{
  "ticker": {
    "uuid": "d11fc7ba-c4c6-44a0-8e74-a3e3084f4ee7",
    "symbol": "NAT",
    "name": "Nordic American Tankers Limited",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.495849,
    "boundary_margin": 1.588298,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.425137,
    "volatility_stability": 0.8611,
    "risk_context": 0.2352,
    "current_regime": {
      "move": 1.069123,
      "interruption": -0.162602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 158.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.95641,
        "direction_boundary": 1.728763,
        "core_momentum": 0.71013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457062
      },
      {
        "date": "2023-08-25",
        "close": 2.899828,
        "direction_boundary": 1.709554,
        "core_momentum": 0.696248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457172
      },
      {
        "date": "2023-09-01",
        "close": 2.772518,
        "direction_boundary": 1.664734,
        "core_momentum": 0.665442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388777
      },
      {
        "date": "2023-09-08",
        "close": 2.772518,
        "direction_boundary": 2.01689,
        "core_momentum": 0.37465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375283
      },
      {
        "date": "2023-09-15",
        "close": 2.767434,
        "direction_boundary": 2.009164,
        "core_momentum": 0.377406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346752
      },
      {
        "date": "2023-09-22",
        "close": 2.891895,
        "direction_boundary": 1.963942,
        "core_momentum": 0.472495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327513
      },
      {
        "date": "2023-09-29",
        "close": 3.016356,
        "direction_boundary": 1.724909,
        "core_momentum": 0.748704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330492
      },
      {
        "date": "2023-10-06",
        "close": 2.965107,
        "direction_boundary": 1.750751,
        "core_momentum": 0.69362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247845
      },
      {
        "date": "2023-10-13",
        "close": 3.052962,
        "direction_boundary": 1.970402,
        "core_momentum": 0.549411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244001
      },
      {
        "date": "2023-10-20",
        "close": 3.016356,
        "direction_boundary": 2.093149,
        "core_momentum": 0.441061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245601
      },
      {
        "date": "2023-10-27",
        "close": 3.492238,
        "direction_boundary": 1.938101,
        "core_momentum": 0.801886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309127
      },
      {
        "date": "2023-11-03",
        "close": 3.419025,
        "direction_boundary": 2.196514,
        "core_momentum": 0.556569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310003
      },
      {
        "date": "2023-11-10",
        "close": 3.353134,
        "direction_boundary": 2.11899,
        "core_momentum": 0.582421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312993
      },
      {
        "date": "2023-11-17",
        "close": 3.206709,
        "direction_boundary": 2.345102,
        "core_momentum": 0.367407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320342
      },
      {
        "date": "2023-11-24",
        "close": 3.250636,
        "direction_boundary": 2.274038,
        "core_momentum": 0.429455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319124
      },
      {
        "date": "2023-12-01",
        "close": 2.972429,
        "direction_boundary": 2.422626,
        "core_momentum": 0.226945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342865
      },
      {
        "date": "2023-12-08",
        "close": 2.833325,
        "direction_boundary": 2.108646,
        "core_momentum": 0.34367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351057
      },
      {
        "date": "2023-12-15",
        "close": 3.023677,
        "direction_boundary": 2.285458,
        "core_momentum": 0.323007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353246
      },
      {
        "date": "2023-12-22",
        "close": 3.370228,
        "direction_boundary": 2.082452,
        "core_momentum": 0.618394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377591
      },
      {
        "date": "2023-12-29",
        "close": 3.117832,
        "direction_boundary": 2.003869,
        "core_momentum": 0.555906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396524
      },
      {
        "date": "2024-01-05",
        "close": 3.385075,
        "direction_boundary": 1.931834,
        "core_momentum": 0.75226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40992
      },
      {
        "date": "2024-01-12",
        "close": 3.310841,
        "direction_boundary": 2.056258,
        "core_momentum": 0.610129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410394
      },
      {
        "date": "2024-01-19",
        "close": 3.295994,
        "direction_boundary": 1.971126,
        "core_momentum": 0.672138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40644
      },
      {
        "date": "2024-01-26",
        "close": 3.333111,
        "direction_boundary": 1.958029,
        "core_momentum": 0.702279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384561
      },
      {
        "date": "2024-02-02",
        "close": 3.132679,
        "direction_boundary": 2.023515,
        "core_momentum": 0.548137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394545
      },
      {
        "date": "2024-02-09",
        "close": 3.117832,
        "direction_boundary": 2.180681,
        "core_momentum": 0.429752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388524
      },
      {
        "date": "2024-02-16",
        "close": 3.169796,
        "direction_boundary": 2.409882,
        "core_momentum": 0.315332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388794
      },
      {
        "date": "2024-02-23",
        "close": 2.984211,
        "direction_boundary": 2.488465,
