{
  "ticker": {
    "uuid": "d11f27a8-cebd-4c47-948c-1d2fd39b9ca9",
    "symbol": "RUI",
    "name": "Rubis",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.400002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.540001,
    "boundary_margin": 0.170287,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247354,
    "volatility_stability": 0.7537,
    "risk_context": 0.4043,
    "current_regime": {
      "move": 0.222723,
      "interruption": -0.144105,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.653,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.703938,
        "direction_boundary": 19.192488,
        "core_momentum": -0.025455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216172
      },
      {
        "date": "2023-08-25",
        "close": 19.068977,
        "direction_boundary": 19.119909,
        "core_momentum": -0.002664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218188
      },
      {
        "date": "2023-09-01",
        "close": 19.57308,
        "direction_boundary": 19.386024,
        "core_momentum": 0.009649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221327
      },
      {
        "date": "2023-09-08",
        "close": 19.034212,
        "direction_boundary": 20.079535,
        "core_momentum": -0.052059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222919
      },
      {
        "date": "2023-09-15",
        "close": 19.799057,
        "direction_boundary": 18.837667,
        "core_momentum": 0.051036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212785
      },
      {
        "date": "2023-09-22",
        "close": 19.39925,
        "direction_boundary": 18.216736,
        "core_momentum": 0.064914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21169
      },
      {
        "date": "2023-09-29",
        "close": 18.460577,
        "direction_boundary": 17.249046,
        "core_momentum": 0.070238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21517
      },
      {
        "date": "2023-10-06",
        "close": 18.321516,
        "direction_boundary": 17.378069,
        "core_momentum": 0.05429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21342
      },
      {
        "date": "2023-10-13",
        "close": 18.40843,
        "direction_boundary": 17.12002,
        "core_momentum": 0.075258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200319
      },
      {
        "date": "2023-10-20",
        "close": 17.782646,
        "direction_boundary": 17.660313,
        "core_momentum": 0.006927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204317
      },
      {
        "date": "2023-10-27",
        "close": 17.243778,
        "direction_boundary": 18.248991,
        "core_momentum": -0.055083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201261
      },
      {
        "date": "2023-11-03",
        "close": 18.547493,
        "direction_boundary": 18.918308,
        "core_momentum": -0.019601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222282
      },
      {
        "date": "2023-11-10",
        "close": 18.686554,
        "direction_boundary": 19.402151,
        "core_momentum": -0.036882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221871
      },
      {
        "date": "2023-11-17",
        "close": 19.347103,
        "direction_boundary": 18.974758,
        "core_momentum": 0.019623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227299
      },
      {
        "date": "2023-11-24",
        "close": 19.434017,
        "direction_boundary": 19.627949,
        "core_momentum": -0.00988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227005
      },
      {
        "date": "2023-12-01",
        "close": 19.590462,
        "direction_boundary": 19.329575,
        "core_momentum": 0.013497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224562
      },
      {
        "date": "2023-12-08",
        "close": 19.20804,
        "direction_boundary": 19.410215,
        "core_momentum": -0.010416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223839
      },
      {
        "date": "2023-12-15",
        "close": 19.607845,
        "direction_boundary": 19.490856,
        "core_momentum": 0.006002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220184
      },
      {
        "date": "2023-12-22",
        "close": 19.607845,
        "direction_boundary": 19.853741,
        "core_momentum": -0.012385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205535
      },
      {
        "date": "2023-12-29",
        "close": 19.555696,
        "direction_boundary": 19.837612,
        "core_momentum": -0.014211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204669
      },
      {
        "date": "2024-01-05",
        "close": 20.077183,
        "direction_boundary": 20.426291,
        "core_momentum": -0.017091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203886
      },
      {
        "date": "2024-01-12",
        "close": 20.529137,
        "direction_boundary": 20.829493,
        "core_momentum": -0.01442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204574
      },
      {
        "date": "2024-01-19",
        "close": 19.955502,
        "direction_boundary": 20.756914,
        "core_momentum": -0.038609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209017
      },
      {
        "date": "2024-01-26",
        "close": 20.581285,
        "direction_boundary": 20.829493,
        "core_momentum": -0.011916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211951
      },
      {
        "date": "2024-02-02",
        "close": 20.146713,
        "direction_boundary": 20.76498,
        "core_momentum": -0.029775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199801
      },
      {
        "date": "2024-02-09",
        "close": 20.042416,
        "direction_boundary": 20.821428,
        "core_momentum": -0.037414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197787
      },
      {
        "date": "2024-02-16",
        "close": 21.363512,
        "direction_boundary": 20.974648,
        "core_momentum": 0.01854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213474
      },
      {
        "date": "2024-02-23",
