{
  "ticker": {
    "uuid": "d123c98c-dc44-42a9-a193-7d1626dde9a1",
    "symbol": "WSTEP",
    "name": "Webstep ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.174271,
    "boundary_margin": -0.289717,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.232377,
    "volatility_stability": 1.2986,
    "risk_context": 0.4303,
    "current_regime": {
      "move": -0.181484,
      "interruption": 0.175373,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.354774,
        "direction_boundary": 25.495644,
        "core_momentum": -0.162415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252649
      },
      {
        "date": "2023-08-25",
        "close": 21.033651,
        "direction_boundary": 23.150349,
        "core_momentum": -0.091433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252724
      },
      {
        "date": "2023-09-01",
        "close": 20.070274,
        "direction_boundary": 21.939873,
        "core_momentum": -0.085215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261182
      },
      {
        "date": "2023-09-08",
        "close": 20.230839,
        "direction_boundary": 20.880709,
        "core_momentum": -0.031123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261402
      },
      {
        "date": "2023-09-15",
        "close": 20.230839,
        "direction_boundary": 20.048504,
        "core_momentum": 0.009095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261232
      },
      {
        "date": "2023-09-22",
        "close": 19.989994,
        "direction_boundary": 19.064993,
        "core_momentum": 0.048518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260945
      },
      {
        "date": "2023-09-29",
        "close": 19.829433,
        "direction_boundary": 19.443268,
        "core_momentum": 0.019861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170912
      },
      {
        "date": "2023-10-06",
        "close": 19.428028,
        "direction_boundary": 20.351124,
        "core_momentum": -0.045358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167992
      },
      {
        "date": "2023-10-13",
        "close": 19.187185,
        "direction_boundary": 21.032015,
        "core_momentum": -0.087715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163665
      },
      {
        "date": "2023-10-20",
        "close": 18.464655,
        "direction_boundary": 20.048504,
        "core_momentum": -0.079001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168544
      },
      {
        "date": "2023-10-27",
        "close": 18.464655,
        "direction_boundary": 20.426779,
        "core_momentum": -0.096056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169065
      },
      {
        "date": "2023-11-03",
        "close": 18.785778,
        "direction_boundary": 20.426779,
        "core_momentum": -0.080336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172997
      },
      {
        "date": "2023-11-10",
        "close": 16.778749,
        "direction_boundary": 19.821541,
        "core_momentum": -0.153509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22101
      },
      {
        "date": "2023-11-17",
        "close": 16.377346,
        "direction_boundary": 19.670231,
        "core_momentum": -0.167404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207655
      },
      {
        "date": "2023-11-24",
        "close": 15.975939,
        "direction_boundary": 19.291956,
        "core_momentum": -0.171886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207119
      },
      {
        "date": "2023-12-01",
        "close": 15.253408,
        "direction_boundary": 19.140648,
        "core_momentum": -0.203088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204725
      },
      {
        "date": "2023-12-08",
        "close": 15.333692,
        "direction_boundary": 17.324934,
        "core_momentum": -0.114935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203578
      },
      {
        "date": "2023-12-15",
        "close": 17.340719,
        "direction_boundary": 17.778862,
        "core_momentum": -0.024644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282583
      },
      {
        "date": "2023-12-22",
        "close": 17.661842,
        "direction_boundary": 17.703207,
        "core_momentum": -0.002337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285878
      },
      {
        "date": "2023-12-29",
        "close": 17.260439,
        "direction_boundary": 18.762375,
        "core_momentum": -0.08005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286014
      },
      {
        "date": "2024-01-05",
        "close": 18.464655,
        "direction_boundary": 18.913683,
        "core_momentum": -0.023741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294418
      },
      {
        "date": "2024-01-12",
        "close": 18.06325,
        "direction_boundary": 18.838026,
        "core_momentum": -0.041128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293513
      },
      {
        "date": "2024-01-19",
        "close": 17.742125,
        "direction_boundary": 19.518923,
        "core_momentum": -0.09103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291415
      },
      {
        "date": "2024-01-26",
        "close": 18.22381,
        "direction_boundary": 19.518923,
        "core_momentum": -0.066352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29406
      },
      {
        "date": "2024-02-02",
        "close": 18.14353,
        "direction_boundary": 19.972849,