        "core_momentum": 0.199218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397498
      },
      {
        "date": "2024-03-01",
        "close": 3.088138,
        "direction_boundary": 2.97306,
        "core_momentum": 0.038707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394317
      },
      {
        "date": "2024-03-08",
        "close": 2.999058,
        "direction_boundary": 2.763505,
        "core_momentum": 0.085237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397013
      },
      {
        "date": "2024-03-15",
        "close": 3.013904,
        "direction_boundary": 2.501628,
        "core_momentum": 0.204777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396958
      },
      {
        "date": "2024-03-22",
        "close": 3.007629,
        "direction_boundary": 2.746353,
        "core_momentum": 0.095136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392626
      },
      {
        "date": "2024-03-29",
        "close": 2.999976,
        "direction_boundary": 2.69197,
        "core_momentum": 0.114417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388244
      },
      {
        "date": "2024-04-05",
        "close": 3.068853,
        "direction_boundary": 2.318085,
        "core_momentum": 0.323874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3887
      },
      {
        "date": "2024-04-12",
        "close": 2.969364,
        "direction_boundary": 2.426851,
        "core_momentum": 0.223546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389341
      },
      {
        "date": "2024-04-19",
        "close": 2.90814,
        "direction_boundary": 2.433649,
        "core_momentum": 0.194971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390026
      },
      {
        "date": "2024-04-26",
        "close": 3.038241,
        "direction_boundary": 2.39966,
        "core_momentum": 0.266113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334128
      },
      {
        "date": "2024-05-03",
        "close": 3.038241,
        "direction_boundary": 2.358872,
        "core_momentum": 0.288006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333411
      },
      {
        "date": "2024-05-10",
        "close": 3.168342,
        "direction_boundary": 2.420053,
        "core_momentum": 0.309204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338744
      },
      {
        "date": "2024-05-17",
        "close": 3.260178,
        "direction_boundary": 2.515224,
        "core_momentum": 0.296178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335587
      },
      {
        "date": "2024-05-24",
        "close": 3.275484,
        "direction_boundary": 2.590001,
        "core_momentum": 0.264665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335126
      },
      {
        "date": "2024-05-31",
        "close": 3.168342,
        "direction_boundary": 2.508426,
        "core_momentum": 0.26308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313372
      },
      {
        "date": "2024-06-07",
        "close": 3.091812,
        "direction_boundary": 2.52882,
        "core_momentum": 0.22263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307458
      },
      {
        "date": "2024-06-14",
        "close": 2.977017,
        "direction_boundary": 2.680573,
        "core_momentum": 0.11059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299175
      },
      {
        "date": "2024-06-21",
        "close": 3.107118,
        "direction_boundary": 2.602772,
        "core_momentum": 0.193773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262921
      },
      {
        "date": "2024-06-28",
        "close": 3.13773,
        "direction_boundary": 2.5957,
        "core_momentum": 0.208818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240221
      },
      {
        "date": "2024-07-05",
        "close": 3.035241,
        "direction_boundary": 2.638136,
        "core_momentum": 0.150525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213244
      },
      {
        "date": "2024-07-12",
        "close": 2.94852,
        "direction_boundary": 2.588627,
        "core_momentum": 0.139029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214598
      },
      {
        "date": "2024-07-19",
        "close": 2.94852,
        "direction_boundary": 2.723009,
        "core_momentum": 0.082817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214687
      },
      {
        "date": "2024-07-26",
        "close": 2.869683,
        "direction_boundary": 3.005919,
        "core_momentum": -0.045323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21573
      },
      {
        "date": "2024-08-02",
        "close": 2.782961,
        "direction_boundary": 3.062501,
        "core_momentum": -0.091278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203412
      },
      {
        "date": "2024-08-09",
        "close": 2.767194,
        "direction_boundary": 2.921046,
        "core_momentum": -0.05267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203418
      },
      {
        "date": "2024-08-16",
        "close": 2.916985,
        "direction_boundary": 2.95641,
        "core_momentum": -0.013335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216689
      },
      {
        "date": "2024-08-23",
        "close": 2.861799,
        "direction_boundary": 2.899828,
        "core_momentum": -0.013114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201991
      },
      {
        "date": "2024-08-30",
        "close": 2.932753,
        "direction_boundary": 2.772518,
        "core_momentum": 0.057794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198963
      },
      {
        "date": "2024-09-06",
        "close": 2.838148,
        "direction_boundary": 2.772518,
        "core_momentum": 0.023672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199985
      },
      {
        "date": "2024-09-13",
        "close": 2.861799,
        "direction_boundary": 2.767434,
        "core_momentum": 0.034098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200277
      },
      {
        "date": "2024-09-20",
        "close": 2.853915,
        "direction_boundary": 2.891895,