        "close": 21.380896,
        "direction_boundary": 21.111734,
        "core_momentum": 0.012749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21255
      },
      {
        "date": "2024-03-01",
        "close": 21.241833,
        "direction_boundary": 21.329466,
        "core_momentum": -0.004109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210698
      },
      {
        "date": "2024-03-08",
        "close": 23.553751,
        "direction_boundary": 20.926262,
        "core_momentum": 0.125559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247397
      },
      {
        "date": "2024-03-15",
        "close": 23.466837,
        "direction_boundary": 19.627949,
        "core_momentum": 0.195583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243717
      },
      {
        "date": "2024-03-22",
        "close": 23.814491,
        "direction_boundary": 19.136038,
        "core_momentum": 0.244484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240802
      },
      {
        "date": "2024-03-29",
        "close": 28.455713,
        "direction_boundary": 19.894062,
        "core_momentum": 0.430362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324506
      },
      {
        "date": "2024-04-05",
        "close": 29.272705,
        "direction_boundary": 20.224688,
        "core_momentum": 0.447375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322964
      },
      {
        "date": "2024-04-12",
        "close": 29.324856,
        "direction_boundary": 21.224632,
        "core_momentum": 0.381643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323233
      },
      {
        "date": "2024-04-19",
        "close": 28.14282,
        "direction_boundary": 21.031096,
        "core_momentum": 0.338153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325483
      },
      {
        "date": "2024-04-26",
        "close": 28.212353,
        "direction_boundary": 21.595581,
        "core_momentum": 0.306395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318787
      },
      {
        "date": "2024-05-03",
        "close": 28.055904,
        "direction_boundary": 20.563377,
        "core_momentum": 0.364363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310694
      },
      {
        "date": "2024-05-10",
        "close": 27.499655,
        "direction_boundary": 20.789173,
        "core_momentum": 0.322787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314506
      },
      {
        "date": "2024-05-17",
        "close": 27.89946,
        "direction_boundary": 21.047224,
        "core_momentum": 0.325565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313197
      },
      {
        "date": "2024-05-24",
        "close": 28.14282,
        "direction_boundary": 20.756914,
        "core_momentum": 0.355829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312993
      },
      {
        "date": "2024-05-31",
        "close": 28.420946,
        "direction_boundary": 21.240761,
        "core_momentum": 0.338038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312931
      },
      {
        "date": "2024-06-07",
        "close": 28.594776,
        "direction_boundary": 21.595581,
        "core_momentum": 0.324103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309345
      },
      {
        "date": "2024-06-14",
        "close": 25.269232,
        "direction_boundary": 20.73773,
        "core_momentum": 0.218515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364207
      },
      {
        "date": "2024-06-21",
        "close": 25.325054,
        "direction_boundary": 19.590462,
        "core_momentum": 0.292724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364101
      },
      {
        "date": "2024-06-28",
        "close": 24.431887,
        "direction_boundary": 19.32972,
        "core_momentum": 0.263955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369266
      },
      {
        "date": "2024-07-05",
        "close": 25.827463,
        "direction_boundary": 18.825617,
        "core_momentum": 0.371932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374268
      },
      {
        "date": "2024-07-12",
        "close": 26.199615,
        "direction_boundary": 19.173273,
        "core_momentum": 0.366465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373896
      },
      {
        "date": "2024-07-19",
        "close": 26.199615,
        "direction_boundary": 19.242805,
        "core_momentum": 0.361528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370225
      },
      {
        "date": "2024-07-26",
        "close": 26.720631,
        "direction_boundary": 19.57308,
        "core_momentum": 0.365173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369316
      },
      {
        "date": "2024-08-02",
        "close": 26.460125,
        "direction_boundary": 18.564875,
        "core_momentum": 0.425279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367698
      },
      {
        "date": "2024-08-09",
        "close": 25.492523,
        "direction_boundary": 19.016829,
        "core_momentum": 0.340524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37308
      },
      {
        "date": "2024-08-16",
        "close": 25.566956,
        "direction_boundary": 18.703938,
        "core_momentum": 0.366929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364726
      },
      {
        "date": "2024-08-23",
        "close": 26.850885,
        "direction_boundary": 19.068977,
        "core_momentum": 0.408093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369209
      },
      {
        "date": "2024-08-30",
        "close": 27.092785,
        "direction_boundary": 19.57308,
        "core_momentum": 0.384186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368551
      },
      {
        "date": "2024-09-06",
        "close": 23.538717,
        "direction_boundary": 19.034212,
        "core_momentum": 0.236653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398227
      },
      {
        "date": "2024-09-13",
        "close": 21.733772,
        "direction_boundary": 19.799057,
        "core_momentum": 0.097718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413321
