{
  "ticker": {
    "uuid": "d118c4ff-da63-4bea-805e-d97f6ada9f81",
    "symbol": "HZN",
    "name": "Horizon Oil Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.22,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.18021,
    "boundary_margin": 0.220798,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.255765,
    "volatility_stability": 0.5168,
    "risk_context": 0.391,
    "current_regime": {
      "move": 6.461421,
      "interruption": -0.237544,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.899,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.098503,
        "direction_boundary": 0.064194,
        "core_momentum": 0.534458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219391
      },
      {
        "date": "2023-08-25",
        "close": 0.095425,
        "direction_boundary": 0.071072,
        "core_momentum": 0.342653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220885
      },
      {
        "date": "2023-09-01",
        "close": 0.101581,
        "direction_boundary": 0.068779,
        "core_momentum": 0.476919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233707
      },
      {
        "date": "2023-09-08",
        "close": 0.098503,
        "direction_boundary": 0.068779,
        "core_momentum": 0.432167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238139
      },
      {
        "date": "2023-09-15",
        "close": 0.107738,
        "direction_boundary": 0.071072,
        "core_momentum": 0.515899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26345
      },
      {
        "date": "2023-09-22",
        "close": 0.110816,
        "direction_boundary": 0.068779,
        "core_momentum": 0.611189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265141
      },
      {
        "date": "2023-09-29",
        "close": 0.110816,
        "direction_boundary": 0.067633,
        "core_momentum": 0.63849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26315
      },
      {
        "date": "2023-10-06",
        "close": 0.110816,
        "direction_boundary": 0.073364,
        "core_momentum": 0.510496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261047
      },
      {
        "date": "2023-10-13",
        "close": 0.110816,
        "direction_boundary": 0.070543,
        "core_momentum": 0.5709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258838
      },
      {
        "date": "2023-10-20",
        "close": 0.111213,
        "direction_boundary": 0.073364,
        "core_momentum": 0.515907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258793
      },
      {
        "date": "2023-10-27",
        "close": 0.111213,
        "direction_boundary": 0.073364,
        "core_momentum": 0.515907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254123
      },
      {
        "date": "2023-11-03",
        "close": 0.111213,
        "direction_boundary": 0.073364,
        "core_momentum": 0.515907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233932
      },
      {
        "date": "2023-11-10",
        "close": 0.107738,
        "direction_boundary": 0.073364,
        "core_momentum": 0.46854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236886
      },
      {
        "date": "2023-11-17",
        "close": 0.111213,
        "direction_boundary": 0.073364,
        "core_momentum": 0.515907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233356
      },
      {
        "date": "2023-11-24",
        "close": 0.107738,
        "direction_boundary": 0.073364,
        "core_momentum": 0.46854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239009
      },
      {
        "date": "2023-12-01",
        "close": 0.111213,
        "direction_boundary": 0.076186,
        "core_momentum": 0.459756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239569
      },
      {
        "date": "2023-12-08",
        "close": 0.111213,
        "direction_boundary": 0.073364,
        "core_momentum": 0.515907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213382
      },
      {
        "date": "2023-12-15",
        "close": 0.111213,
        "direction_boundary": 0.070543,
        "core_momentum": 0.576528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20337
      },
      {
        "date": "2023-12-22",
        "close": 0.107738,
        "direction_boundary": 0.071953,
        "core_momentum": 0.497339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208387
      },
      {
        "date": "2023-12-29",
        "close": 0.107738,
        "direction_boundary": 0.073364,
        "core_momentum": 0.46854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208387
      },
      {
        "date": "2024-01-05",
        "close": 0.107738,
        "direction_boundary": 0.071953,
        "core_momentum": 0.497339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208387
      },
      {
        "date": "2024-01-12",
        "close": 0.107738,
        "direction_boundary": 0.074775,
        "core_momentum": 0.440829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205116
      },
      {
        "date": "2024-01-19",
        "close": 0.107738,
        "direction_boundary": 0.081829,
        "core_momentum": 0.316624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204842
      },
      {
        "date": "2024-01-26",
        "close": 0.107738,
        "direction_boundary": 0.087473,
        "core_momentum": 0.231671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204488
      },
      {
        "date": "2024-02-02",
        "close": 0.104262,
        "direction_boundary": 0.084651,
        "core_momentum": 0.231669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207463
      },
      {
        "date": "2024-02-09",
        "close": 0.104262,
        "direction_boundary": 0.090294,
        "core_momentum": 0.154695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207463
      },
      {
        "date": "2024-02-16",
        "close": 0.107738,
        "direction_boundary": 0.090294,