        "core_momentum": -0.013133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200279
      },
      {
        "date": "2024-09-27",
        "close": 2.96481,
        "direction_boundary": 3.016356,
        "core_momentum": -0.017089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207861
      },
      {
        "date": "2024-10-04",
        "close": 3.086987,
        "direction_boundary": 2.965107,
        "core_momentum": 0.041105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213179
      },
      {
        "date": "2024-10-11",
        "close": 2.9811,
        "direction_boundary": 3.052962,
        "core_momentum": -0.023538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213801
      },
      {
        "date": "2024-10-18",
        "close": 2.907795,
        "direction_boundary": 3.016356,
        "core_momentum": -0.035991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214672
      },
      {
        "date": "2024-10-25",
        "close": 2.728603,
        "direction_boundary": 3.492238,
        "core_momentum": -0.218666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222386
      },
      {
        "date": "2024-11-01",
        "close": 2.639007,
        "direction_boundary": 3.419025,
        "core_momentum": -0.22814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225936
      },
      {
        "date": "2024-11-08",
        "close": 2.573846,
        "direction_boundary": 3.353134,
        "core_momentum": -0.232406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216762
      },
      {
        "date": "2024-11-15",
        "close": 2.427235,
        "direction_boundary": 3.206709,
        "core_momentum": -0.243076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22104
      },
      {
        "date": "2024-11-22",
        "close": 2.41909,
        "direction_boundary": 3.250636,
        "core_momentum": -0.25581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220153
      },
      {
        "date": "2024-11-29",
        "close": 2.182882,
        "direction_boundary": 2.972429,
        "core_momentum": -0.265624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252501
      },
      {
        "date": "2024-12-06",
        "close": 2.182882,
        "direction_boundary": 2.833325,
        "core_momentum": -0.229569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252817
      },
      {
        "date": "2024-12-13",
        "close": 2.150302,
        "direction_boundary": 3.023677,
        "core_momentum": -0.288845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250373
      },
      {
        "date": "2024-12-20",
        "close": 2.018822,
        "direction_boundary": 3.370228,
        "core_momentum": -0.400984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246635
      },
      {
        "date": "2024-12-27",
        "close": 2.043643,
        "direction_boundary": 3.117832,
        "core_momentum": -0.344531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247174
      },
      {
        "date": "2025-01-03",
        "close": 2.085013,
        "direction_boundary": 3.385075,
        "core_momentum": -0.384057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250972
      },
      {
        "date": "2025-01-10",
        "close": 2.391145,
        "direction_boundary": 3.310841,
        "core_momentum": -0.277783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326057
      },
      {
        "date": "2025-01-17",
        "close": 2.267037,
        "direction_boundary": 3.295994,
        "core_momentum": -0.312184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33175
      },
      {
        "date": "2025-01-24",
        "close": 2.167751,
        "direction_boundary": 3.333111,
        "core_momentum": -0.349631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334456
      },
      {
        "date": "2025-01-31",
        "close": 2.233942,
        "direction_boundary": 3.132679,
        "core_momentum": -0.286891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337824
      },
      {
        "date": "2025-02-07",
        "close": 2.242216,
        "direction_boundary": 3.117832,
        "core_momentum": -0.280841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338228
      },
      {
        "date": "2025-02-14",
        "close": 2.184299,
        "direction_boundary": 3.169796,
        "core_momentum": -0.310902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327381
      },
      {
        "date": "2025-02-21",
        "close": 2.176025,
        "direction_boundary": 2.984211,
        "core_momentum": -0.270821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327323
      },
      {
        "date": "2025-02-28",
        "close": 2.027095,
        "direction_boundary": 3.088138,
        "core_momentum": -0.343587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333576
      },
      {
        "date": "2025-03-07",
        "close": 2.085013,
        "direction_boundary": 2.999058,
        "core_momentum": -0.304777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337473
      },
      {
        "date": "2025-03-14",
        "close": 2.153451,
        "direction_boundary": 3.013904,
        "core_momentum": -0.285494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341951
      },
      {
        "date": "2025-03-21",
        "close": 2.170407,
        "direction_boundary": 3.007629,
        "core_momentum": -0.278366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342773
      },
      {
        "date": "2025-03-28",
        "close": 2.136494,
        "direction_boundary": 2.999976,
        "core_momentum": -0.28783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335546
      },
      {
        "date": "2025-04-04",
        "close": 1.873672,
        "direction_boundary": 3.068853,
        "core_momentum": -0.389455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364516
      },
      {
        "date": "2025-04-11",
        "close": 2.144972,
        "direction_boundary": 2.969364,
        "core_momentum": -0.277633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421723
      },
      {
        "date": "2025-04-18",