      },
      {
        "date": "2024-09-20",
        "close": 22.180357,
        "direction_boundary": 19.39925,
        "core_momentum": 0.143362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413875
      },
      {
        "date": "2024-09-27",
        "close": 22.682764,
        "direction_boundary": 18.460577,
        "core_momentum": 0.228714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324535
      },
      {
        "date": "2024-10-04",
        "close": 23.129349,
        "direction_boundary": 18.321516,
        "core_momentum": 0.262415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32275
      },
      {
        "date": "2024-10-11",
        "close": 23.538717,
        "direction_boundary": 18.40843,
        "core_momentum": 0.278692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324544
      },
      {
        "date": "2024-10-18",
        "close": 23.259602,
        "direction_boundary": 17.782646,
        "core_momentum": 0.307994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32117
      },
      {
        "date": "2024-10-25",
        "close": 23.315426,
        "direction_boundary": 17.243778,
        "core_momentum": 0.352107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321166
      },
      {
        "date": "2024-11-01",
        "close": 20.673134,
        "direction_boundary": 18.547493,
        "core_momentum": 0.114605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357272
      },
      {
        "date": "2024-11-08",
        "close": 20.95225,
        "direction_boundary": 18.686554,
        "core_momentum": 0.121247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358728
      },
      {
        "date": "2024-11-15",
        "close": 20.821995,
        "direction_boundary": 19.347103,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357
      },
      {
        "date": "2024-11-22",
        "close": 21.529087,
        "direction_boundary": 19.434017,
        "core_momentum": 0.107804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361378
      },
      {
        "date": "2024-11-29",
        "close": 21.138327,
        "direction_boundary": 19.590462,
        "core_momentum": 0.079011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360348
      },
      {
        "date": "2024-12-06",
        "close": 21.268581,
        "direction_boundary": 19.20804,
        "core_momentum": 0.107275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360352
      },
      {
        "date": "2024-12-13",
        "close": 21.622126,
        "direction_boundary": 19.607845,
        "core_momentum": 0.102728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323567
      },
      {
        "date": "2024-12-20",
        "close": 21.361618,
        "direction_boundary": 19.607845,
        "core_momentum": 0.089442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323451
      },
      {
        "date": "2024-12-27",
        "close": 21.789597,
        "direction_boundary": 19.555696,
        "core_momentum": 0.114233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322568
      },
      {
        "date": "2025-01-03",
        "close": 22.012888,
        "direction_boundary": 20.077183,
        "core_momentum": 0.096413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311656
      },
      {
        "date": "2025-01-10",
        "close": 22.329218,
        "direction_boundary": 20.529137,
        "core_momentum": 0.087684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311651
      },
      {
        "date": "2025-01-17",
        "close": 22.701372,
        "direction_boundary": 19.955502,
        "core_momentum": 0.1376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313143
      },
      {
        "date": "2025-01-24",
        "close": 23.054918,
        "direction_boundary": 20.581285,
        "core_momentum": 0.120188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312515
      },
      {
        "date": "2025-01-31",
        "close": 23.520111,
        "direction_boundary": 20.146713,
        "core_momentum": 0.167442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314451
      },
      {
        "date": "2025-02-07",
        "close": 23.222385,
        "direction_boundary": 20.042416,
        "core_momentum": 0.158662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311169
      },
      {
        "date": "2025-02-14",
        "close": 24.189987,
        "direction_boundary": 21.363512,
        "core_momentum": 0.132304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317137
      },
      {
        "date": "2025-02-21",
        "close": 24.003908,
        "direction_boundary": 21.380896,
        "core_momentum": 0.12268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308485
      },
      {
        "date": "2025-02-28",
        "close": 24.655178,
        "direction_boundary": 21.241833,
        "core_momentum": 0.16069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310995
      },
      {
        "date": "2025-03-07",
        "close": 24.283026,
        "direction_boundary": 23.553751,
        "core_momentum": 0.030962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241332
      },
      {
        "date": "2025-03-14",
        "close": 24.934294,
        "direction_boundary": 23.466837,
        "core_momentum": 0.062533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21339
      },
      {
        "date": "2025-03-21",
        "close": 23.613148,
        "direction_boundary": 23.814491,
        "core_momentum": -0.008455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227565
      },
      {
        "date": "2025-03-28",
        "close": 24.543531,
        "direction_boundary": 28.455713,
        "core_momentum": -0.137483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231501
      },
      {
        "date": "2025-04-04",
        "close": 22.105927,
        "direction_boundary": 29.272705,
        "core_momentum": -0.244828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273928
      },
      {
        "date": "2025-04-11",
        "close": 23.166563,
        "direction_boundary": 29.324856,
