      },
      {
        "date": "2024-02-23",
        "close": 6.80759,
        "direction_boundary": 7.232748,
        "core_momentum": -0.058782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447502
      },
      {
        "date": "2024-03-01",
        "close": 7.491159,
        "direction_boundary": 7.015766,
        "core_momentum": 0.067761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467408
      },
      {
        "date": "2024-03-08",
        "close": 7.434975,
        "direction_boundary": 7.277952,
        "core_momentum": 0.021575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457562
      },
      {
        "date": "2024-03-15",
        "close": 7.884445,
        "direction_boundary": 7.079051,
        "core_momentum": 0.113771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434815
      },
      {
        "date": "2024-03-22",
        "close": 7.828261,
        "direction_boundary": 6.428104,
        "core_momentum": 0.217818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43475
      },
      {
        "date": "2024-03-29",
        "close": 7.594162,
        "direction_boundary": 6.102631,
        "core_momentum": 0.244408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430082
      },
      {
        "date": "2024-04-05",
        "close": 7.341337,
        "direction_boundary": 6.500432,
        "core_momentum": 0.129361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432929
      },
      {
        "date": "2024-04-12",
        "close": 6.80759,
        "direction_boundary": 6.645087,
        "core_momentum": 0.024455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442453
      },
      {
        "date": "2024-04-19",
        "close": 6.685859,
        "direction_boundary": 6.355777,
        "core_momentum": 0.051934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442918
      },
      {
        "date": "2024-04-26",
        "close": 7.144693,
        "direction_boundary": 6.274408,
        "core_momentum": 0.138704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437853
      },
      {
        "date": "2024-05-03",
        "close": 7.453703,
        "direction_boundary": 6.156877,
        "core_momentum": 0.21063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441432
      },
      {
        "date": "2024-05-10",
        "close": 7.39752,
        "direction_boundary": 6.147835,
        "core_momentum": 0.203272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421651
      },
      {
        "date": "2024-05-17",
        "close": 7.594162,
        "direction_boundary": 6.464267,
        "core_momentum": 0.174791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418077
      },
      {
        "date": "2024-05-24",
        "close": 7.275788,
        "direction_boundary": 6.147835,
        "core_momentum": 0.183472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420166
      },
      {
        "date": "2024-05-31",
        "close": 7.639585,
        "direction_boundary": 7.237396,
        "core_momentum": 0.055571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425329
      },
      {
        "date": "2024-06-07",
        "close": 6.982,
        "direction_boundary": 7.467593,
        "core_momentum": -0.065027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442163
      },
      {
        "date": "2024-06-14",
        "close": 7.136726,
        "direction_boundary": 7.044031,
        "core_momentum": 0.013159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440126
      },
      {
        "date": "2024-06-21",
        "close": 6.508153,
        "direction_boundary": 6.813833,
        "core_momentum": -0.044862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454603
      },
      {
        "date": "2024-06-28",
        "close": 6.604856,
        "direction_boundary": 8.029274,
        "core_momentum": -0.177403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454294
      },
      {
        "date": "2024-07-05",
        "close": 6.247054,
        "direction_boundary": 8.397589,
        "core_momentum": -0.25609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454434
      },
      {
        "date": "2024-07-12",
        "close": 6.324416,
        "direction_boundary": 10.119463,
        "core_momentum": -0.375025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446185
      },
      {
        "date": "2024-07-19",
        "close": 6.005294,
        "direction_boundary": 8.747488,
        "core_momentum": -0.313484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450191
      },
      {
        "date": "2024-07-26",
        "close": 6.15035,
        "direction_boundary": 7.863532,
        "core_momentum": -0.217864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426565
      },
      {
        "date": "2024-08-02",
        "close": 6.276064,
        "direction_boundary": 7.56888,
        "core_momentum": -0.170807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426137
      },
      {
        "date": "2024-08-09",
        "close": 6.227713,
        "direction_boundary": 7.228188,
        "core_momentum": -0.138413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373617
      },
      {
        "date": "2024-08-16",
        "close": 6.411449,
        "direction_boundary": 7.52284,
        "core_momentum": -0.147736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355029
      },
      {
        "date": "2024-08-23",
        "close": 5.956942,