        "core_momentum": 0.193191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207754
      },
      {
        "date": "2024-02-23",
        "close": 0.114688,
        "direction_boundary": 0.093116,
        "core_momentum": 0.231668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216746
      },
      {
        "date": "2024-03-01",
        "close": 0.118164,
        "direction_boundary": 0.095938,
        "core_momentum": 0.23167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204419
      },
      {
        "date": "2024-03-08",
        "close": 0.118164,
        "direction_boundary": 0.095938,
        "core_momentum": 0.23167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19775
      },
      {
        "date": "2024-03-15",
        "close": 0.118164,
        "direction_boundary": 0.093116,
        "core_momentum": 0.268998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157907
      },
      {
        "date": "2024-03-22",
        "close": 0.125115,
        "direction_boundary": 0.093116,
        "core_momentum": 0.343647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17148
      },
      {
        "date": "2024-03-29",
        "close": 0.125115,
        "direction_boundary": 0.095938,
        "core_momentum": 0.304123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17148
      },
      {
        "date": "2024-04-05",
        "close": 0.125115,
        "direction_boundary": 0.09876,
        "core_momentum": 0.266859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17148
      },
      {
        "date": "2024-04-12",
        "close": 0.125115,
        "direction_boundary": 0.101581,
        "core_momentum": 0.231677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17148
      },
      {
        "date": "2024-04-19",
        "close": 0.132372,
        "direction_boundary": 0.101581,
        "core_momentum": 0.303118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185842
      },
      {
        "date": "2024-04-26",
        "close": 0.139936,
        "direction_boundary": 0.098503,
        "core_momentum": 0.420627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197451
      },
      {
        "date": "2024-05-03",
        "close": 0.132372,
        "direction_boundary": 0.092347,
        "core_momentum": 0.43342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216539
      },
      {
        "date": "2024-05-10",
        "close": 0.139936,
        "direction_boundary": 0.095425,
        "core_momentum": 0.46645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21937
      },
      {
        "date": "2024-05-17",
        "close": 0.132372,
        "direction_boundary": 0.092347,
        "core_momentum": 0.43342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234968
      },
      {
        "date": "2024-05-24",
        "close": 0.136154,
        "direction_boundary": 0.093886,
        "core_momentum": 0.450206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23
      },
      {
        "date": "2024-05-31",
        "close": 0.12859,
        "direction_boundary": 0.092347,
        "core_momentum": 0.392465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244974
      },
      {
        "date": "2024-06-07",
        "close": 0.132372,
        "direction_boundary": 0.08619,
        "core_momentum": 0.535816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246942
      },
      {
        "date": "2024-06-14",
        "close": 0.12859,
        "direction_boundary": 0.083112,
        "core_momentum": 0.547189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25174
      },
      {
        "date": "2024-06-21",
        "close": 0.139936,
        "direction_boundary": 0.08619,
        "core_momentum": 0.623576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268363
      },
      {
        "date": "2024-06-28",
        "close": 0.136154,
        "direction_boundary": 0.08619,
        "core_momentum": 0.579696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273065
      },
      {
        "date": "2024-07-05",
        "close": 0.143718,
        "direction_boundary": 0.08619,
        "core_momentum": 0.667456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279713
      },
      {
        "date": "2024-07-12",
        "close": 0.1475,
        "direction_boundary": 0.089268,
        "core_momentum": 0.652328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279973
      },
      {
        "date": "2024-07-19",
        "close": 0.151282,
        "direction_boundary": 0.090807,
        "core_momentum": 0.665973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27999
      },
      {
        "date": "2024-07-26",
        "close": 0.151282,
        "direction_boundary": 0.092347,
        "core_momentum": 0.638191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27999
      },
      {
        "date": "2024-08-02",
        "close": 0.155065,
        "direction_boundary": 0.095425,
        "core_momentum": 0.624993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272409
      },
      {
        "date": "2024-08-09",
        "close": 0.143718,
        "direction_boundary": 0.095425,
        "core_momentum": 0.506083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29992
      },
      {
        "date": "2024-08-16",
        "close": 0.143718,
        "direction_boundary": 0.098503,
        "core_momentum": 0.459022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298894
      },
      {
        "date": "2024-08-23",
        "close": 0.143718,
        "direction_boundary": 0.095425,
        "core_momentum": 0.506083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289815
      },
      {
        "date": "2024-08-30",
        "close": 0.143718,
        "direction_boundary": 0.101581,
        "core_momentum": 0.414812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288405
      },
      {
        "date": "2024-09-06",
        "close": 0.143718,
        "direction_boundary": 0.098503,
        "core_momentum": 0.459022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288405
      },