        "core_momentum": -0.210002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280983
      },
      {
        "date": "2025-04-18",
        "close": 25.678602,
        "direction_boundary": 28.14282,
        "core_momentum": -0.087561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314849
      },
      {
        "date": "2025-04-25",
        "close": 26.292654,
        "direction_boundary": 28.212353,
        "core_momentum": -0.068045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316034
      },
      {
        "date": "2025-05-02",
        "close": 26.757847,
        "direction_boundary": 28.055904,
        "core_momentum": -0.046267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259901
      },
      {
        "date": "2025-05-09",
        "close": 27.94874,
        "direction_boundary": 27.499655,
        "core_momentum": 0.016331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264037
      },
      {
        "date": "2025-05-16",
        "close": 27.781269,
        "direction_boundary": 27.89946,
        "core_momentum": -0.004236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264007
      },
      {
        "date": "2025-05-23",
        "close": 26.813669,
        "direction_boundary": 28.14282,
        "core_momentum": -0.047229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269578
      },
      {
        "date": "2025-05-30",
        "close": 26.683416,
        "direction_boundary": 28.420946,
        "core_momentum": -0.061136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267546
      },
      {
        "date": "2025-06-06",
        "close": 26.981138,
        "direction_boundary": 28.594776,
        "core_momentum": -0.056431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267529
      },
      {
        "date": "2025-06-13",
        "close": 27.316078,
        "direction_boundary": 25.269232,
        "core_momentum": 0.081002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267364
      },
      {
        "date": "2025-06-20",
        "close": 27.32,
        "direction_boundary": 25.325054,
        "core_momentum": 0.078774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265964
      },
      {
        "date": "2025-06-27",
        "close": 27.4,
        "direction_boundary": 24.431887,
        "core_momentum": 0.121485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265679
      },
      {
        "date": "2025-07-04",
        "close": 27.74,
        "direction_boundary": 25.827463,
        "core_momentum": 0.074051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265717
      },
      {
        "date": "2025-07-11",
        "close": 28.780001,
        "direction_boundary": 26.199615,
        "core_momentum": 0.098489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268453
      },
      {
        "date": "2025-07-18",
        "close": 28.219999,
        "direction_boundary": 26.199615,
        "core_momentum": 0.077115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271302
      },
      {
        "date": "2025-07-25",
        "close": 28.18,
        "direction_boundary": 26.720631,
        "core_momentum": 0.054616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271429
      },
      {
        "date": "2025-08-01",
        "close": 27.48,
        "direction_boundary": 26.460125,
        "core_momentum": 0.038544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274551
      },
      {
        "date": "2025-08-08",
        "close": 28.540001,
        "direction_boundary": 25.492523,
        "core_momentum": 0.119544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276606
      },
      {
        "date": "2025-08-15",
        "close": 29.200001,
        "direction_boundary": 25.566956,
        "core_momentum": 0.142099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273438
      },
      {
        "date": "2025-08-22",
        "close": 29.18,
        "direction_boundary": 26.850885,
        "core_momentum": 0.086743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272841
      },
      {
        "date": "2025-08-29",
        "close": 28.280001,
        "direction_boundary": 27.092785,
        "core_momentum": 0.04382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27651
      },
      {
        "date": "2025-09-05",
        "close": 28.02,
        "direction_boundary": 23.538717,
        "core_momentum": 0.190379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275748
      },
      {
        "date": "2025-09-12",
        "close": 29.16,
        "direction_boundary": 21.733772,
        "core_momentum": 0.341691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278402
      },
      {
        "date": "2025-09-19",
        "close": 31.4,
        "direction_boundary": 22.180357,
        "core_momentum": 0.415667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279592
      },
      {
        "date": "2025-09-26",
        "close": 31.84,
        "direction_boundary": 22.682764,
        "core_momentum": 0.403709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276784
      },
      {
        "date": "2025-10-03",
        "close": 31.66,
        "direction_boundary": 23.129349,
        "core_momentum": 0.368824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223777
      },
      {
        "date": "2025-10-10",
        "close": 31.58,
        "direction_boundary": 23.538717,
        "core_momentum": 0.341619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219632
      },
      {
        "date": "2025-10-17",
        "close": 30.799999,
        "direction_boundary": 23.259602,
        "core_momentum": 0.324184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182022
      },
      {
        "date": "2025-10-24",
        "close": 31.719999,
        "direction_boundary": 23.315426,
        "core_momentum": 0.360473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183257
      },
      {
        "date": "2025-10-31",
        "close": 31.48,
        "direction_boundary": 20.673134,
        "core_momentum": 0.522749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183739
      },
      {
        "date": "2025-11-07",
        "close": 32.080002,
        "direction_boundary": 20.95225,