        "direction_boundary": 7.099278,
        "core_momentum": -0.160909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351564
      },
      {
        "date": "2024-08-30",
        "close": 6.285735,
        "direction_boundary": 7.136109,
        "core_momentum": -0.119165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331755
      },
      {
        "date": "2024-09-06",
        "close": 6.111669,
        "direction_boundary": 6.684923,
        "core_momentum": -0.085753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333074
      },
      {
        "date": "2024-09-13",
        "close": 6.110262,
        "direction_boundary": 7.52284,
        "core_momentum": -0.187772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31938
      },
      {
        "date": "2024-09-20",
        "close": 6.208974,
        "direction_boundary": 7.458385,
        "core_momentum": -0.167518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321376
      },
      {
        "date": "2024-09-27",
        "close": 6.9197,
        "direction_boundary": 7.071654,
        "core_momentum": -0.021488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358324
      },
      {
        "date": "2024-10-04",
        "close": 8.212823,
        "direction_boundary": 7.136109,
        "core_momentum": 0.150883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42954
      },
      {
        "date": "2024-10-11",
        "close": 7.42313,
        "direction_boundary": 7.39752,
        "core_momentum": 0.003462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440388
      },
      {
        "date": "2024-10-18",
        "close": 7.975915,
        "direction_boundary": 7.388155,
        "core_momentum": 0.079554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449211
      },
      {
        "date": "2024-10-25",
        "close": 8.133855,
        "direction_boundary": 6.798227,
        "core_momentum": 0.196467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441417
      },
      {
        "date": "2024-11-01",
        "close": 8.0154,
        "direction_boundary": 6.816955,
        "core_momentum": 0.175804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438841
      },
      {
        "date": "2024-11-08",
        "close": 9.239427,
        "direction_boundary": 7.491159,
        "core_momentum": 0.233378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479024
      },
      {
        "date": "2024-11-15",
        "close": 8.647157,
        "direction_boundary": 7.846989,
        "core_momentum": 0.101971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489255
      },
      {
        "date": "2024-11-22",
        "close": 8.933421,
        "direction_boundary": 8.043633,
        "core_momentum": 0.11062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485675
      },
      {
        "date": "2024-11-29",
        "close": 9.732985,
        "direction_boundary": 7.856353,
        "core_momentum": 0.238868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494514
      },
      {
        "date": "2024-12-06",
        "close": 10.384485,
        "direction_boundary": 7.959356,
        "core_momentum": 0.304689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478672
      },
      {
        "date": "2024-12-13",
        "close": 13.286612,
        "direction_boundary": 7.622254,
        "core_momentum": 0.743134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576233
      },
      {
        "date": "2024-12-20",
        "close": 11.855291,
        "direction_boundary": 7.846989,
        "core_momentum": 0.510808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585725
      },
      {
        "date": "2024-12-27",
        "close": 11.371604,
        "direction_boundary": 7.987448,
        "core_momentum": 0.423684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592511
      },
      {
        "date": "2025-01-03",
        "close": 9.150587,
        "direction_boundary": 8.287095,
        "core_momentum": 0.104197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671419
      },
      {
        "date": "2025-01-10",
        "close": 10.157447,
        "direction_boundary": 7.697166,
        "core_momentum": 0.319635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682814
      },
      {
        "date": "2025-01-17",
        "close": 12.161297,
        "direction_boundary": 7.697166,
        "core_momentum": 0.579971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710407
      },
      {
        "date": "2025-01-24",
        "close": 13.43468,
        "direction_boundary": 6.873138,
        "core_momentum": 0.954665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717434
      },
      {
        "date": "2025-01-31",
        "close": 12.072456,
        "direction_boundary": 6.667131,
        "core_momentum": 0.810742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742155
      },
      {
        "date": "2025-02-07",
        "close": 13.543263,
        "direction_boundary": 5.768192,
        "core_momentum": 1.347922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750733
      },
      {
        "date": "2025-02-14",
        "close": 12.664727,
        "direction_boundary": 6.301938,
        "core_momentum": 1.009656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762683
      },
      {
        "date": "2025-02-21",
        "close": 15.211493,
        "direction_boundary": 6.80759,