        "close": 2.128016,
        "direction_boundary": 2.90814,
        "core_momentum": -0.268255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421394
      },
      {
        "date": "2025-04-25",
        "close": 2.170407,
        "direction_boundary": 3.038241,
        "core_momentum": -0.285637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416807
      },
      {
        "date": "2025-05-02",
        "close": 2.20432,
        "direction_boundary": 3.038241,
        "core_momentum": -0.274475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416554
      },
      {
        "date": "2025-05-09",
        "close": 2.20432,
        "direction_boundary": 3.168342,
        "core_momentum": -0.304267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415826
      },
      {
        "date": "2025-05-16",
        "close": 2.33997,
        "direction_boundary": 3.260178,
        "core_momentum": -0.282257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418222
      },
      {
        "date": "2025-05-23",
        "close": 2.263667,
        "direction_boundary": 3.275484,
        "core_momentum": -0.308906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420534
      },
      {
        "date": "2025-05-30",
        "close": 2.24671,
        "direction_boundary": 3.168342,
        "core_momentum": -0.290888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395125
      },
      {
        "date": "2025-06-06",
        "close": 2.331492,
        "direction_boundary": 3.091812,
        "core_momentum": -0.245914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398244
      },
      {
        "date": "2025-06-13",
        "close": 2.46976,
        "direction_boundary": 2.977017,
        "core_momentum": -0.170391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404527
      },
      {
        "date": "2025-06-20",
        "close": 2.391493,
        "direction_boundary": 3.107118,
        "core_momentum": -0.230318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396261
      },
      {
        "date": "2025-06-27",
        "close": 2.348012,
        "direction_boundary": 3.13773,
        "core_momentum": -0.251684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397646
      },
      {
        "date": "2025-07-04",
        "close": 2.356708,
        "direction_boundary": 3.035241,
        "core_momentum": -0.223552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397083
      },
      {
        "date": "2025-07-11",
        "close": 2.382797,
        "direction_boundary": 2.94852,
        "core_momentum": -0.191867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348618
      },
      {
        "date": "2025-07-18",
        "close": 2.330619,
        "direction_boundary": 2.94852,
        "core_momentum": -0.209563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341724
      },
      {
        "date": "2025-07-25",
        "close": 2.374101,
        "direction_boundary": 2.869683,
        "core_momentum": -0.172696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335962
      },
      {
        "date": "2025-08-01",
        "close": 2.391493,
        "direction_boundary": 2.782961,
        "core_momentum": -0.140666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333836
      },
      {
        "date": "2025-08-08",
        "close": 2.495849,
        "direction_boundary": 2.767194,
        "core_momentum": -0.098058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33844
      },
      {
        "date": "2025-08-15",
        "close": 2.46976,
        "direction_boundary": 2.916985,
        "core_momentum": -0.153318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336326
      },
      {
        "date": "2025-08-22",
        "close": 2.652384,
        "direction_boundary": 2.861799,
        "core_momentum": -0.073176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348441
      },
      {
        "date": "2025-08-29",
        "close": 2.704562,
        "direction_boundary": 2.932753,
        "core_momentum": -0.077808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329752
      },
      {
        "date": "2025-09-05",
        "close": 2.843703,
        "direction_boundary": 2.838148,
        "core_momentum": 0.001957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333421
      },
      {
        "date": "2025-09-12",
        "close": 2.835007,
        "direction_boundary": 2.861799,
        "core_momentum": -0.009362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332708
      },
      {
        "date": "2025-09-19",
        "close": 2.924722,
        "direction_boundary": 2.853915,
        "core_momentum": 0.02481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333893
      },
      {
        "date": "2025-09-26",
        "close": 2.870893,
        "direction_boundary": 2.96481,
        "core_momentum": -0.031677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334377
      },
      {
        "date": "2025-10-03",
        "close": 2.987523,
        "direction_boundary": 3.086987,
        "core_momentum": -0.03222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265499
      },
      {
        "date": "2025-10-10",
        "close": 2.888836,
        "direction_boundary": 2.9811,
        "core_momentum": -0.03095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214706
      },
      {
        "date": "2025-10-17",
        "close": 3.122096,
        "direction_boundary": 2.907795,
        "core_momentum": 0.073699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231405
      },
      {
        "date": "2025-10-24",
        "close": 3.20284,
        "direction_boundary": 2.728603,
        "core_momentum": 0.173802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231795
      },
      {
        "date": "2025-10-31",
        "close": 3.301527,
        "direction_boundary": 2.639007,
        "core_momentum": 0.251049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232776
      },
      {
        "date": "2025-11-07",
        "close": 3.193868,
        "direction_boundary": 2.573846,
        "core_momentum": 0.240893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241575
      },
      {