        "core_momentum": -0.09159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290445
      },
      {
        "date": "2024-02-09",
        "close": 17.260439,
        "direction_boundary": 19.897194,
        "core_momentum": -0.132519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296465
      },
      {
        "date": "2024-02-16",
        "close": 17.340719,
        "direction_boundary": 20.95636,
        "core_momentum": -0.172532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297022
      },
      {
        "date": "2024-02-23",
        "close": 17.260439,
        "direction_boundary": 20.653742,
        "core_momentum": -0.164295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296874
      },
      {
        "date": "2024-03-01",
        "close": 16.778749,
        "direction_boundary": 20.578087,
        "core_momentum": -0.18463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293051
      },
      {
        "date": "2024-03-08",
        "close": 16.457626,
        "direction_boundary": 20.653742,
        "core_momentum": -0.203165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292727
      },
      {
        "date": "2024-03-15",
        "close": 17.340719,
        "direction_boundary": 20.502432,
        "core_momentum": -0.154212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304308
      },
      {
        "date": "2024-03-22",
        "close": 16.859032,
        "direction_boundary": 20.199816,
        "core_momentum": -0.165387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305776
      },
      {
        "date": "2024-03-29",
        "close": 17.260439,
        "direction_boundary": 23.150349,
        "core_momentum": -0.25442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30859
      },
      {
        "date": "2024-04-05",
        "close": 17.260439,
        "direction_boundary": 23.604279,
        "core_momentum": -0.268758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307889
      },
      {
        "date": "2024-04-12",
        "close": 16.698469,
        "direction_boundary": 24.058205,
        "core_momentum": -0.305914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31027
      },
      {
        "date": "2024-04-19",
        "close": 16.859032,
        "direction_boundary": 23.679932,
        "core_momentum": -0.288046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307168
      },
      {
        "date": "2024-04-26",
        "close": 16.698469,
        "direction_boundary": 23.452967,
        "core_momentum": -0.288002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307236
      },
      {
        "date": "2024-05-03",
        "close": 17.50128,
        "direction_boundary": 23.281521,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314008
      },
      {
        "date": "2024-05-10",
        "close": 18.14353,
        "direction_boundary": 23.763206,
        "core_momentum": -0.236486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274923
      },
      {
        "date": "2024-05-17",
        "close": 18.705496,
        "direction_boundary": 24.72658,
        "core_momentum": -0.243507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274558
      },
      {
        "date": "2024-05-24",
        "close": 20.467001,
        "direction_boundary": 24.004051,
        "core_momentum": -0.147352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294936
      },
      {
        "date": "2024-05-31",
        "close": 20.131475,
        "direction_boundary": 24.485737,
        "core_momentum": -0.177829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28644
      },
      {
        "date": "2024-06-07",
        "close": 19.292665,
        "direction_boundary": 24.72658,
        "core_momentum": -0.21976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295771
      },
      {
        "date": "2024-06-14",
        "close": 19.879833,
        "direction_boundary": 24.244894,
        "core_momentum": -0.18004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248273
      },
      {
        "date": "2024-06-21",
        "close": 19.71207,
        "direction_boundary": 24.004051,
        "core_momentum": -0.178802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24823
      },
      {
        "date": "2024-06-28",
        "close": 19.628189,
        "direction_boundary": 23.923769,
        "core_momentum": -0.179553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245467
      },
      {
        "date": "2024-07-05",
        "close": 18.95714,
        "direction_boundary": 22.318148,
        "core_momentum": -0.150595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234084
      },
      {
        "date": "2024-07-12",
        "close": 19.041021,
        "direction_boundary": 21.675898,
        "core_momentum": -0.121558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231749
      },
      {
        "date": "2024-07-19",
        "close": 19.208784,
        "direction_boundary": 20.953367,
        "core_momentum": -0.08326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230101
      },
      {
        "date": "2024-07-26",
        "close": 18.87326,
        "direction_boundary": 21.19421,
        "core_momentum": -0.109509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22918
      },
      {
        "date": "2024-08-02",
        "close": 18.705496,
        "direction_boundary": 21.75618,
        "core_momentum": -0.140221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229492
      },