        "core_momentum": 1.23449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778498
      },
      {
        "date": "2025-02-28",
        "close": 19.900305,
        "direction_boundary": 7.491159,
        "core_momentum": 1.656505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84268
      },
      {
        "date": "2025-03-07",
        "close": 18.577566,
        "direction_boundary": 7.434975,
        "core_momentum": 1.498672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851518
      },
      {
        "date": "2025-03-14",
        "close": 17.580576,
        "direction_boundary": 7.884445,
        "core_momentum": 1.22978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860425
      },
      {
        "date": "2025-03-21",
        "close": 17.768131,
        "direction_boundary": 7.828261,
        "core_momentum": 1.269742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860767
      },
      {
        "date": "2025-03-28",
        "close": 16.800753,
        "direction_boundary": 7.594162,
        "core_momentum": 1.212325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864989
      },
      {
        "date": "2025-04-04",
        "close": 15.626082,
        "direction_boundary": 7.341337,
        "core_momentum": 1.128506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853644
      },
      {
        "date": "2025-04-11",
        "close": 14.155276,
        "direction_boundary": 6.80759,
        "core_momentum": 1.079337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852989
      },
      {
        "date": "2025-04-18",
        "close": 14.204633,
        "direction_boundary": 6.685859,
        "core_momentum": 1.124579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85072
      },
      {
        "date": "2025-04-25",
        "close": 15.626082,
        "direction_boundary": 7.144693,
        "core_momentum": 1.187089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856725
      },
      {
        "date": "2025-05-02",
        "close": 16.539425,
        "direction_boundary": 7.453703,
        "core_momentum": 1.218954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855821
      },
      {
        "date": "2025-05-09",
        "close": 17.232695,
        "direction_boundary": 7.39752,
        "core_momentum": 1.329523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840169
      },
      {
        "date": "2025-05-16",
        "close": 16.301733,
        "direction_boundary": 7.594162,
        "core_momentum": 1.146614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837997
      },
      {
        "date": "2025-05-23",
        "close": 15.242022,
        "direction_boundary": 7.275788,
        "core_momentum": 1.094896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84742
      },
      {
        "date": "2025-05-30",
        "close": 14.489328,
        "direction_boundary": 7.639585,
        "core_momentum": 0.896612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847545
      },
      {
        "date": "2025-06-06",
        "close": 14.707214,
        "direction_boundary": 6.982,
        "core_momentum": 1.106447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844537
      },
      {
        "date": "2025-06-13",
        "close": 13.895098,
        "direction_boundary": 7.136726,
        "core_momentum": 0.946985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779352
      },
      {
        "date": "2025-06-20",
        "close": 13.736636,
        "direction_boundary": 6.508153,
        "core_momentum": 1.110681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761678
      },
      {
        "date": "2025-06-27",
        "close": 14.974617,
        "direction_boundary": 6.604856,
        "core_momentum": 1.267213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766431
      },
      {
        "date": "2025-07-04",
        "close": 14.320963,
        "direction_boundary": 6.247054,
        "core_momentum": 1.292435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698109
      },
      {
        "date": "2025-07-11",
        "close": 14.410098,
        "direction_boundary": 6.324416,
        "core_momentum": 1.278487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686777
      },
      {
        "date": "2025-07-18",
        "close": 15.093464,
        "direction_boundary": 6.005294,
        "core_momentum": 1.51336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645708
      },
      {
        "date": "2025-07-25",
        "close": 14.984522,
        "direction_boundary": 6.15035,
        "core_momentum": 1.436369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632363
      },
      {
        "date": "2025-08-01",
        "close": 14.420002,
        "direction_boundary": 6.276064,
        "core_momentum": 1.297619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615191
      },
      {
        "date": "2025-08-08",
        "close": 15.46981,
        "direction_boundary": 6.227713,
        "core_momentum": 1.484027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602471
      },
      {
        "date": "2025-08-15",
        "close": 15.885772,
        "direction_boundary": 6.411449,
        "core_momentum": 1.477719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593965
      },
      {
        "date": "2025-08-22",
        "close": 16.2225,
        "direction_boundary": 5.956942,
        "core_momentum": 1.723293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538664