        "date": "2025-11-14",
        "close": 3.337413,
        "direction_boundary": 2.427235,
        "core_momentum": 0.374986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236582
      },
      {
        "date": "2025-11-21",
        "close": 3.454043,
        "direction_boundary": 2.41909,
        "core_momentum": 0.427827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228244
      },
      {
        "date": "2025-11-28",
        "close": 3.265641,
        "direction_boundary": 2.182882,
        "core_momentum": 0.496023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247488
      },
      {
        "date": "2025-12-05",
        "close": 3.355356,
        "direction_boundary": 2.182882,
        "core_momentum": 0.537122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246047
      },
      {
        "date": "2025-12-12",
        "close": 3.189295,
        "direction_boundary": 2.150302,
        "core_momentum": 0.483185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253416
      },
      {
        "date": "2025-12-19",
        "close": 3.133505,
        "direction_boundary": 2.018822,
        "core_momentum": 0.552145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249359
      },
      {
        "date": "2025-12-26",
        "close": 3.189295,
        "direction_boundary": 2.043643,
        "core_momentum": 0.560593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246035
      },
      {
        "date": "2026-01-02",
        "close": 3.133505,
        "direction_boundary": 2.085013,
        "core_momentum": 0.502871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249197
      },
      {
        "date": "2026-01-09",
        "close": 3.63561,
        "direction_boundary": 2.391145,
        "core_momentum": 0.520447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313922
      },
      {
        "date": "2026-01-16",
        "close": 3.802978,
        "direction_boundary": 2.267037,
        "core_momentum": 0.67751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311298
      },
      {
        "date": "2026-01-23",
        "close": 3.775083,
        "direction_boundary": 2.167751,
        "core_momentum": 0.741474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313412
      },
      {
        "date": "2026-01-30",
        "close": 3.868066,
        "direction_boundary": 2.233942,
        "core_momentum": 0.731498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313157
      },
      {
        "date": "2026-02-06",
        "close": 3.961048,
        "direction_boundary": 2.242216,
        "core_momentum": 0.766577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311323
      },
      {
        "date": "2026-02-13",
        "close": 4.221399,
        "direction_boundary": 2.184299,
        "core_momentum": 0.93261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314821
      },
      {
        "date": "2026-02-20",
        "close": 4.58403,
        "direction_boundary": 2.176025,
        "core_momentum": 1.106607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31874
      },
      {
        "date": "2026-02-27",
        "close": 5.327889,
        "direction_boundary": 2.027095,
        "core_momentum": 1.628337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365686
      },
      {
        "date": "2026-03-06",
        "close": 5.225608,
        "direction_boundary": 2.085013,
        "core_momentum": 1.506271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369225
      },
      {
        "date": "2026-03-13",
        "close": 4.815481,
        "direction_boundary": 2.153451,
        "core_momentum": 1.236169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395674
      },
      {
        "date": "2026-03-20",
        "close": 5.036111,
        "direction_boundary": 2.170407,
        "core_momentum": 1.320353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396868
      },
      {
        "date": "2026-03-27",
        "close": 5.429407,
        "direction_boundary": 2.136494,
        "core_momentum": 1.541269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399508
      },
      {
        "date": "2026-04-03",
        "close": 5.899444,
        "direction_boundary": 1.873672,
        "core_momentum": 2.1486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407239
      },
      {
        "date": "2026-04-10",
        "close": 5.486963,
        "direction_boundary": 2.144972,
        "core_momentum": 1.558058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421959
      },
      {
        "date": "2026-04-17",
        "close": 5.784333,
        "direction_boundary": 2.128016,
        "core_momentum": 1.718181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417095
      },
      {
        "date": "2026-04-24",
        "close": 5.314296,
        "direction_boundary": 2.170407,
        "core_momentum": 1.448525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443348
      },
      {
        "date": "2026-05-01",
        "close": 5.525333,
        "direction_boundary": 2.20432,
        "core_momentum": 1.506593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443929
      },
      {
        "date": "2026-05-08",
        "close": 5.678815,
        "direction_boundary": 2.20432,
        "core_momentum": 1.576221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437375
      },
      {
        "date": "2026-05-15",
        "close": 5.247148,
        "direction_boundary": 2.33997,
        "core_momentum": 1.2424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457887
      },
      {
        "date": "2026-05-22",
        "close": 5.18,
        "direction_boundary": 2.263667,
        "core_momentum": 1.288322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459073
      },
      {
        "date": "2026-05-29",
        "close": 4.940185,
        "direction_boundary": 2.24671,
        "core_momentum": 1.198853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456512
      },
      {
        "date": "2026-06-05",
        "close": 5.170407,
        "direction_boundary": 2.331492,
        "core_momentum": 1.217639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458129
      },