      {
        "date": "2024-08-09",
        "close": 17.950567,
        "direction_boundary": 21.515335,
        "core_momentum": -0.165685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225909
      },
      {
        "date": "2024-08-16",
        "close": 18.453854,
        "direction_boundary": 21.354774,
        "core_momentum": -0.135844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228783
      },
      {
        "date": "2024-08-23",
        "close": 19.208784,
        "direction_boundary": 21.033651,
        "core_momentum": -0.086759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234375
      },
      {
        "date": "2024-08-30",
        "close": 19.041021,
        "direction_boundary": 20.070274,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230505
      },
      {
        "date": "2024-09-06",
        "close": 19.460428,
        "direction_boundary": 20.230839,
        "core_momentum": -0.038081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228921
      },
      {
        "date": "2024-09-13",
        "close": 19.460428,
        "direction_boundary": 20.230839,
        "core_momentum": -0.038081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219268
      },
      {
        "date": "2024-09-20",
        "close": 19.460428,
        "direction_boundary": 19.989994,
        "core_momentum": -0.026492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214314
      },
      {
        "date": "2024-09-27",
        "close": 20.131475,
        "direction_boundary": 19.829433,
        "core_momentum": 0.015232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216528
      },
      {
        "date": "2024-10-04",
        "close": 18.453854,
        "direction_boundary": 19.428028,
        "core_momentum": -0.050143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251999
      },
      {
        "date": "2024-10-11",
        "close": 20.047596,
        "direction_boundary": 19.187185,
        "core_momentum": 0.044843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269833
      },
      {
        "date": "2024-10-18",
        "close": 20.131475,
        "direction_boundary": 18.464655,
        "core_momentum": 0.090271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269835
      },
      {
        "date": "2024-10-25",
        "close": 19.376547,
        "direction_boundary": 18.464655,
        "core_momentum": 0.049386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276167
      },
      {
        "date": "2024-11-01",
        "close": 19.71207,
        "direction_boundary": 18.785778,
        "core_momentum": 0.049308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270298
      },
      {
        "date": "2024-11-08",
        "close": 19.292665,
        "direction_boundary": 16.778749,
        "core_momentum": 0.149827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268676
      },
      {
        "date": "2024-11-15",
        "close": 20.467001,
        "direction_boundary": 16.377346,
        "core_momentum": 0.249714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277445
      },
      {
        "date": "2024-11-22",
        "close": 19.292665,
        "direction_boundary": 15.975939,
        "core_momentum": 0.207608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260988
      },
      {
        "date": "2024-11-29",
        "close": 19.544308,
        "direction_boundary": 15.253408,
        "core_momentum": 0.281308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26097
      },
      {
        "date": "2024-12-06",
        "close": 19.292665,
        "direction_boundary": 15.333692,
        "core_momentum": 0.258188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254727
      },
      {
        "date": "2024-12-13",
        "close": 19.460428,
        "direction_boundary": 17.340719,
        "core_momentum": 0.122239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251403
      },
      {
        "date": "2024-12-20",
        "close": 18.537735,
        "direction_boundary": 17.661842,
        "core_momentum": 0.049592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259853
      },
      {
        "date": "2024-12-27",
        "close": 18.87326,
        "direction_boundary": 17.260439,
        "core_momentum": 0.09344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261347
      },
      {
        "date": "2025-01-03",
        "close": 18.453854,
        "direction_boundary": 18.464655,
        "core_momentum": -0.000585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258757
      },
      {
        "date": "2025-01-10",
        "close": 18.621616,
        "direction_boundary": 18.06325,
        "core_momentum": 0.030912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259031
      },
      {
        "date": "2025-01-17",
        "close": 18.621616,
        "direction_boundary": 17.742125,
        "core_momentum": 0.049571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258665
      },
      {
        "date": "2025-01-24",
        "close": 18.705496,
        "direction_boundary": 18.22381,
        "core_momentum": 0.026432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257672
      },
      {
        "date": "2025-01-31",
        "close": 19.292665,
        "direction_boundary": 18.14353,
        "core_momentum": 0.063336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260919
      },
      {
        "date": "2025-02-07",
        "close": 19.208784,
        "direction_boundary": 17.260439,