      },
      {
        "date": "2025-08-29",
        "close": 15.737214,
        "direction_boundary": 6.285735,
        "core_momentum": 1.503639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379081
      },
      {
        "date": "2025-09-05",
        "close": 15.846156,
        "direction_boundary": 6.111669,
        "core_momentum": 1.592771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369633
      },
      {
        "date": "2025-09-12",
        "close": 16.361156,
        "direction_boundary": 6.110262,
        "core_momentum": 1.677652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366247
      },
      {
        "date": "2025-09-19",
        "close": 16.54055,
        "direction_boundary": 6.208974,
        "core_momentum": 1.663975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366268
      },
      {
        "date": "2025-09-26",
        "close": 15.288834,
        "direction_boundary": 6.9197,
        "core_momentum": 1.209465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374138
      },
      {
        "date": "2025-10-03",
        "close": 15.278899,
        "direction_boundary": 8.212823,
        "core_momentum": 0.860371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360719
      },
      {
        "date": "2025-10-10",
        "close": 14.911331,
        "direction_boundary": 7.42313,
        "core_momentum": 1.008766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334052
      },
      {
        "date": "2025-10-17",
        "close": 13.550337,
        "direction_boundary": 7.975915,
        "core_momentum": 0.698907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36045
      },
      {
        "date": "2025-10-24",
        "close": 14.295407,
        "direction_boundary": 8.133855,
        "core_momentum": 0.757519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342088
      },
      {
        "date": "2025-10-31",
        "close": 14.156327,
        "direction_boundary": 8.0154,
        "core_momentum": 0.766141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330921
      },
      {
        "date": "2025-11-07",
        "close": 15.60673,
        "direction_boundary": 9.239427,
        "core_momentum": 0.689145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355347
      },
      {
        "date": "2025-11-14",
        "close": 14.65304,
        "direction_boundary": 8.647157,
        "core_momentum": 0.69455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357681
      },
      {
        "date": "2025-11-21",
        "close": 13.23244,
        "direction_boundary": 8.933421,
        "core_momentum": 0.481229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372874
      },
      {
        "date": "2025-11-28",
        "close": 13.490731,
        "direction_boundary": 9.732985,
        "core_momentum": 0.386084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368508
      },
      {
        "date": "2025-12-05",
        "close": 13.90797,
        "direction_boundary": 10.384485,
        "core_momentum": 0.339303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370622
      },
      {
        "date": "2025-12-12",
        "close": 13.540402,
        "direction_boundary": 13.286612,
        "core_momentum": 0.019101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364048
      },
      {
        "date": "2025-12-19",
        "close": 13.212572,
        "direction_boundary": 11.855291,
        "core_momentum": 0.114487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365246
      },
      {
        "date": "2025-12-26",
        "close": 13.709285,
        "direction_boundary": 11.371604,
        "core_momentum": 0.205572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347496
      },
      {
        "date": "2026-01-02",
        "close": 14.315275,
        "direction_boundary": 9.150587,
        "core_momentum": 0.564411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348009
      },
      {
        "date": "2026-01-09",
        "close": 14.355012,
        "direction_boundary": 10.157447,
        "core_momentum": 0.41325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347919
      },
      {
        "date": "2026-01-16",
        "close": 14.484158,
        "direction_boundary": 12.161297,
        "core_momentum": 0.191004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341738
      },
      {
        "date": "2026-01-23",
        "close": 14.921266,
        "direction_boundary": 13.43468,
        "core_momentum": 0.110653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344351
      },
      {
        "date": "2026-01-30",
        "close": 13.609942,
        "direction_boundary": 12.072456,
        "core_momentum": 0.127355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363725
      },
      {
        "date": "2026-02-06",
        "close": 13.570205,
        "direction_boundary": 13.543263,
        "core_momentum": 0.001989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348386
      },
      {
        "date": "2026-02-13",
        "close": 14.096721,
        "direction_boundary": 12.664727,
        "core_momentum": 0.113069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350834
      },
      {
        "date": "2026-02-27",
        "close": 14.027182,
        "direction_boundary": 15.211493,
        "core_momentum": -0.077856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348892
      },
      {