      {
        "date": "2024-09-13",
        "close": 0.143718,
        "direction_boundary": 0.107738,
        "core_momentum": 0.333958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288405
      },
      {
        "date": "2024-09-20",
        "close": 0.1475,
        "direction_boundary": 0.110816,
        "core_momentum": 0.331035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280815
      },
      {
        "date": "2024-09-27",
        "close": 0.1475,
        "direction_boundary": 0.110816,
        "core_momentum": 0.331035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280815
      },
      {
        "date": "2024-10-04",
        "close": 0.162629,
        "direction_boundary": 0.110816,
        "core_momentum": 0.467559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307765
      },
      {
        "date": "2024-10-11",
        "close": 0.166411,
        "direction_boundary": 0.110816,
        "core_momentum": 0.501687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30791
      },
      {
        "date": "2024-10-18",
        "close": 0.150431,
        "direction_boundary": 0.111213,
        "core_momentum": 0.352639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337394
      },
      {
        "date": "2024-10-25",
        "close": 0.162629,
        "direction_boundary": 0.111213,
        "core_momentum": 0.46232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345452
      },
      {
        "date": "2024-11-01",
        "close": 0.158563,
        "direction_boundary": 0.111213,
        "core_momentum": 0.42576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337155
      },
      {
        "date": "2024-11-08",
        "close": 0.154497,
        "direction_boundary": 0.107738,
        "core_momentum": 0.434007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332567
      },
      {
        "date": "2024-11-15",
        "close": 0.146366,
        "direction_boundary": 0.111213,
        "core_momentum": 0.316087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332036
      },
      {
        "date": "2024-11-22",
        "close": 0.154497,
        "direction_boundary": 0.107738,
        "core_momentum": 0.434007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33772
      },
      {
        "date": "2024-11-29",
        "close": 0.158563,
        "direction_boundary": 0.111213,
        "core_momentum": 0.42576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326684
      },
      {
        "date": "2024-12-06",
        "close": 0.158563,
        "direction_boundary": 0.111213,
        "core_momentum": 0.42576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32544
      },
      {
        "date": "2024-12-13",
        "close": 0.154497,
        "direction_boundary": 0.111213,
        "core_momentum": 0.389199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324802
      },
      {
        "date": "2024-12-20",
        "close": 0.146366,
        "direction_boundary": 0.107738,
        "core_momentum": 0.358536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315403
      },
      {
        "date": "2024-12-27",
        "close": 0.150431,
        "direction_boundary": 0.107738,
        "core_momentum": 0.396267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314434
      },
      {
        "date": "2025-01-03",
        "close": 0.158563,
        "direction_boundary": 0.107738,
        "core_momentum": 0.471746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313987
      },
      {
        "date": "2025-01-10",
        "close": 0.158563,
        "direction_boundary": 0.107738,
        "core_momentum": 0.471746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312376
      },
      {
        "date": "2025-01-17",
        "close": 0.162629,
        "direction_boundary": 0.107738,
        "core_momentum": 0.509486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312377
      },
      {
        "date": "2025-01-24",
        "close": 0.162629,
        "direction_boundary": 0.107738,
        "core_momentum": 0.509486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312377
      },
      {
        "date": "2025-01-31",
        "close": 0.166694,
        "direction_boundary": 0.104262,
        "core_momentum": 0.598799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312375
      },
      {
        "date": "2025-02-07",
        "close": 0.162629,
        "direction_boundary": 0.104262,
        "core_momentum": 0.559811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294066
      },
      {
        "date": "2025-02-14",
        "close": 0.158563,
        "direction_boundary": 0.107738,
        "core_momentum": 0.471746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296967
      },
      {
        "date": "2025-02-21",
        "close": 0.162629,
        "direction_boundary": 0.114688,
        "core_momentum": 0.418012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298394
      },
      {
        "date": "2025-02-28",
        "close": 0.162629,
        "direction_boundary": 0.118164,
        "core_momentum": 0.376299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298394
      },
      {
        "date": "2025-03-07",
        "close": 0.166694,
        "direction_boundary": 0.118164,
        "core_momentum": 0.4107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299569
      },
      {
        "date": "2025-03-14",
        "close": 0.162629,
        "direction_boundary": 0.118164,
        "core_momentum": 0.376299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302452
      },
      {
        "date": "2025-03-21",
        "close": 0.174826,
        "direction_boundary": 0.125115,
        "core_momentum": 0.397322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315502
      },
      {
        "date": "2025-03-28",
        "close": 0.174826,
        "direction_boundary": 0.125115,
        "core_momentum": 0.397322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315502
      },
      {
        "date": "2025-04-04",