        "core_momentum": 0.112879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253856
      },
      {
        "date": "2025-02-14",
        "close": 19.460428,
        "direction_boundary": 17.340719,
        "core_momentum": 0.122239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251771
      },
      {
        "date": "2025-02-21",
        "close": 19.460428,
        "direction_boundary": 17.260439,
        "core_momentum": 0.127458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245718
      },
      {
        "date": "2025-02-28",
        "close": 20.047596,
        "direction_boundary": 16.778749,
        "core_momentum": 0.194821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248595
      },
      {
        "date": "2025-03-07",
        "close": 20.047596,
        "direction_boundary": 16.457626,
        "core_momentum": 0.218134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246954
      },
      {
        "date": "2025-03-14",
        "close": 20.718645,
        "direction_boundary": 17.340719,
        "core_momentum": 0.194797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250839
      },
      {
        "date": "2025-03-21",
        "close": 20.970287,
        "direction_boundary": 16.859032,
        "core_momentum": 0.243861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251166
      },
      {
        "date": "2025-03-28",
        "close": 20.970287,
        "direction_boundary": 17.260439,
        "core_momentum": 0.214934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247158
      },
      {
        "date": "2025-04-04",
        "close": 19.795952,
        "direction_boundary": 17.260439,
        "core_momentum": 0.146897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228772
      },
      {
        "date": "2025-04-11",
        "close": 20.467001,
        "direction_boundary": 16.698469,
        "core_momentum": 0.225681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202932
      },
      {
        "date": "2025-04-18",
        "close": 20.970287,
        "direction_boundary": 16.859032,
        "core_momentum": 0.243861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205504
      },
      {
        "date": "2025-04-25",
        "close": 20.29924,
        "direction_boundary": 16.698469,
        "core_momentum": 0.215635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203439
      },
      {
        "date": "2025-05-02",
        "close": 21.641338,
        "direction_boundary": 17.50128,
        "core_momentum": 0.236557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220207
      },
      {
        "date": "2025-05-09",
        "close": 21.809099,
        "direction_boundary": 18.14353,
        "core_momentum": 0.202032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217255
      },
      {
        "date": "2025-05-16",
        "close": 22.815674,
        "direction_boundary": 18.705496,
        "core_momentum": 0.219731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211038
      },
      {
        "date": "2025-05-23",
        "close": 22.907303,
        "direction_boundary": 20.467001,
        "core_momentum": 0.119231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19033
      },
      {
        "date": "2025-05-30",
        "close": 22.357527,
        "direction_boundary": 20.131475,
        "core_momentum": 0.110576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194801
      },
      {
        "date": "2025-06-06",
        "close": 22.357527,
        "direction_boundary": 19.292665,
        "core_momentum": 0.158862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193211
      },
      {
        "date": "2025-06-13",
        "close": 22.174271,
        "direction_boundary": 19.879833,
        "core_momentum": 0.115415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194106
      },
      {
        "date": "2025-06-20",
        "close": 22.174271,
        "direction_boundary": 19.71207,
        "core_momentum": 0.124908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178328
      },
      {
        "date": "2025-06-27",
        "close": 22.907303,
        "direction_boundary": 19.628189,
        "core_momentum": 0.167061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181258
      },
      {
        "date": "2025-07-04",
        "close": 22.907303,
        "direction_boundary": 18.95714,
        "core_momentum": 0.208373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176454
      },
      {
        "date": "2025-07-11",
        "close": 22.907303,
        "direction_boundary": 19.041021,
        "core_momentum": 0.20305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176824
      },
      {
        "date": "2025-07-18",
        "close": 22.540787,
        "direction_boundary": 19.208784,
        "core_momentum": 0.173462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17967
      },
      {
        "date": "2025-07-25",
        "close": 21.991011,
        "direction_boundary": 18.87326,
        "core_momentum": 0.165194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185074
      },
      {
        "date": "2025-08-01",
        "close": 21.991011,
        "direction_boundary": 18.705496,
        "core_momentum": 0.175644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181763
      },
      {
        "date": "2025-08-08",
        "close": 22.174271,
        "direction_boundary": 17.950567,
        "core_momentum": 0.235296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181302
      },
      {