        "date": "2026-03-06",
        "close": 12.914544,
        "direction_boundary": 19.900305,
        "core_momentum": -0.351038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363539
      },
      {
        "date": "2026-03-13",
        "close": 12.596647,
        "direction_boundary": 18.577566,
        "core_momentum": -0.321943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363679
      },
      {
        "date": "2026-03-20",
        "close": 11.662827,
        "direction_boundary": 17.580576,
        "core_momentum": -0.336607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370566
      },
      {
        "date": "2026-03-27",
        "close": 11.513813,
        "direction_boundary": 17.768131,
        "core_momentum": -0.351996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368959
      },
      {
        "date": "2026-04-03",
        "close": 11.126376,
        "direction_boundary": 16.800753,
        "core_momentum": -0.337745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358351
      },
      {
        "date": "2026-04-10",
        "close": 11.831709,
        "direction_boundary": 15.626082,
        "core_momentum": -0.242823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372439
      },
      {
        "date": "2026-04-17",
        "close": 11.970789,
        "direction_boundary": 14.155276,
        "core_momentum": -0.154323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372982
      },
      {
        "date": "2026-04-24",
        "close": 11.662827,
        "direction_boundary": 14.204633,
        "core_momentum": -0.178942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352326
      },
      {
        "date": "2026-05-01",
        "close": 10.828348,
        "direction_boundary": 15.626082,
        "core_momentum": -0.307034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353867
      },
      {
        "date": "2026-05-08",
        "close": 11.791972,
        "direction_boundary": 16.539425,
        "core_momentum": -0.287039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378064
      },
      {
        "date": "2026-05-15",
        "close": 12.000591,
        "direction_boundary": 17.232695,
        "core_momentum": -0.303615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348967
      },
      {
        "date": "2026-05-22",
        "close": 12.23,
        "direction_boundary": 16.301733,
        "core_momentum": -0.249773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34255
      },
      {
        "date": "2026-05-29",
        "close": 10.4,
        "direction_boundary": 15.242022,
        "core_momentum": -0.317676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383584
      },
      {
        "date": "2026-06-05",
        "close": 11.11,
        "direction_boundary": 14.489328,
        "core_momentum": -0.233229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395821
      },
      {
        "date": "2026-06-12",
        "close": 10.15,
        "direction_boundary": 14.707214,
        "core_momentum": -0.309862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407947
      },
      {
        "date": "2026-06-19",
        "close": 10.5,
        "direction_boundary": 13.895098,
        "core_momentum": -0.244338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41224
      },
      {
        "date": "2026-06-26",
        "close": 8.92,
        "direction_boundary": 13.736636,
        "core_momentum": -0.350642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463716
      },
      {
        "date": "2026-07-03",
        "close": 11.52,
        "direction_boundary": 14.974617,
        "core_momentum": -0.230698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593893
      },
      {
        "date": "2026-07-10",
        "close": 10.01,
        "direction_boundary": 14.320963,
        "core_momentum": -0.301025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617196
      },
      {
        "date": "2026-07-17",
        "close": 9.03,
        "direction_boundary": 14.410098,
        "core_momentum": -0.373356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628858
      },
      {
        "date": "2026-07-24",
        "close": 8.49,
        "direction_boundary": 15.093464,
        "core_momentum": -0.437505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630466
      },
      {
        "date": "2026-07-31",
        "close": 9.21,
        "direction_boundary": 14.984522,
        "core_momentum": -0.385366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64266
      },
      {
        "date": "2026-08-07",
        "close": 9.64,
        "direction_boundary": 14.420002,
        "core_momentum": -0.331484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63954
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.228188,
        "volume": 103557382
      },
      {
        "date": "2023-08-04",
        "close": 7.52284,
        "volume": 120780561
      },
      {
        "date": "2023-08-11",
        "close": 7.099278,
        "volume": 69576790
      },
      {
        "date": "2023-08-18",
        "close": 7.136109,
        "volume": 143042684
      },
      {
        "date": "2023-08-25",
        "close": 6.684923,
        "volume": 122302083
      },
      {
        "date": "2023-09-01",
        "close": 7.52284,
        "volume": 183707423
      },
      {
        "date": "2023-09-08",
        "close": 7.458385,
        "volume": 127208469