        "close": 0.166694,
        "direction_boundary": 0.125115,
        "core_momentum": 0.332326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295272
      },
      {
        "date": "2025-04-11",
        "close": 0.154497,
        "direction_boundary": 0.125115,
        "core_momentum": 0.23484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311927
      },
      {
        "date": "2025-04-18",
        "close": 0.158233,
        "direction_boundary": 0.132372,
        "core_momentum": 0.195366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279793
      },
      {
        "date": "2025-04-25",
        "close": 0.162629,
        "direction_boundary": 0.139936,
        "core_momentum": 0.162167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260432
      },
      {
        "date": "2025-05-02",
        "close": 0.158233,
        "direction_boundary": 0.132372,
        "core_momentum": 0.195366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260852
      },
      {
        "date": "2025-05-09",
        "close": 0.158233,
        "direction_boundary": 0.139936,
        "core_momentum": 0.130753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258168
      },
      {
        "date": "2025-05-16",
        "close": 0.162629,
        "direction_boundary": 0.132372,
        "core_momentum": 0.228576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247985
      },
      {
        "date": "2025-05-23",
        "close": 0.162629,
        "direction_boundary": 0.136154,
        "core_momentum": 0.194449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237281
      },
      {
        "date": "2025-05-30",
        "close": 0.149443,
        "direction_boundary": 0.12859,
        "core_momentum": 0.162167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26303
      },
      {
        "date": "2025-06-06",
        "close": 0.158233,
        "direction_boundary": 0.132372,
        "core_momentum": 0.195366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275658
      },
      {
        "date": "2025-06-13",
        "close": 0.162629,
        "direction_boundary": 0.12859,
        "core_momentum": 0.26471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275568
      },
      {
        "date": "2025-06-20",
        "close": 0.171419,
        "direction_boundary": 0.139936,
        "core_momentum": 0.224981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271874
      },
      {
        "date": "2025-06-27",
        "close": 0.175815,
        "direction_boundary": 0.136154,
        "core_momentum": 0.291295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271564
      },
      {
        "date": "2025-07-04",
        "close": 0.18021,
        "direction_boundary": 0.143718,
        "core_momentum": 0.253914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264638
      },
      {
        "date": "2025-07-11",
        "close": 0.18021,
        "direction_boundary": 0.1475,
        "core_momentum": 0.221763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264638
      },
      {
        "date": "2025-07-18",
        "close": 0.175815,
        "direction_boundary": 0.151282,
        "core_momentum": 0.162167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266012
      },
      {
        "date": "2025-07-25",
        "close": 0.175815,
        "direction_boundary": 0.151282,
        "core_momentum": 0.162167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266012
      },
      {
        "date": "2025-08-01",
        "close": 0.18021,
        "direction_boundary": 0.155065,
        "core_momentum": 0.162158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266013
      },
      {
        "date": "2025-08-08",
        "close": 0.18021,
        "direction_boundary": 0.143718,
        "core_momentum": 0.253914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26306
      },
      {
        "date": "2025-08-15",
        "close": 0.175815,
        "direction_boundary": 0.143718,
        "core_momentum": 0.223333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262922
      },
      {
        "date": "2025-08-22",
        "close": 0.184605,
        "direction_boundary": 0.143718,
        "core_momentum": 0.284495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268683
      },
      {
        "date": "2025-08-29",
        "close": 0.184605,
        "direction_boundary": 0.143718,
        "core_momentum": 0.284495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268683
      },
      {
        "date": "2025-09-05",
        "close": 0.189001,
        "direction_boundary": 0.143718,
        "core_momentum": 0.315082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268518
      },
      {
        "date": "2025-09-12",
        "close": 0.189001,
        "direction_boundary": 0.143718,
        "core_momentum": 0.315082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265252
      },
      {
        "date": "2025-09-19",
        "close": 0.193396,
        "direction_boundary": 0.1475,
        "core_momentum": 0.311159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248815
      },
      {
        "date": "2025-09-26",
        "close": 0.193396,
        "direction_boundary": 0.1475,
        "core_momentum": 0.311159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248815
      },
      {
        "date": "2025-10-03",
        "close": 0.193396,
        "direction_boundary": 0.162629,
        "core_momentum": 0.189185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237607
      },
      {
        "date": "2025-10-10",
        "close": 0.197792,
        "direction_boundary": 0.166411,
        "core_momentum": 0.188575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20718
      },
      {
        "date": "2025-10-17",
        "close": 0.193396,
        "direction_boundary": 0.150431,
        "core_momentum": 0.285613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210687
      },
      {
        "date": "2025-10-24",
        "close": 0.183962,
        "direction_boundary": 0.162629,