        "core_momentum": 0.531101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176779
      },
      {
        "date": "2025-11-14",
        "close": 32.540001,
        "direction_boundary": 20.821995,
        "core_momentum": 0.562771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176417
      },
      {
        "date": "2025-11-21",
        "close": 31.940001,
        "direction_boundary": 21.529087,
        "core_momentum": 0.483574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169914
      },
      {
        "date": "2025-11-28",
        "close": 32.880001,
        "direction_boundary": 21.138327,
        "core_momentum": 0.555468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171773
      },
      {
        "date": "2025-12-05",
        "close": 32.380001,
        "direction_boundary": 21.268581,
        "core_momentum": 0.522434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174713
      },
      {
        "date": "2025-12-12",
        "close": 31.6,
        "direction_boundary": 21.622126,
        "core_momentum": 0.461466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179822
      },
      {
        "date": "2025-12-19",
        "close": 31.82,
        "direction_boundary": 21.361618,
        "core_momentum": 0.489588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179656
      },
      {
        "date": "2025-12-26",
        "close": 31.719999,
        "direction_boundary": 21.789597,
        "core_momentum": 0.455741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180052
      },
      {
        "date": "2026-01-02",
        "close": 32.400002,
        "direction_boundary": 22.012888,
        "core_momentum": 0.471865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181131
      },
      {
        "date": "2026-01-09",
        "close": 32.880001,
        "direction_boundary": 22.329218,
        "core_momentum": 0.47251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17613
      },
      {
        "date": "2026-01-16",
        "close": 33.099998,
        "direction_boundary": 22.701372,
        "core_momentum": 0.458062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172471
      },
      {
        "date": "2026-01-23",
        "close": 33.779999,
        "direction_boundary": 23.054918,
        "core_momentum": 0.465197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173202
      },
      {
        "date": "2026-01-30",
        "close": 34.200001,
        "direction_boundary": 23.520111,
        "core_momentum": 0.454075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166987
      },
      {
        "date": "2026-02-06",
        "close": 34.900002,
        "direction_boundary": 23.222385,
        "core_momentum": 0.50286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162508
      },
      {
        "date": "2026-02-13",
        "close": 34.799999,
        "direction_boundary": 24.189987,
        "core_momentum": 0.438612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161634
      },
      {
        "date": "2026-02-20",
        "close": 35.959999,
        "direction_boundary": 24.003908,
        "core_momentum": 0.498089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165182
      },
      {
        "date": "2026-02-27",
        "close": 36.639999,
        "direction_boundary": 24.655178,
        "core_momentum": 0.486098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155634
      },
      {
        "date": "2026-03-06",
        "close": 35.240002,
        "direction_boundary": 24.283026,
        "core_momentum": 0.45122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167938
      },
      {
        "date": "2026-03-13",
        "close": 33.18,
        "direction_boundary": 24.934294,
        "core_momentum": 0.330697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187187
      },
      {
        "date": "2026-03-20",
        "close": 33.360001,
        "direction_boundary": 23.613148,
        "core_momentum": 0.412772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158568
      },
      {
        "date": "2026-03-27",
        "close": 33.599998,
        "direction_boundary": 24.543531,
        "core_momentum": 0.368996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157856
      },
      {
        "date": "2026-04-03",
        "close": 35.060001,
        "direction_boundary": 22.105927,
        "core_momentum": 0.586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167018
      },
      {
        "date": "2026-04-10",
        "close": 35.700001,
        "direction_boundary": 23.166563,
        "core_momentum": 0.541014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16787
      },
      {
        "date": "2026-04-17",
        "close": 31.667322,
        "direction_boundary": 25.678602,
        "core_momentum": 0.233218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238248
      },
      {
        "date": "2026-04-24",
        "close": 32.081768,
        "direction_boundary": 26.292654,
        "core_momentum": 0.22018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235409
      },
      {
        "date": "2026-05-01",
        "close": 33.0802,
        "direction_boundary": 26.757847,
        "core_momentum": 0.23628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238749
      },
      {
        "date": "2026-05-08",
        "close": 33.061363,
        "direction_boundary": 27.94874,
        "core_momentum": 0.182929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237504
      },
      {
        "date": "2026-05-15",
        "close": 32.77879,
        "direction_boundary": 27.781269,
        "core_momentum": 0.179888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237099
      },
      {
        "date": "2026-05-22",
        "close": 33.871414,
        "direction_boundary": 26.813669,
        "core_momentum": 0.263214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239609
      },
      {
        "date": "2026-05-29",
        "close": 33.419292,
        "direction_boundary": 26.683416,
        "core_momentum": 0.252437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237352
      },
      {
        "date": "2026-06-05",
        "close": 33.325104,