      {
        "date": "2026-06-12",
        "close": 5.56,
        "direction_boundary": 2.46976,
        "core_momentum": 1.251231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453766
      },
      {
        "date": "2026-06-19",
        "close": 5.85,
        "direction_boundary": 2.391493,
        "core_momentum": 1.446171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451922
      },
      {
        "date": "2026-06-26",
        "close": 5.85,
        "direction_boundary": 2.348012,
        "core_momentum": 1.491469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45308
      },
      {
        "date": "2026-07-03",
        "close": 5.81,
        "direction_boundary": 2.356708,
        "core_momentum": 1.465303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451373
      },
      {
        "date": "2026-07-10",
        "close": 6.17,
        "direction_boundary": 2.382797,
        "core_momentum": 1.589394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417842
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "direction_boundary": 2.330619,
        "core_momentum": 1.595877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419823
      },
      {
        "date": "2026-07-24",
        "close": 6.45,
        "direction_boundary": 2.374101,
        "core_momentum": 1.716818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422906
      },
      {
        "date": "2026-07-31",
        "close": 6.53,
        "direction_boundary": 2.391493,
        "core_momentum": 1.730512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423022
      },
      {
        "date": "2026-08-07",
        "close": 6.46,
        "direction_boundary": 2.495849,
        "core_momentum": 1.588298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.95641,
        "volume": 11059893
      },
      {
        "date": "2023-08-25",
        "close": 2.899828,
        "volume": 10154998
      },
      {
        "date": "2023-09-01",
        "close": 2.772518,
        "volume": 21700252
      },
      {
        "date": "2023-09-08",
        "close": 2.772518,
        "volume": 12124657
      },
      {
        "date": "2023-09-15",
        "close": 2.767434,
        "volume": 14481686
      },
      {
        "date": "2023-09-22",
        "close": 2.891895,
        "volume": 13889834
      },
      {
        "date": "2023-09-29",
        "close": 3.016356,
        "volume": 13197706
      },
      {
        "date": "2023-10-06",
        "close": 2.965107,
        "volume": 12983723
      },
      {
        "date": "2023-10-13",
        "close": 3.052962,
        "volume": 12290758
      },
      {
        "date": "2023-10-20",
        "close": 3.016356,
        "volume": 10277145
      },
      {
        "date": "2023-10-27",
        "close": 3.492238,
        "volume": 22541573
      },
      {
        "date": "2023-11-03",
        "close": 3.419025,
        "volume": 17808162
      },
      {
        "date": "2023-11-10",
        "close": 3.353134,
        "volume": 14932215
      },
      {
        "date": "2023-11-17",
        "close": 3.206709,
        "volume": 14155690
      },
      {
        "date": "2023-11-24",
        "close": 3.250636,
        "volume": 7985411
      },
      {
        "date": "2023-12-01",
        "close": 2.972429,
        "volume": 27833001
      },
      {
        "date": "2023-12-08",
        "close": 2.833325,
        "volume": 13716818
      },
      {
        "date": "2023-12-15",
        "close": 3.023677,
        "volume": 19947209
      },
      {
        "date": "2023-12-22",
        "close": 3.370228,
        "volume": 24916550
      },
      {
        "date": "2023-12-29",
        "close": 3.117832,
        "volume": 14145176
      },
      {
        "date": "2024-01-05",
        "close": 3.385075,
        "volume": 16958118
      },
      {
        "date": "2024-01-12",
        "close": 3.310841,
        "volume": 13850941
      },
      {
        "date": "2024-01-19",
        "close": 3.295994,
        "volume": 12734357
      },
      {
        "date": "2024-01-26",
        "close": 3.333111,
        "volume": 13164156
      },
      {
        "date": "2024-02-02",
        "close": 3.132679,
        "volume": 18467787
      },
      {
        "date": "2024-02-09",
        "close": 3.117832,
        "volume": 11080545
      },
      {
        "date": "2024-02-16",
        "close": 3.169796,
        "volume": 11678888
      },
      {
        "date": "2024-02-23",
        "close": 2.984211,
        "volume": 13211253
      },
      {
        "date": "2024-03-01",
        "close": 3.088138,
        "volume": 19042172
      },
      {
        "date": "2024-03-08",
        "close": 2.999058,
        "volume": 18510233
      },
      {
        "date": "2024-03-15",
        "close": 3.013904,
        "volume": 13195300
      },
      {
        "date": "2024-03-22",
        "close": 3.007629,
        "volume": 17968895
      },
      {
        "date": "2024-03-29",
        "close": 2.999976,
        "volume": 8003442
      },
      {
        "date": "2024-04-05",
        "close": 3.068853,
        "volume": 10239313
      },
      {
        "date": "2024-04-12",
        "close": 2.969364,
        "volume": 12414702
      },
      {
        "date": "2024-04-19",
        "close": 2.90814,
        "volume": 13238788
      },
      {
        "date": "2024-04-26",
        "close": 3.038241,
        "volume": 11488654
      },
      {
        "date": "2024-05-03",
        "close": 3.038241,
        "volume": 8521127
      },
      {
        "date": "2024-05-10",
        "close": 3.168342,
        "volume": 11314861
      },
      {
        "date": "2024-05-17",
        "close": 3.260178,
        "volume": 9883856
      },
      {
        "date": "2024-05-24",
        "close": 3.275484,
        "volume": 12729875
      },
      {
        "date": "2024-05-31",
        "close": 3.168342,
        "volume": 17441222
      },
      {
        "date": "2024-06-07",
        "close": 3.091812,
        "volume": 9456618
      },
      {
        "date": "2024-06-14",
        "close": 2.977017,
        "volume": 8532086
      },
      {