        "core_momentum": 0.131176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2232
      },
      {
        "date": "2025-10-31",
        "close": 0.193396,
        "direction_boundary": 0.158563,
        "core_momentum": 0.219679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226693
      },
      {
        "date": "2025-11-07",
        "close": 0.183962,
        "direction_boundary": 0.154497,
        "core_momentum": 0.190716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240298
      },
      {
        "date": "2025-11-14",
        "close": 0.188679,
        "direction_boundary": 0.146366,
        "core_momentum": 0.28909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23994
      },
      {
        "date": "2025-11-21",
        "close": 0.183962,
        "direction_boundary": 0.154497,
        "core_momentum": 0.190716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243686
      },
      {
        "date": "2025-11-28",
        "close": 0.183962,
        "direction_boundary": 0.158563,
        "core_momentum": 0.160182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207195
      },
      {
        "date": "2025-12-05",
        "close": 0.188679,
        "direction_boundary": 0.158563,
        "core_momentum": 0.189931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196516
      },
      {
        "date": "2025-12-12",
        "close": 0.193396,
        "direction_boundary": 0.154497,
        "core_momentum": 0.251778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195982
      },
      {
        "date": "2025-12-19",
        "close": 0.183962,
        "direction_boundary": 0.146366,
        "core_momentum": 0.256863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199487
      },
      {
        "date": "2025-12-26",
        "close": 0.193396,
        "direction_boundary": 0.150431,
        "core_momentum": 0.285613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207846
      },
      {
        "date": "2026-01-02",
        "close": 0.188679,
        "direction_boundary": 0.158563,
        "core_momentum": 0.189931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209133
      },
      {
        "date": "2026-01-09",
        "close": 0.198113,
        "direction_boundary": 0.158563,
        "core_momentum": 0.249428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21902
      },
      {
        "date": "2026-01-16",
        "close": 0.193396,
        "direction_boundary": 0.162629,
        "core_momentum": 0.189185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218868
      },
      {
        "date": "2026-01-23",
        "close": 0.193396,
        "direction_boundary": 0.162629,
        "core_momentum": 0.189185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218868
      },
      {
        "date": "2026-01-30",
        "close": 0.212264,
        "direction_boundary": 0.166694,
        "core_momentum": 0.273375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250306
      },
      {
        "date": "2026-02-06",
        "close": 0.207547,
        "direction_boundary": 0.162629,
        "core_momentum": 0.276199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253358
      },
      {
        "date": "2026-02-13",
        "close": 0.216981,
        "direction_boundary": 0.158563,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255054
      },
      {
        "date": "2026-02-20",
        "close": 0.216981,
        "direction_boundary": 0.162629,
        "core_momentum": 0.334209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248372
      },
      {
        "date": "2026-02-27",
        "close": 0.226415,
        "direction_boundary": 0.162629,
        "core_momentum": 0.392218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253207
      },
      {
        "date": "2026-03-06",
        "close": 0.235849,
        "direction_boundary": 0.166694,
        "core_momentum": 0.414862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256463
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "direction_boundary": 0.162629,
        "core_momentum": 0.537241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265174
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "direction_boundary": 0.174826,
        "core_momentum": 0.429993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26497
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "direction_boundary": 0.174826,
        "core_momentum": 0.429993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26497
      },
      {
        "date": "2026-04-03",
        "close": 0.268868,
        "direction_boundary": 0.166694,
        "core_momentum": 0.612943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278417
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "direction_boundary": 0.154497,
        "core_momentum": 0.618154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302032
      },
      {
        "date": "2026-04-17",
        "close": 0.235,
        "direction_boundary": 0.158233,
        "core_momentum": 0.485152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314914
      },
      {
        "date": "2026-04-24",
        "close": 0.24,
        "direction_boundary": 0.162629,
        "core_momentum": 0.475752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304198
      },
      {
        "date": "2026-05-01",
        "close": 0.235,
        "direction_boundary": 0.158233,
        "core_momentum": 0.485152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301562
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "direction_boundary": 0.158233,
        "core_momentum": 0.390355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308377
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "direction_boundary": 0.162629,
        "core_momentum": 0.383517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308062
      },
      {
        "date": "2026-05-22",
        "close": 0.225,
        "direction_boundary": 0.162629,
        "core_momentum": 0.383517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304771