        "date": "2025-08-15",
        "close": 21.807753,
        "direction_boundary": 18.453854,
        "core_momentum": 0.181745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183507
      },
      {
        "date": "2025-08-22",
        "close": 21.074718,
        "direction_boundary": 19.208784,
        "core_momentum": 0.09714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191108
      },
      {
        "date": "2025-08-29",
        "close": 21.441235,
        "direction_boundary": 19.041021,
        "core_momentum": 0.126055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188389
      },
      {
        "date": "2025-09-05",
        "close": 20.708202,
        "direction_boundary": 19.460428,
        "core_momentum": 0.064119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19539
      },
      {
        "date": "2025-09-12",
        "close": 20.708202,
        "direction_boundary": 19.460428,
        "core_momentum": 0.064119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189974
      },
      {
        "date": "2025-09-19",
        "close": 20.341686,
        "direction_boundary": 19.460428,
        "core_momentum": 0.045285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190696
      },
      {
        "date": "2025-09-26",
        "close": 20.341686,
        "direction_boundary": 20.131475,
        "core_momentum": 0.010442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190696
      },
      {
        "date": "2025-10-03",
        "close": 19.425394,
        "direction_boundary": 18.453854,
        "core_momentum": 0.052647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184433
      },
      {
        "date": "2025-10-10",
        "close": 19.242134,
        "direction_boundary": 20.047596,
        "core_momentum": -0.040177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178064
      },
      {
        "date": "2025-10-17",
        "close": 18.69236,
        "direction_boundary": 20.131475,
        "core_momentum": -0.071486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177435
      },
      {
        "date": "2025-10-24",
        "close": 18.142584,
        "direction_boundary": 19.376547,
        "core_momentum": -0.063683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176626
      },
      {
        "date": "2025-10-31",
        "close": 18.142584,
        "direction_boundary": 19.71207,
        "core_momentum": -0.079621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146892
      },
      {
        "date": "2025-11-07",
        "close": 17.776068,
        "direction_boundary": 19.292665,
        "core_momentum": -0.07861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146517
      },
      {
        "date": "2025-11-14",
        "close": 15.668595,
        "direction_boundary": 20.467001,
        "core_momentum": -0.234446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203958
      },
      {
        "date": "2025-11-21",
        "close": 16.309999,
        "direction_boundary": 19.292665,
        "core_momentum": -0.154601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216272
      },
      {
        "date": "2025-11-28",
        "close": 16.493258,
        "direction_boundary": 19.544308,
        "core_momentum": -0.156109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218173
      },
      {
        "date": "2025-12-05",
        "close": 16.218372,
        "direction_boundary": 19.292665,
        "core_momentum": -0.15935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217614
      },
      {
        "date": "2025-12-12",
        "close": 16.218372,
        "direction_boundary": 19.460428,
        "core_momentum": -0.166597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218224
      },
      {
        "date": "2025-12-19",
        "close": 16.859776,
        "direction_boundary": 18.537735,
        "core_momentum": -0.090516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22887
      },
      {
        "date": "2025-12-26",
        "close": 17.317921,
        "direction_boundary": 18.87326,
        "core_momentum": -0.08241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226848
      },
      {
        "date": "2026-01-02",
        "close": 17.134663,
        "direction_boundary": 18.453854,
        "core_momentum": -0.071486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226318
      },
      {
        "date": "2026-01-09",
        "close": 17.317921,
        "direction_boundary": 18.621616,
        "core_momentum": -0.07001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227844
      },
      {
        "date": "2026-01-16",
        "close": 16.951405,
        "direction_boundary": 18.621616,
        "core_momentum": -0.089692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228209
      },
      {
        "date": "2026-01-23",
        "close": 16.951405,
        "direction_boundary": 18.705496,
        "core_momentum": -0.093774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227806
      },
      {
        "date": "2026-01-30",
        "close": 17.226292,
        "direction_boundary": 19.292665,
        "core_momentum": -0.107107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230298
      },
      {
        "date": "2026-02-06",
        "close": 16.951405,
        "direction_boundary": 19.208784,
        "core_momentum": -0.117518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229031
      },
      {
        "date": "2026-02-13",
        "close": 17.043034,
        "direction_boundary": 19.460428,