        "date": "2024-06-21",
        "close": 3.107118,
        "volume": 10731514
      },
      {
        "date": "2024-06-28",
        "close": 3.13773,
        "volume": 11414487
      },
      {
        "date": "2024-07-05",
        "close": 3.035241,
        "volume": 6342380
      },
      {
        "date": "2024-07-12",
        "close": 2.94852,
        "volume": 12351343
      },
      {
        "date": "2024-07-19",
        "close": 2.94852,
        "volume": 12203523
      },
      {
        "date": "2024-07-26",
        "close": 2.869683,
        "volume": 14725374
      },
      {
        "date": "2024-08-02",
        "close": 2.782961,
        "volume": 11718056
      },
      {
        "date": "2024-08-09",
        "close": 2.767194,
        "volume": 9325838
      },
      {
        "date": "2024-08-16",
        "close": 2.916985,
        "volume": 8886652
      },
      {
        "date": "2024-08-23",
        "close": 2.861799,
        "volume": 6881056
      },
      {
        "date": "2024-08-30",
        "close": 2.932753,
        "volume": 12746694
      },
      {
        "date": "2024-09-06",
        "close": 2.838148,
        "volume": 8674890
      },
      {
        "date": "2024-09-13",
        "close": 2.861799,
        "volume": 10052655
      },
      {
        "date": "2024-09-20",
        "close": 2.853915,
        "volume": 11422252
      },
      {
        "date": "2024-09-27",
        "close": 2.96481,
        "volume": 12628808
      },
      {
        "date": "2024-10-04",
        "close": 3.086987,
        "volume": 12496335
      },
      {
        "date": "2024-10-11",
        "close": 2.9811,
        "volume": 8731583
      },
      {
        "date": "2024-10-18",
        "close": 2.907795,
        "volume": 9612842
      },
      {
        "date": "2024-10-25",
        "close": 2.728603,
        "volume": 13504840
      },
      {
        "date": "2024-11-01",
        "close": 2.639007,
        "volume": 9370910
      },
      {
        "date": "2024-11-08",
        "close": 2.573846,
        "volume": 17379228
      },
      {
        "date": "2024-11-15",
        "close": 2.427235,
        "volume": 13132917
      },
      {
        "date": "2024-11-22",
        "close": 2.41909,
        "volume": 8745647
      },
      {
        "date": "2024-11-29",
        "close": 2.182882,
        "volume": 15374267
      },
      {
        "date": "2024-12-06",
        "close": 2.182882,
        "volume": 18115504
      },
      {
        "date": "2024-12-13",
        "close": 2.150302,
        "volume": 12560677
      },
      {
        "date": "2024-12-20",
        "close": 2.018822,
        "volume": 14453001
      },
      {
        "date": "2024-12-27",
        "close": 2.043643,
        "volume": 9195614
      },
      {
        "date": "2025-01-03",
        "close": 2.085013,
        "volume": 10666787
      },
      {
        "date": "2025-01-10",
        "close": 2.391145,
        "volume": 14496415
      },
      {
        "date": "2025-01-17",
        "close": 2.267037,
        "volume": 18565257
      },
      {
        "date": "2025-01-24",
        "close": 2.167751,
        "volume": 12220758
      },
      {
        "date": "2025-01-31",
        "close": 2.233942,
        "volume": 11951207
      },
      {
        "date": "2025-02-07",
        "close": 2.242216,
        "volume": 10202187
      },
      {
        "date": "2025-02-14",
        "close": 2.184299,
        "volume": 11078382
      },
      {
        "date": "2025-02-21",
        "close": 2.176025,
        "volume": 9919335
      },
      {
        "date": "2025-02-28",
        "close": 2.027095,
        "volume": 19370051
      },
      {
        "date": "2025-03-07",
        "close": 2.085013,
        "volume": 15609336
      },
      {
        "date": "2025-03-14",
        "close": 2.153451,
        "volume": 16841907
      },
      {
        "date": "2025-03-21",
        "close": 2.170407,
        "volume": 16271986
      },
      {
        "date": "2025-03-28",
        "close": 2.136494,
        "volume": 11674646
      },
      {
        "date": "2025-04-04",
        "close": 1.873672,
        "volume": 15061050
      },
      {
        "date": "2025-04-11",
        "close": 2.144972,
        "volume": 16800576
      },
      {
        "date": "2025-04-18",
        "close": 2.128016,
        "volume": 10275906
      },
      {
        "date": "2025-04-25",
        "close": 2.170407,
        "volume": 10530365
      },
      {
        "date": "2025-05-02",
        "close": 2.20432,
        "volume": 14639271
      },
      {
        "date": "2025-05-09",
        "close": 2.20432,
        "volume": 10507806
      },
      {
        "date": "2025-05-16",
        "close": 2.33997,
        "volume": 11275550
      },
      {
        "date": "2025-05-23",
        "close": 2.263667,
        "volume": 11222042
      },
      {
        "date": "2025-05-30",
        "close": 2.24671,
        "volume": 8599893
      },
      {
        "date": "2025-06-06",
        "close": 2.331492,
        "volume": 12827764
      },
      {
        "date": "2025-06-13",
        "close": 2.46976,
        "volume": 14898058
      },
      {
        "date": "2025-06-20",
        "close": 2.391493,
        "volume": 11647499
      },
      {
        "date": "2025-06-27",
        "close": 2.348012,
        "volume": 18003357
      },
      {
        "date": "2025-07-04",
        "close": 2.356708,
        "volume": 8961053
      },
      {
        "date": "2025-07-11",
        "close": 2.382797,
        "volume": 9289838
      },
      {
        "date": "2025-07-18",
        "close": 2.330619,
        "volume": 7544057
      },
      {
        "date": "2025-07-25",
        "close": 2.374101,
        "volume": 6334524
      },
      {
        "date": "2025-08-01",
        "close": 2.391493,
        "volume": 8001467
      },
      {
        "date": "2025-08-08",
        "close": 2.495849,
        "volume": 9558259
      },
      {
        "date": "2025-08-15",
        "close": 2.46976,
        "volume": 7385557
      },
      {
        "date": "2025-08-22",
        "close": 2.652384,