        "direction_boundary": 26.981138,
        "core_momentum": 0.235126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236302
      },
      {
        "date": "2026-06-12",
        "close": 33.852573,
        "direction_boundary": 27.316078,
        "core_momentum": 0.239291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234183
      },
      {
        "date": "2026-06-19",
        "close": 33.259998,
        "direction_boundary": 27.32,
        "core_momentum": 0.217423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235761
      },
      {
        "date": "2026-06-26",
        "close": 31.540001,
        "direction_boundary": 27.4,
        "core_momentum": 0.151095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247691
      },
      {
        "date": "2026-07-03",
        "close": 31.719999,
        "direction_boundary": 27.74,
        "core_momentum": 0.143475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245934
      },
      {
        "date": "2026-07-10",
        "close": 31.360001,
        "direction_boundary": 28.780001,
        "core_momentum": 0.089646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245303
      },
      {
        "date": "2026-07-17",
        "close": 32.299999,
        "direction_boundary": 28.219999,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248909
      },
      {
        "date": "2026-07-24",
        "close": 32.720001,
        "direction_boundary": 28.18,
        "core_momentum": 0.161107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247851
      },
      {
        "date": "2026-07-31",
        "close": 33.439999,
        "direction_boundary": 27.48,
        "core_momentum": 0.216885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249222
      },
      {
        "date": "2026-08-07",
        "close": 33.400002,
        "direction_boundary": 28.540001,
        "core_momentum": 0.170287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.703938,
        "volume": 542737
      },
      {
        "date": "2023-08-25",
        "close": 19.068977,
        "volume": 474712
      },
      {
        "date": "2023-09-01",
        "close": 19.57308,
        "volume": 524740
      },
      {
        "date": "2023-09-08",
        "close": 19.034212,
        "volume": 1243658
      },
      {
        "date": "2023-09-15",
        "close": 19.799057,
        "volume": 1575599
      },
      {
        "date": "2023-09-22",
        "close": 19.39925,
        "volume": 832788
      },
      {
        "date": "2023-09-29",
        "close": 18.460577,
        "volume": 881719
      },
      {
        "date": "2023-10-06",
        "close": 18.321516,
        "volume": 1126859
      },
      {
        "date": "2023-10-13",
        "close": 18.40843,
        "volume": 758907
      },
      {
        "date": "2023-10-20",
        "close": 17.782646,
        "volume": 946744
      },
      {
        "date": "2023-10-27",
        "close": 17.243778,
        "volume": 1066092
      },
      {
        "date": "2023-11-03",
        "close": 18.547493,
        "volume": 951127
      },
      {
        "date": "2023-11-10",
        "close": 18.686554,
        "volume": 1870641
      },
      {
        "date": "2023-11-17",
        "close": 19.347103,
        "volume": 863628
      },
      {
        "date": "2023-11-24",
        "close": 19.434017,
        "volume": 569084
      },
      {
        "date": "2023-12-01",
        "close": 19.590462,
        "volume": 607129
      },
      {
        "date": "2023-12-08",
        "close": 19.20804,
        "volume": 826420
      },
      {
        "date": "2023-12-15",
        "close": 19.607845,
        "volume": 1774877
      },
      {
        "date": "2023-12-22",
        "close": 19.607845,
        "volume": 824395
      },
      {
        "date": "2023-12-29",
        "close": 19.555696,
        "volume": 417876
      },
      {
        "date": "2024-01-05",
        "close": 20.077183,
        "volume": 642085
      },
      {
        "date": "2024-01-12",
        "close": 20.529137,
        "volume": 911626
      },
      {
        "date": "2024-01-19",
        "close": 19.955502,
        "volume": 728887
      },
      {
        "date": "2024-01-26",
        "close": 20.581285,
        "volume": 579814
      },
      {
        "date": "2024-02-02",
        "close": 20.146713,
        "volume": 486753
      },
      {
        "date": "2024-02-09",
        "close": 20.042416,
        "volume": 1184552
      },
      {
        "date": "2024-02-16",
        "close": 21.363512,
        "volume": 945974
      },
      {
        "date": "2024-02-23",
        "close": 21.380896,
        "volume": 844941
      },
      {
        "date": "2024-03-01",
        "close": 21.241833,
        "volume": 1294207
      },
      {
        "date": "2024-03-08",
        "close": 23.553751,
        "volume": 1685518
      },
      {
        "date": "2024-03-15",
        "close": 23.466837,
        "volume": 2671004
      },
      {
        "date": "2024-03-22",
        "close": 23.814491,
        "volume": 1031970
      },
      {
        "date": "2024-03-29",
        "close": 28.455713,
        "volume": 3073944
      },
      {
        "date": "2024-04-05",
        "close": 29.272705,
        "volume": 1864506
      },
      {
        "date": "2024-04-12",
        "close": 29.324856,
        "volume": 1227730
      },
      {
        "date": "2024-04-19",
        "close": 28.14282,
        "volume": 1337885
      },
      {
        "date": "2024-04-26",
        "close": 28.212353,
        "volume": 646728
      },
      {
        "date": "2024-05-03",
        "close": 28.055904,
        "volume": 683361
      },
      {
        "date": "2024-05-10",
        "close": 27.499655,
        "volume": 1033201
      },
      {
        "date": "2024-05-17",
        "close": 27.89946,
        "volume": 823936
      },
      {
        "date": "2024-05-24",
        "close": 28.14282,
        "volume": 816019
      },
      {
        "date": "2024-05-31",
        "close": 28.420946,
        "volume": 1401361
      },
      {
        "date": "2024-06-07",
        "close": 28.594776,