      },
      {
        "date": "2023-09-15",
        "close": 7.071654,
        "volume": 98483036
      },
      {
        "date": "2023-09-22",
        "close": 7.136109,
        "volume": 68541291
      },
      {
        "date": "2023-09-29",
        "close": 7.39752,
        "volume": 67626565
      },
      {
        "date": "2023-10-13",
        "close": 7.388155,
        "volume": 94982010
      },
      {
        "date": "2023-10-20",
        "close": 6.798227,
        "volume": 55518597
      },
      {
        "date": "2023-10-27",
        "close": 6.816955,
        "volume": 78437927
      },
      {
        "date": "2023-11-03",
        "close": 7.491159,
        "volume": 118895516
      },
      {
        "date": "2023-11-10",
        "close": 7.846989,
        "volume": 258586127
      },
      {
        "date": "2023-11-17",
        "close": 8.043633,
        "volume": 121771865
      },
      {
        "date": "2023-11-24",
        "close": 7.856353,
        "volume": 191650556
      },
      {
        "date": "2023-12-01",
        "close": 7.959356,
        "volume": 112624738
      },
      {
        "date": "2023-12-08",
        "close": 7.622254,
        "volume": 68240679
      },
      {
        "date": "2023-12-15",
        "close": 7.846989,
        "volume": 99979910
      },
      {
        "date": "2023-12-22",
        "close": 7.987448,
        "volume": 108794226
      },
      {
        "date": "2023-12-29",
        "close": 8.287095,
        "volume": 169176083
      },
      {
        "date": "2024-01-05",
        "close": 7.697166,
        "volume": 97273398
      },
      {
        "date": "2024-01-12",
        "close": 7.697166,
        "volume": 104991681
      },
      {
        "date": "2024-01-19",
        "close": 6.873138,
        "volume": 77338336
      },
      {
        "date": "2024-01-26",
        "close": 6.667131,
        "volume": 75999138
      },
      {
        "date": "2024-02-02",
        "close": 5.768192,
        "volume": 62914940
      },
      {
        "date": "2024-02-09",
        "close": 6.301938,
        "volume": 85751503
      },
      {
        "date": "2024-02-23",
        "close": 6.80759,
        "volume": 92102943
      },
      {
        "date": "2024-03-01",
        "close": 7.491159,
        "volume": 204928310
      },
      {
        "date": "2024-03-08",
        "close": 7.434975,
        "volume": 162994868
      },
      {
        "date": "2024-03-15",
        "close": 7.884445,
        "volume": 158244942
      },
      {
        "date": "2024-03-22",
        "close": 7.828261,
        "volume": 147016603
      },
      {
        "date": "2024-03-29",
        "close": 7.594162,
        "volume": 118868765
      },
      {
        "date": "2024-04-05",
        "close": 7.341337,
        "volume": 55264615
      },
      {
        "date": "2024-04-12",
        "close": 6.80759,
        "volume": 65334307
      },
      {
        "date": "2024-04-19",
        "close": 6.685859,
        "volume": 87664586
      },
      {
        "date": "2024-04-26",
        "close": 7.144693,
        "volume": 89158342
      },
      {
        "date": "2024-05-03",
        "close": 7.453703,
        "volume": 71891918
      },
      {
        "date": "2024-05-10",
        "close": 7.39752,
        "volume": 82403797
      },
      {
        "date": "2024-05-17",
        "close": 7.594162,
        "volume": 76810531
      },
      {
        "date": "2024-05-24",
        "close": 7.275788,
        "volume": 67670440
      },
      {
        "date": "2024-05-31",
        "close": 7.639585,
        "volume": 63812480
      },
      {
        "date": "2024-06-07",
        "close": 6.982,
        "volume": 112359687
      },
      {
        "date": "2024-06-14",
        "close": 7.136726,
        "volume": 49902217
      },
      {
        "date": "2024-06-21",
        "close": 6.508153,
        "volume": 55563966
      },
      {
        "date": "2024-06-28",
        "close": 6.604856,
        "volume": 56914015
      },
      {
        "date": "2024-07-05",
        "close": 6.247054,
        "volume": 47299460
      },
      {
        "date": "2024-07-12",
        "close": 6.324416,
        "volume": 36442766
      },
      {
        "date": "2024-07-19",
        "close": 6.005294,
        "volume": 35510400
      },
      {
        "date": "2024-07-26",
        "close": 6.15035,
        "volume": 37947536
      },
      {
        "date": "2024-08-02",
        "close": 6.276064,
        "volume": 55825812
      },
      {
        "date": "2024-08-09",
        "close": 6.227713,
        "volume": 44429057
      },
      {
        "date": "2024-08-16",
        "close": 6.411449,
        "volume": 38605110
      },
      {
        "date": "2024-08-23",
        "close": 5.956942,
        "volume": 111215201
      },
      {
        "date": "2024-08-30",
        "close": 6.285735,
        "volume": 49153055
      },
      {
        "date": "2024-09-06",
        "close": 6.111669,
        "volume": 31896954
      },
      {
        "date": "2024-09-13",
        "close": 6.110262,
        "volume": 25787064
      },
      {
        "date": "2024-09-20",
        "close": 6.208974,
        "volume": 17666600
      },
      {
        "date": "2024-09-27",
        "close": 6.9197,
        "volume": 71681148
      },
      {
        "date": "2024-10-04",
        "close": 8.212823,