      },
      {
        "date": "2026-05-29",
        "close": 0.225,
        "direction_boundary": 0.149443,
        "core_momentum": 0.505591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304771
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "direction_boundary": 0.158233,
        "core_momentum": 0.390355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306461
      },
      {
        "date": "2026-06-12",
        "close": 0.215,
        "direction_boundary": 0.162629,
        "core_momentum": 0.322027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307746
      },
      {
        "date": "2026-06-19",
        "close": 0.21,
        "direction_boundary": 0.171419,
        "core_momentum": 0.225068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300545
      },
      {
        "date": "2026-06-26",
        "close": 0.205,
        "direction_boundary": 0.175815,
        "core_momentum": 0.165998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295928
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "direction_boundary": 0.18021,
        "core_momentum": 0.165307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294779
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "direction_boundary": 0.18021,
        "core_momentum": 0.165307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287671
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "direction_boundary": 0.175815,
        "core_momentum": 0.222876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286529
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "direction_boundary": 0.175815,
        "core_momentum": 0.251315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287647
      },
      {
        "date": "2026-07-31",
        "close": 0.22,
        "direction_boundary": 0.18021,
        "core_momentum": 0.220798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258047
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "direction_boundary": 0.18021,
        "core_momentum": 0.220798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255765
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.098503,
        "volume": 7486622
      },
      {
        "date": "2023-08-25",
        "close": 0.095425,
        "volume": 7178784
      },
      {
        "date": "2023-09-01",
        "close": 0.101581,
        "volume": 9110263
      },
      {
        "date": "2023-09-08",
        "close": 0.098503,
        "volume": 9813554
      },
      {
        "date": "2023-09-15",
        "close": 0.107738,
        "volume": 12053458
      },
      {
        "date": "2023-09-22",
        "close": 0.110816,
        "volume": 6556670
      },
      {
        "date": "2023-09-29",
        "close": 0.110816,
        "volume": 8262238
      },
      {
        "date": "2023-10-06",
        "close": 0.110816,
        "volume": 6848307
      },
      {
        "date": "2023-10-13",
        "close": 0.110816,
        "volume": 11116163
      },
      {
        "date": "2023-10-20",
        "close": 0.111213,
        "volume": 9761432
      },
      {
        "date": "2023-10-27",
        "close": 0.111213,
        "volume": 6243208
      },
      {
        "date": "2023-11-03",
        "close": 0.111213,
        "volume": 7895667
      },
      {
        "date": "2023-11-10",
        "close": 0.107738,
        "volume": 4678489
      },
      {
        "date": "2023-11-17",
        "close": 0.111213,
        "volume": 4585390
      },
      {
        "date": "2023-11-24",
        "close": 0.107738,
        "volume": 1418348
      },
      {
        "date": "2023-12-01",
        "close": 0.111213,
        "volume": 4188393
      },
      {
        "date": "2023-12-08",
        "close": 0.111213,
        "volume": 8050359
      },
      {
        "date": "2023-12-15",
        "close": 0.111213,
        "volume": 4204690
      },
      {
        "date": "2023-12-22",
        "close": 0.107738,
        "volume": 4375046
      },
      {
        "date": "2023-12-29",
        "close": 0.107738,
        "volume": 1529910
      },
      {
        "date": "2024-01-05",
        "close": 0.107738,
        "volume": 3972518
      },
      {
        "date": "2024-01-12",
        "close": 0.107738,
        "volume": 3440289
      },
      {
        "date": "2024-01-19",
        "close": 0.107738,
        "volume": 2132437
      },
      {
        "date": "2024-01-26",
        "close": 0.107738,
        "volume": 4074499
      },
      {
        "date": "2024-02-02",
        "close": 0.104262,
        "volume": 3692888
      },
      {
        "date": "2024-02-09",
        "close": 0.104262,
        "volume": 3315565
      },
      {
        "date": "2024-02-16",
        "close": 0.107738,
        "volume": 3841424
      },
      {
        "date": "2024-02-23",
        "close": 0.114688,
        "volume": 2307405
      },
      {
        "date": "2024-03-01",
        "close": 0.118164,
        "volume": 4746617
      },
      {
        "date": "2024-03-08",
        "close": 0.118164,
        "volume": 3410860
      },
      {
        "date": "2024-03-15",
        "close": 0.118164,
        "volume": 9011719
      },
      {
        "date": "2024-03-22",
        "close": 0.125115,
        "volume": 9773011
      },
      {
        "date": "2024-03-29",
        "close": 0.125115,
        "volume": 4662369
      },
      {
        "date": "2024-04-05",
        "close": 0.125115,
        "volume": 7175051
      },
      {
        "date": "2024-04-12",
        "close": 0.125115,
        "volume": 9941581
      },
      {
        "date": "2024-04-19",
        "close": 0.132372,
        "volume": 12458436
      },
      {
        "date": "2024-04-26",
        "close": 0.139936,
        "volume": 10244556
      },
      {
        "date": "2024-05-03",
        "close": 0.132372,
        "volume": 4270007
      },
      {
        "date": "2024-05-10",
        "close": 0.139936,
        "volume": 5372863
      },
      {