        "volume": 1259503
      },
      {
        "date": "2024-06-14",
        "close": 25.269232,
        "volume": 1882373
      },
      {
        "date": "2024-06-21",
        "close": 25.325054,
        "volume": 1945170
      },
      {
        "date": "2024-06-28",
        "close": 24.431887,
        "volume": 919162
      },
      {
        "date": "2024-07-05",
        "close": 25.827463,
        "volume": 851295
      },
      {
        "date": "2024-07-12",
        "close": 26.199615,
        "volume": 701005
      },
      {
        "date": "2024-07-19",
        "close": 26.199615,
        "volume": 465711
      },
      {
        "date": "2024-07-26",
        "close": 26.720631,
        "volume": 551917
      },
      {
        "date": "2024-08-02",
        "close": 26.460125,
        "volume": 491974
      },
      {
        "date": "2024-08-09",
        "close": 25.492523,
        "volume": 919910
      },
      {
        "date": "2024-08-16",
        "close": 25.566956,
        "volume": 409973
      },
      {
        "date": "2024-08-23",
        "close": 26.850885,
        "volume": 521062
      },
      {
        "date": "2024-08-30",
        "close": 27.092785,
        "volume": 399262
      },
      {
        "date": "2024-09-06",
        "close": 23.538717,
        "volume": 1384267
      },
      {
        "date": "2024-09-13",
        "close": 21.733772,
        "volume": 2080431
      },
      {
        "date": "2024-09-20",
        "close": 22.180357,
        "volume": 1411574
      },
      {
        "date": "2024-09-27",
        "close": 22.682764,
        "volume": 777853
      },
      {
        "date": "2024-10-04",
        "close": 23.129349,
        "volume": 969905
      },
      {
        "date": "2024-10-11",
        "close": 23.538717,
        "volume": 980771
      },
      {
        "date": "2024-10-18",
        "close": 23.259602,
        "volume": 864852
      },
      {
        "date": "2024-10-25",
        "close": 23.315426,
        "volume": 740619
      },
      {
        "date": "2024-11-01",
        "close": 20.673134,
        "volume": 1832521
      },
      {
        "date": "2024-11-08",
        "close": 20.95225,
        "volume": 1146801
      },
      {
        "date": "2024-11-15",
        "close": 20.821995,
        "volume": 1155460
      },
      {
        "date": "2024-11-22",
        "close": 21.529087,
        "volume": 1431262
      },
      {
        "date": "2024-11-29",
        "close": 21.138327,
        "volume": 875265
      },
      {
        "date": "2024-12-06",
        "close": 21.268581,
        "volume": 857448
      },
      {
        "date": "2024-12-13",
        "close": 21.622126,
        "volume": 560200
      },
      {
        "date": "2024-12-20",
        "close": 21.361618,
        "volume": 855017
      },
      {
        "date": "2024-12-27",
        "close": 21.789597,
        "volume": 305986
      },
      {
        "date": "2025-01-03",
        "close": 22.012888,
        "volume": 351298
      },
      {
        "date": "2025-01-10",
        "close": 22.329218,
        "volume": 483551
      },
      {
        "date": "2025-01-17",
        "close": 22.701372,
        "volume": 644935
      },
      {
        "date": "2025-01-24",
        "close": 23.054918,
        "volume": 804652
      },
      {
        "date": "2025-01-31",
        "close": 23.520111,
        "volume": 582594
      },
      {
        "date": "2025-02-07",
        "close": 23.222385,
        "volume": 692951
      },
      {
        "date": "2025-02-14",
        "close": 24.189987,
        "volume": 798595
      },
      {
        "date": "2025-02-21",
        "close": 24.003908,
        "volume": 700866
      },
      {
        "date": "2025-02-28",
        "close": 24.655178,
        "volume": 652507
      },
      {
        "date": "2025-03-07",
        "close": 24.283026,
        "volume": 726550
      },
      {
        "date": "2025-03-14",
        "close": 24.934294,
        "volume": 990785
      },
      {
        "date": "2025-03-21",
        "close": 23.613148,
        "volume": 2186470
      },
      {
        "date": "2025-03-28",
        "close": 24.543531,
        "volume": 727538
      },
      {
        "date": "2025-04-04",
        "close": 22.105927,
        "volume": 1153744
      },
      {
        "date": "2025-04-11",
        "close": 23.166563,
        "volume": 1842839
      },
      {
        "date": "2025-04-18",
        "close": 25.678602,
        "volume": 924588
      },
      {
        "date": "2025-04-25",
        "close": 26.292654,
        "volume": 583027
      },
      {
        "date": "2025-05-02",
        "close": 26.757847,
        "volume": 684563
      },
      {
        "date": "2025-05-09",
        "close": 27.94874,
        "volume": 810588
      },
      {
        "date": "2025-05-16",
        "close": 27.781269,
        "volume": 922211
      },
      {
        "date": "2025-05-23",
        "close": 26.813669,
        "volume": 1027920
      },
      {
        "date": "2025-05-30",
        "close": 26.683416,
        "volume": 688630
      },
      {
        "date": "2025-06-06",
        "close": 26.981138,
        "volume": 693432
      },
      {
        "date": "2025-06-13",
        "close": 27.316078,
        "volume": 935088
      },
      {
        "date": "2025-06-20",
        "close": 27.32,
        "volume": 1929808
      },
      {
        "date": "2025-06-27",
        "close": 27.4,
        "volume": 963229
      },
      {
        "date": "2025-07-04",
        "close": 27.74,
        "volume": 684044
      },
      {
        "date": "2025-07-11",
        "close": 28.780001,
        "volume": 681207
      },
      {
        "date": "2025-07-18",
        "close": 28.219999,
        "volume": 566287
      },
      {
        "date": "2025-07-25",
        "close": 28.18,
        "volume": 612432
      },
      {
        "date": "2025-08-01",
        "close": 27.48,
        "volume": 389682
      },
      {
        "date": "2025-08-08",
        "close": 28.540001,
        "volume": 352348
      },
      {
        "date": "2025-08-15",
        "close": 29.200001,