        "volume": 9722734
      },
      {
        "date": "2025-08-29",
        "close": 2.704562,
        "volume": 9021261
      },
      {
        "date": "2025-09-05",
        "close": 2.843703,
        "volume": 9050389
      },
      {
        "date": "2025-09-12",
        "close": 2.835007,
        "volume": 11011671
      },
      {
        "date": "2025-09-19",
        "close": 2.924722,
        "volume": 17137178
      },
      {
        "date": "2025-09-26",
        "close": 2.870893,
        "volume": 10018929
      },
      {
        "date": "2025-10-03",
        "close": 2.987523,
        "volume": 21923179
      },
      {
        "date": "2025-10-10",
        "close": 2.888836,
        "volume": 11578997
      },
      {
        "date": "2025-10-17",
        "close": 3.122096,
        "volume": 15880085
      },
      {
        "date": "2025-10-24",
        "close": 3.20284,
        "volume": 12731217
      },
      {
        "date": "2025-10-31",
        "close": 3.301527,
        "volume": 13932271
      },
      {
        "date": "2025-11-07",
        "close": 3.193868,
        "volume": 8520474
      },
      {
        "date": "2025-11-14",
        "close": 3.337413,
        "volume": 9292283
      },
      {
        "date": "2025-11-21",
        "close": 3.454043,
        "volume": 19177249
      },
      {
        "date": "2025-11-28",
        "close": 3.265641,
        "volume": 10493911
      },
      {
        "date": "2025-12-05",
        "close": 3.355356,
        "volume": 16215781
      },
      {
        "date": "2025-12-12",
        "close": 3.189295,
        "volume": 15398179
      },
      {
        "date": "2025-12-19",
        "close": 3.133505,
        "volume": 13933495
      },
      {
        "date": "2025-12-26",
        "close": 3.189295,
        "volume": 9405807
      },
      {
        "date": "2026-01-02",
        "close": 3.133505,
        "volume": 9051748
      },
      {
        "date": "2026-01-09",
        "close": 3.63561,
        "volume": 21993354
      },
      {
        "date": "2026-01-16",
        "close": 3.802978,
        "volume": 18577561
      },
      {
        "date": "2026-01-23",
        "close": 3.775083,
        "volume": 9063270
      },
      {
        "date": "2026-01-30",
        "close": 3.868066,
        "volume": 13080272
      },
      {
        "date": "2026-02-06",
        "close": 3.961048,
        "volume": 12854445
      },
      {
        "date": "2026-02-13",
        "close": 4.221399,
        "volume": 13711333
      },
      {
        "date": "2026-02-20",
        "close": 4.58403,
        "volume": 13854682
      },
      {
        "date": "2026-02-27",
        "close": 5.327889,
        "volume": 32574867
      },
      {
        "date": "2026-03-06",
        "close": 5.225608,
        "volume": 43741054
      },
      {
        "date": "2026-03-13",
        "close": 4.815481,
        "volume": 33739747
      },
      {
        "date": "2026-03-20",
        "close": 5.036111,
        "volume": 24586046
      },
      {
        "date": "2026-03-27",
        "close": 5.429407,
        "volume": 22932039
      },
      {
        "date": "2026-04-03",
        "close": 5.899444,
        "volume": 21323342
      },
      {
        "date": "2026-04-10",
        "close": 5.486963,
        "volume": 27853540
      },
      {
        "date": "2026-04-17",
        "close": 5.784333,
        "volume": 20284910
      },
      {
        "date": "2026-04-24",
        "close": 5.314296,
        "volume": 27753114
      },
      {
        "date": "2026-05-01",
        "close": 5.525333,
        "volume": 18516760
      },
      {
        "date": "2026-05-08",
        "close": 5.678815,
        "volume": 13799676
      },
      {
        "date": "2026-05-15",
        "close": 5.247148,
        "volume": 15120008
      },
      {
        "date": "2026-05-22",
        "close": 5.18,
        "volume": 12532419
      },
      {
        "date": "2026-05-29",
        "close": 4.940185,
        "volume": 17552704
      },
      {
        "date": "2026-06-05",
        "close": 5.170407,
        "volume": 17021742
      },
      {
        "date": "2026-06-12",
        "close": 5.56,
        "volume": 18061781
      },
      {
        "date": "2026-06-19",
        "close": 5.85,
        "volume": 20584477
      },
      {
        "date": "2026-06-26",
        "close": 5.85,
        "volume": 45214284
      },
      {
        "date": "2026-07-03",
        "close": 5.81,
        "volume": 16318350
      },
      {
        "date": "2026-07-10",
        "close": 6.17,
        "volume": 16002819
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "volume": 14066471
      },
      {
        "date": "2026-07-24",
        "close": 6.45,
        "volume": 17038215
      },
      {
        "date": "2026-07-31",
        "close": 6.53,
        "volume": 18842410
      },
      {
        "date": "2026-08-07",
        "close": 6.46,
        "volume": 13236383
      }
    ],
    "sharemaestro_context": {
      "trend": 5.300134,
      "fair_value": 3.272987,
      "market_activity": 78.376191,
      "market_dynamics": 0.495747,
      "relative_strength": 33.380601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.036147,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.8788,
        "conditional_difference": 0.018552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.067871,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.008452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.1558,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027803,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.091278,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.342327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.684146
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.002747
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.024194
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.038857
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.092764
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.00625
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.069123
      }
    ]
  }
}