        "date": "2024-05-17",
        "close": 0.132372,
        "volume": 6631387
      },
      {
        "date": "2024-05-24",
        "close": 0.136154,
        "volume": 8818839
      },
      {
        "date": "2024-05-31",
        "close": 0.12859,
        "volume": 8867647
      },
      {
        "date": "2024-06-07",
        "close": 0.132372,
        "volume": 7170676
      },
      {
        "date": "2024-06-14",
        "close": 0.12859,
        "volume": 5483955
      },
      {
        "date": "2024-06-21",
        "close": 0.139936,
        "volume": 7997313
      },
      {
        "date": "2024-06-28",
        "close": 0.136154,
        "volume": 6022954
      },
      {
        "date": "2024-07-05",
        "close": 0.143718,
        "volume": 6389759
      },
      {
        "date": "2024-07-12",
        "close": 0.1475,
        "volume": 5694714
      },
      {
        "date": "2024-07-19",
        "close": 0.151282,
        "volume": 5108276
      },
      {
        "date": "2024-07-26",
        "close": 0.151282,
        "volume": 3600312
      },
      {
        "date": "2024-08-02",
        "close": 0.155065,
        "volume": 8729456
      },
      {
        "date": "2024-08-09",
        "close": 0.143718,
        "volume": 6695869
      },
      {
        "date": "2024-08-16",
        "close": 0.143718,
        "volume": 2264449
      },
      {
        "date": "2024-08-23",
        "close": 0.143718,
        "volume": 5530772
      },
      {
        "date": "2024-08-30",
        "close": 0.143718,
        "volume": 5901261
      },
      {
        "date": "2024-09-06",
        "close": 0.143718,
        "volume": 3644445
      },
      {
        "date": "2024-09-13",
        "close": 0.143718,
        "volume": 5553808
      },
      {
        "date": "2024-09-20",
        "close": 0.1475,
        "volume": 6922141
      },
      {
        "date": "2024-09-27",
        "close": 0.1475,
        "volume": 14912416
      },
      {
        "date": "2024-10-04",
        "close": 0.162629,
        "volume": 12762939
      },
      {
        "date": "2024-10-11",
        "close": 0.166411,
        "volume": 12837167
      },
      {
        "date": "2024-10-18",
        "close": 0.150431,
        "volume": 10240206
      },
      {
        "date": "2024-10-25",
        "close": 0.162629,
        "volume": 10386376
      },
      {
        "date": "2024-11-01",
        "close": 0.158563,
        "volume": 10776949
      },
      {
        "date": "2024-11-08",
        "close": 0.154497,
        "volume": 3168016
      },
      {
        "date": "2024-11-15",
        "close": 0.146366,
        "volume": 5070238
      },
      {
        "date": "2024-11-22",
        "close": 0.154497,
        "volume": 8204184
      },
      {
        "date": "2024-11-29",
        "close": 0.158563,
        "volume": 5442662
      },
      {
        "date": "2024-12-06",
        "close": 0.158563,
        "volume": 3947376
      },
      {
        "date": "2024-12-13",
        "close": 0.154497,
        "volume": 5526597
      },
      {
        "date": "2024-12-20",
        "close": 0.146366,
        "volume": 5365805
      },
      {
        "date": "2024-12-27",
        "close": 0.150431,
        "volume": 2001908
      },
      {
        "date": "2025-01-03",
        "close": 0.158563,
        "volume": 2703323
      },
      {
        "date": "2025-01-10",
        "close": 0.158563,
        "volume": 2760121
      },
      {
        "date": "2025-01-17",
        "close": 0.162629,
        "volume": 4780371
      },
      {
        "date": "2025-01-24",
        "close": 0.162629,
        "volume": 2727032
      },
      {
        "date": "2025-01-31",
        "close": 0.166694,
        "volume": 4303012
      },
      {
        "date": "2025-02-07",
        "close": 0.162629,
        "volume": 3915364
      },
      {
        "date": "2025-02-14",
        "close": 0.158563,
        "volume": 3641329
      },
      {
        "date": "2025-02-21",
        "close": 0.162629,
        "volume": 3053646
      },
      {
        "date": "2025-02-28",
        "close": 0.162629,
        "volume": 8967833
      },
      {
        "date": "2025-03-07",
        "close": 0.166694,
        "volume": 4563194
      },
      {
        "date": "2025-03-14",
        "close": 0.162629,
        "volume": 10625060
      },
      {
        "date": "2025-03-21",
        "close": 0.174826,
        "volume": 9645729
      },
      {
        "date": "2025-03-28",
        "close": 0.174826,
        "volume": 14882972
      },
      {
        "date": "2025-04-04",
        "close": 0.166694,
        "volume": 7579517
      },
      {
        "date": "2025-04-11",
        "close": 0.154497,
        "volume": 20573871
      },
      {
        "date": "2025-04-18",
        "close": 0.158233,
        "volume": 13378995
      },
      {
        "date": "2025-04-25",
        "close": 0.162629,
        "volume": 4094828
      },
      {
        "date": "2025-05-02",
        "close": 0.158233,
        "volume": 5905632
      },
      {
        "date": "2025-05-09",
        "close": 0.158233,
        "volume": 4756605
      },
      {
        "date": "2025-05-16",
        "close": 0.162629,
        "volume": 6561397
      },
      {
        "date": "2025-05-23",
        "close": 0.162629,
        "volume": 3480438
      },
      {
        "date": "2025-05-30",
        "close": 0.149443,
        "volume": 13459941
      },
      {
        "date": "2025-06-06",
        "close": 0.158233,
        "volume": 5827246
      },
      {
        "date": "2025-06-13",
        "close": 0.162629,
        "volume": 6300537
      },
      {
        "date": "2025-06-20",
        "close": 0.171419,
        "volume": 7196537
      },
      {
        "date": "2025-06-27",
        "close": 0.175815,
        "volume": 12967018
      },
      {
        "date": "2025-07-04",
        "close": 0.18021,
        "volume": 7418548
      },
      {
        "date": "2025-07-11",
        "close": 0.18021,