        "volume": 52464601
      },
      {
        "date": "2024-10-11",
        "close": 7.42313,
        "volume": 157632590
      },
      {
        "date": "2024-10-18",
        "close": 7.975915,
        "volume": 108628556
      },
      {
        "date": "2024-10-25",
        "close": 8.133855,
        "volume": 155804224
      },
      {
        "date": "2024-11-01",
        "close": 8.0154,
        "volume": 204804223
      },
      {
        "date": "2024-11-08",
        "close": 9.239427,
        "volume": 335444322
      },
      {
        "date": "2024-11-15",
        "close": 8.647157,
        "volume": 149846963
      },
      {
        "date": "2024-11-22",
        "close": 8.933421,
        "volume": 180264374
      },
      {
        "date": "2024-11-29",
        "close": 9.732985,
        "volume": 170695358
      },
      {
        "date": "2024-12-06",
        "close": 10.384485,
        "volume": 399174534
      },
      {
        "date": "2024-12-13",
        "close": 13.286612,
        "volume": 667404843
      },
      {
        "date": "2024-12-20",
        "close": 11.855291,
        "volume": 320972339
      },
      {
        "date": "2024-12-27",
        "close": 11.371604,
        "volume": 264209854
      },
      {
        "date": "2025-01-03",
        "close": 9.150587,
        "volume": 192228812
      },
      {
        "date": "2025-01-10",
        "close": 10.157447,
        "volume": 252547770
      },
      {
        "date": "2025-01-17",
        "close": 12.161297,
        "volume": 466749876
      },
      {
        "date": "2025-01-24",
        "close": 13.43468,
        "volume": 398461149
      },
      {
        "date": "2025-01-31",
        "close": 12.072456,
        "volume": 78726400
      },
      {
        "date": "2025-02-07",
        "close": 13.543263,
        "volume": 285471059
      },
      {
        "date": "2025-02-14",
        "close": 12.664727,
        "volume": 327095614
      },
      {
        "date": "2025-02-21",
        "close": 15.211493,
        "volume": 493431987
      },
      {
        "date": "2025-02-28",
        "close": 19.900305,
        "volume": 797313718
      },
      {
        "date": "2025-03-07",
        "close": 18.577566,
        "volume": 567168064
      },
      {
        "date": "2025-03-14",
        "close": 17.580576,
        "volume": 373542344
      },
      {
        "date": "2025-03-21",
        "close": 17.768131,
        "volume": 442053302
      },
      {
        "date": "2025-03-28",
        "close": 16.800753,
        "volume": 230550415
      },
      {
        "date": "2025-04-04",
        "close": 15.626082,
        "volume": 147824752
      },
      {
        "date": "2025-04-11",
        "close": 14.155276,
        "volume": 251045373
      },
      {
        "date": "2025-04-18",
        "close": 14.204633,
        "volume": 258985735
      },
      {
        "date": "2025-04-25",
        "close": 15.626082,
        "volume": 262618764
      },
      {
        "date": "2025-05-02",
        "close": 16.539425,
        "volume": 168402809
      },
      {
        "date": "2025-05-09",
        "close": 17.232695,
        "volume": 254452415
      },
      {
        "date": "2025-05-16",
        "close": 16.301733,
        "volume": 207145440
      },
      {
        "date": "2025-05-23",
        "close": 15.242022,
        "volume": 141408730
      },
      {
        "date": "2025-05-30",
        "close": 14.489328,
        "volume": 113187373
      },
      {
        "date": "2025-06-06",
        "close": 14.707214,
        "volume": 76010820
      },
      {
        "date": "2025-06-13",
        "close": 13.895098,
        "volume": 94593859
      },
      {
        "date": "2025-06-20",
        "close": 13.736636,
        "volume": 117257488
      },
      {
        "date": "2025-06-27",
        "close": 14.974617,
        "volume": 159383409
      },
      {
        "date": "2025-07-04",
        "close": 14.320963,
        "volume": 86147180
      },
      {
        "date": "2025-07-11",
        "close": 14.410098,
        "volume": 110726426
      },
      {
        "date": "2025-07-18",
        "close": 15.093464,
        "volume": 156216734
      },
      {
        "date": "2025-07-25",
        "close": 14.984522,
        "volume": 117962217
      },
      {
        "date": "2025-08-01",
        "close": 14.420002,
        "volume": 90788989
      },
      {
        "date": "2025-08-08",
        "close": 15.46981,
        "volume": 196623697
      },
      {
        "date": "2025-08-15",
        "close": 15.885772,
        "volume": 133684100
      },
      {
        "date": "2025-08-22",
        "close": 16.2225,
        "volume": 187453199
      },
      {
        "date": "2025-08-29",
        "close": 15.737214,
        "volume": 161570693
      },
      {
        "date": "2025-09-05",
        "close": 15.846156,
        "volume": 226038163
      },
      {
        "date": "2025-09-12",
        "close": 16.361156,
        "volume": 200667349
      },
      {
        "date": "2025-09-19",
        "close": 16.54055,
        "volume": 319329395
      },
      {
        "date": "2025-09-26",
        "close": 15.288834,
        "volume": 151992600
      },
      {
        "date": "2025-10-03",
        "close": 15.278899,
        "volume": 39492308
      },
      {
        "date": "2025-10-10",
        "close": 14.911331,
        "volume": 45205309