        "volume": 444631
      },
      {
        "date": "2025-08-22",
        "close": 29.18,
        "volume": 491026
      },
      {
        "date": "2025-08-29",
        "close": 28.280001,
        "volume": 782593
      },
      {
        "date": "2025-09-05",
        "close": 28.02,
        "volume": 606123
      },
      {
        "date": "2025-09-12",
        "close": 29.16,
        "volume": 833950
      },
      {
        "date": "2025-09-19",
        "close": 31.4,
        "volume": 1897750
      },
      {
        "date": "2025-09-26",
        "close": 31.84,
        "volume": 454702
      },
      {
        "date": "2025-10-03",
        "close": 31.66,
        "volume": 637132
      },
      {
        "date": "2025-10-10",
        "close": 31.58,
        "volume": 642983
      },
      {
        "date": "2025-10-17",
        "close": 30.799999,
        "volume": 574274
      },
      {
        "date": "2025-10-24",
        "close": 31.719999,
        "volume": 576865
      },
      {
        "date": "2025-10-31",
        "close": 31.48,
        "volume": 359563
      },
      {
        "date": "2025-11-07",
        "close": 32.080002,
        "volume": 709620
      },
      {
        "date": "2025-11-14",
        "close": 32.540001,
        "volume": 600278
      },
      {
        "date": "2025-11-21",
        "close": 31.940001,
        "volume": 748422
      },
      {
        "date": "2025-11-28",
        "close": 32.880001,
        "volume": 688105
      },
      {
        "date": "2025-12-05",
        "close": 32.380001,
        "volume": 484331
      },
      {
        "date": "2025-12-12",
        "close": 31.6,
        "volume": 458773
      },
      {
        "date": "2025-12-19",
        "close": 31.82,
        "volume": 686765
      },
      {
        "date": "2025-12-26",
        "close": 31.719999,
        "volume": 171385
      },
      {
        "date": "2026-01-02",
        "close": 32.400002,
        "volume": 293054
      },
      {
        "date": "2026-01-09",
        "close": 32.880001,
        "volume": 507969
      },
      {
        "date": "2026-01-16",
        "close": 33.099998,
        "volume": 570581
      },
      {
        "date": "2026-01-23",
        "close": 33.779999,
        "volume": 671372
      },
      {
        "date": "2026-01-30",
        "close": 34.200001,
        "volume": 718133
      },
      {
        "date": "2026-02-06",
        "close": 34.900002,
        "volume": 758366
      },
      {
        "date": "2026-02-13",
        "close": 34.799999,
        "volume": 666298
      },
      {
        "date": "2026-02-20",
        "close": 35.959999,
        "volume": 587732
      },
      {
        "date": "2026-02-27",
        "close": 36.639999,
        "volume": 955948
      },
      {
        "date": "2026-03-06",
        "close": 35.240002,
        "volume": 1249528
      },
      {
        "date": "2026-03-13",
        "close": 33.18,
        "volume": 1138441
      },
      {
        "date": "2026-03-20",
        "close": 33.360001,
        "volume": 1949747
      },
      {
        "date": "2026-03-27",
        "close": 33.599998,
        "volume": 831946
      },
      {
        "date": "2026-04-03",
        "close": 35.060001,
        "volume": 476285
      },
      {
        "date": "2026-04-10",
        "close": 35.700001,
        "volume": 822656
      },
      {
        "date": "2026-04-17",
        "close": 31.667322,
        "volume": 2107552
      },
      {
        "date": "2026-04-24",
        "close": 32.081768,
        "volume": 643099
      },
      {
        "date": "2026-05-01",
        "close": 33.0802,
        "volume": 585710
      },
      {
        "date": "2026-05-08",
        "close": 33.061363,
        "volume": 1356934
      },
      {
        "date": "2026-05-15",
        "close": 32.77879,
        "volume": 1925906
      },
      {
        "date": "2026-05-22",
        "close": 33.871414,
        "volume": 1728712
      },
      {
        "date": "2026-05-29",
        "close": 33.419292,
        "volume": 893124
      },
      {
        "date": "2026-06-05",
        "close": 33.325104,
        "volume": 129705
      },
      {
        "date": "2026-06-12",
        "close": 33.852573,
        "volume": 169694
      },
      {
        "date": "2026-06-19",
        "close": 33.259998,
        "volume": 555618
      },
      {
        "date": "2026-06-26",
        "close": 31.540001,
        "volume": 139571
      },
      {
        "date": "2026-07-03",
        "close": 31.719999,
        "volume": 104135
      },
      {
        "date": "2026-07-10",
        "close": 31.360001,
        "volume": 656142
      },
      {
        "date": "2026-07-17",
        "close": 32.299999,
        "volume": 398714
      },
      {
        "date": "2026-07-24",
        "close": 32.720001,
        "volume": 435860
      },
      {
        "date": "2026-07-31",
        "close": 33.439999,
        "volume": 529114
      },
      {
        "date": "2026-08-07",
        "close": 33.400002,
        "volume": 698080
      }
    ],
    "sharemaestro_context": {
      "trend": 33.546594,
      "fair_value": 26.56882,
      "market_activity": -11.621838,
      "market_dynamics": -0.42083,
      "relative_strength": -4.142106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.01081,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.6875,
        "conditional_difference": 0.001068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.012704,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.008861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.002394,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013799,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.006002,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.064235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.022163
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.000814
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.058612
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.133176
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.028801
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.222723
      }
    ]
  }
}