        "volume": 3574235
      },
      {
        "date": "2025-07-18",
        "close": 0.175815,
        "volume": 2714977
      },
      {
        "date": "2025-07-25",
        "close": 0.175815,
        "volume": 5538796
      },
      {
        "date": "2025-08-01",
        "close": 0.18021,
        "volume": 6717026
      },
      {
        "date": "2025-08-08",
        "close": 0.18021,
        "volume": 3062647
      },
      {
        "date": "2025-08-15",
        "close": 0.175815,
        "volume": 5462711
      },
      {
        "date": "2025-08-22",
        "close": 0.184605,
        "volume": 3112281
      },
      {
        "date": "2025-08-29",
        "close": 0.184605,
        "volume": 4470020
      },
      {
        "date": "2025-09-05",
        "close": 0.189001,
        "volume": 7317965
      },
      {
        "date": "2025-09-12",
        "close": 0.189001,
        "volume": 3844735
      },
      {
        "date": "2025-09-19",
        "close": 0.193396,
        "volume": 5653985
      },
      {
        "date": "2025-09-26",
        "close": 0.193396,
        "volume": 4775190
      },
      {
        "date": "2025-10-03",
        "close": 0.193396,
        "volume": 9402038
      },
      {
        "date": "2025-10-10",
        "close": 0.197792,
        "volume": 6636470
      },
      {
        "date": "2025-10-17",
        "close": 0.193396,
        "volume": 11529312
      },
      {
        "date": "2025-10-24",
        "close": 0.183962,
        "volume": 19355023
      },
      {
        "date": "2025-10-31",
        "close": 0.193396,
        "volume": 5184889
      },
      {
        "date": "2025-11-07",
        "close": 0.183962,
        "volume": 5682144
      },
      {
        "date": "2025-11-14",
        "close": 0.188679,
        "volume": 6619896
      },
      {
        "date": "2025-11-21",
        "close": 0.183962,
        "volume": 3715074
      },
      {
        "date": "2025-11-28",
        "close": 0.183962,
        "volume": 4106948
      },
      {
        "date": "2025-12-05",
        "close": 0.188679,
        "volume": 2578195
      },
      {
        "date": "2025-12-12",
        "close": 0.193396,
        "volume": 2200789
      },
      {
        "date": "2025-12-19",
        "close": 0.183962,
        "volume": 4625864
      },
      {
        "date": "2025-12-26",
        "close": 0.193396,
        "volume": 2023766
      },
      {
        "date": "2026-01-02",
        "close": 0.188679,
        "volume": 3324018
      },
      {
        "date": "2026-01-09",
        "close": 0.198113,
        "volume": 4234964
      },
      {
        "date": "2026-01-16",
        "close": 0.193396,
        "volume": 5648211
      },
      {
        "date": "2026-01-23",
        "close": 0.193396,
        "volume": 3808806
      },
      {
        "date": "2026-01-30",
        "close": 0.212264,
        "volume": 7122384
      },
      {
        "date": "2026-02-06",
        "close": 0.207547,
        "volume": 12583113
      },
      {
        "date": "2026-02-13",
        "close": 0.216981,
        "volume": 9203168
      },
      {
        "date": "2026-02-20",
        "close": 0.216981,
        "volume": 7125935
      },
      {
        "date": "2026-02-27",
        "close": 0.226415,
        "volume": 11816807
      },
      {
        "date": "2026-03-06",
        "close": 0.235849,
        "volume": 27059753
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "volume": 28160356
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "volume": 19743578
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "volume": 14485784
      },
      {
        "date": "2026-04-03",
        "close": 0.268868,
        "volume": 22197740
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "volume": 19506063
      },
      {
        "date": "2026-04-17",
        "close": 0.235,
        "volume": 20506889
      },
      {
        "date": "2026-04-24",
        "close": 0.24,
        "volume": 21366473
      },
      {
        "date": "2026-05-01",
        "close": 0.235,
        "volume": 7459953
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "volume": 12382101
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "volume": 7242824
      },
      {
        "date": "2026-05-22",
        "close": 0.225,
        "volume": 7857570
      },
      {
        "date": "2026-05-29",
        "close": 0.225,
        "volume": 1015796
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "volume": 6562695
      },
      {
        "date": "2026-06-12",
        "close": 0.215,
        "volume": 428116
      },
      {
        "date": "2026-06-19",
        "close": 0.21,
        "volume": 405206
      },
      {
        "date": "2026-06-26",
        "close": 0.205,
        "volume": 4722261
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "volume": 1395401
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "volume": 6463239
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "volume": 7565949
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "volume": 4271990
      },
      {
        "date": "2026-07-31",
        "close": 0.22,
        "volume": 6320957
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "volume": 4147976
      }
    ],
    "sharemaestro_context": {
      "trend": 0.224057,
      "fair_value": 0.163264,
      "market_activity": 0.248052,
      "market_dynamics": -0.592692,
      "relative_strength": -0.140564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.030556,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.004239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.170389,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.082155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.260967,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.063108,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.498628,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.274224
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.461421
      }
    ]
  }
}