      },
      {
        "date": "2025-10-17",
        "close": 13.550337,
        "volume": 85038389
      },
      {
        "date": "2025-10-24",
        "close": 14.295407,
        "volume": 56457277
      },
      {
        "date": "2025-10-31",
        "close": 14.156327,
        "volume": 65122804
      },
      {
        "date": "2025-11-07",
        "close": 15.60673,
        "volume": 258043364
      },
      {
        "date": "2025-11-14",
        "close": 14.65304,
        "volume": 349650511
      },
      {
        "date": "2025-11-21",
        "close": 13.23244,
        "volume": 112710409
      },
      {
        "date": "2025-11-28",
        "close": 13.490731,
        "volume": 90387649
      },
      {
        "date": "2025-12-05",
        "close": 13.90797,
        "volume": 124651256
      },
      {
        "date": "2025-12-12",
        "close": 13.540402,
        "volume": 81933539
      },
      {
        "date": "2025-12-19",
        "close": 13.212572,
        "volume": 53510657
      },
      {
        "date": "2025-12-26",
        "close": 13.709285,
        "volume": 83692115
      },
      {
        "date": "2026-01-02",
        "close": 14.315275,
        "volume": 100162671
      },
      {
        "date": "2026-01-09",
        "close": 14.355012,
        "volume": 105300615
      },
      {
        "date": "2026-01-16",
        "close": 14.484158,
        "volume": 133519816
      },
      {
        "date": "2026-01-23",
        "close": 14.921266,
        "volume": 114449903
      },
      {
        "date": "2026-01-30",
        "close": 13.609942,
        "volume": 90237495
      },
      {
        "date": "2026-02-06",
        "close": 13.570205,
        "volume": 57700053
      },
      {
        "date": "2026-02-13",
        "close": 14.096721,
        "volume": 67429405
      },
      {
        "date": "2026-02-27",
        "close": 14.027182,
        "volume": 53840728
      },
      {
        "date": "2026-03-06",
        "close": 12.914544,
        "volume": 62564114
      },
      {
        "date": "2026-03-13",
        "close": 12.596647,
        "volume": 45126360
      },
      {
        "date": "2026-03-20",
        "close": 11.662827,
        "volume": 35837643
      },
      {
        "date": "2026-03-27",
        "close": 11.513813,
        "volume": 49071391
      },
      {
        "date": "2026-04-03",
        "close": 11.126376,
        "volume": 28807352
      },
      {
        "date": "2026-04-10",
        "close": 11.831709,
        "volume": 26974350
      },
      {
        "date": "2026-04-17",
        "close": 11.970789,
        "volume": 36884499
      },
      {
        "date": "2026-04-24",
        "close": 11.662827,
        "volume": 40008955
      },
      {
        "date": "2026-05-01",
        "close": 10.828348,
        "volume": 49804886
      },
      {
        "date": "2026-05-08",
        "close": 11.791972,
        "volume": 41842928
      },
      {
        "date": "2026-05-15",
        "close": 12.000591,
        "volume": 80770961
      },
      {
        "date": "2026-05-22",
        "close": 12.23,
        "volume": 110695700
      },
      {
        "date": "2026-05-29",
        "close": 10.4,
        "volume": 95127154
      },
      {
        "date": "2026-06-05",
        "close": 11.11,
        "volume": 25394495
      },
      {
        "date": "2026-06-12",
        "close": 10.15,
        "volume": 10229900
      },
      {
        "date": "2026-06-19",
        "close": 10.5,
        "volume": 45270550
      },
      {
        "date": "2026-06-26",
        "close": 8.92,
        "volume": 13277042
      },
      {
        "date": "2026-07-03",
        "close": 11.52,
        "volume": 51104891
      },
      {
        "date": "2026-07-10",
        "close": 10.01,
        "volume": 128465159
      },
      {
        "date": "2026-07-17",
        "close": 9.03,
        "volume": 55948913
      },
      {
        "date": "2026-07-24",
        "close": 8.49,
        "volume": 55905269
      },
      {
        "date": "2026-07-31",
        "close": 9.21,
        "volume": 54794298
      },
      {
        "date": "2026-08-07",
        "close": 9.64,
        "volume": 56517338
      }
    ],
    "sharemaestro_context": {
      "trend": 11.672498,
      "fair_value": 10.779733,
      "market_activity": -27.501628,
      "market_dynamics": -0.723101,
      "relative_strength": -28.915143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.026786,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.023473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.107794,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.098345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.209956,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.208464,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.715171,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.568056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.039974
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.012739
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.021978
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.180195
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.019813
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.063236
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.716428
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.312763
      }
    ]
  }
}