        "core_momentum": -0.124221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229851
      },
      {
        "date": "2026-02-20",
        "close": 16.676517,
        "direction_boundary": 19.460428,
        "core_momentum": -0.143055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227814
      },
      {
        "date": "2026-02-27",
        "close": 16.676517,
        "direction_boundary": 20.047596,
        "core_momentum": -0.168154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225079
      },
      {
        "date": "2026-03-06",
        "close": 16.309999,
        "direction_boundary": 20.047596,
        "core_momentum": -0.186436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222939
      },
      {
        "date": "2026-03-13",
        "close": 15.943482,
        "direction_boundary": 20.718645,
        "core_momentum": -0.230477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223295
      },
      {
        "date": "2026-03-20",
        "close": 16.218372,
        "direction_boundary": 20.970287,
        "core_momentum": -0.226602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226096
      },
      {
        "date": "2026-03-27",
        "close": 15.851853,
        "direction_boundary": 20.970287,
        "core_momentum": -0.24408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226556
      },
      {
        "date": "2026-04-03",
        "close": 16.218372,
        "direction_boundary": 19.795952,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224507
      },
      {
        "date": "2026-04-10",
        "close": 16.035112,
        "direction_boundary": 20.467001,
        "core_momentum": -0.216538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224565
      },
      {
        "date": "2026-04-17",
        "close": 16.355814,
        "direction_boundary": 20.970287,
        "core_momentum": -0.220048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225208
      },
      {
        "date": "2026-04-24",
        "close": 16.584888,
        "direction_boundary": 20.29924,
        "core_momentum": -0.18298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223774
      },
      {
        "date": "2026-05-01",
        "close": 16.951405,
        "direction_boundary": 21.641338,
        "core_momentum": -0.216712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226485
      },
      {
        "date": "2026-05-08",
        "close": 16.951405,
        "direction_boundary": 21.809099,
        "core_momentum": -0.222737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225041
      },
      {
        "date": "2026-05-15",
        "close": 16.218372,
        "direction_boundary": 22.815674,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150943
      },
      {
        "date": "2026-05-22",
        "close": 15.15,
        "direction_boundary": 22.907303,
        "core_momentum": -0.338639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168892
      },
      {
        "date": "2026-05-29",
        "close": 15.25,
        "direction_boundary": 22.357527,
        "core_momentum": -0.317903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168249
      },
      {
        "date": "2026-06-05",
        "close": 14.95,
        "direction_boundary": 22.357527,
        "core_momentum": -0.331321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168804
      },
      {
        "date": "2026-06-12",
        "close": 14.3,
        "direction_boundary": 22.174271,
        "core_momentum": -0.355108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178151
      },
      {
        "date": "2026-06-19",
        "close": 13.4,
        "direction_boundary": 22.174271,
        "core_momentum": -0.395696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185314
      },
      {
        "date": "2026-06-26",
        "close": 13.9,
        "direction_boundary": 22.907303,
        "core_momentum": -0.393207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189546
      },
      {
        "date": "2026-07-03",
        "close": 13.6,
        "direction_boundary": 22.907303,
        "core_momentum": -0.406303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190435
      },
      {
        "date": "2026-07-10",
        "close": 14.2,
        "direction_boundary": 22.907303,
        "core_momentum": -0.38011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202094
      },
      {
        "date": "2026-07-17",
        "close": 14.15,
        "direction_boundary": 22.540787,
        "core_momentum": -0.372249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201178
      },
      {
        "date": "2026-07-24",
        "close": 14.6,
        "direction_boundary": 21.991011,
        "core_momentum": -0.336092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207912
      },
      {
        "date": "2026-07-31",
        "close": 14.65,
        "direction_boundary": 21.991011,
        "core_momentum": -0.333819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205985
      },
      {
        "date": "2026-08-07",
        "close": 15.75,
        "direction_boundary": 22.174271,
        "core_momentum": -0.289717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.354774,
        "volume": 12476
      },
      {
        "date": "2023-08-25",
        "close": 21.033651,
        "volume": 17452
      },
      {
        "date": "2023-09-01",
        "close": 20.070274,
        "volume": 15807
      },
      {
        "date": "2023-09-08",
        "close": 20.230839,
        "volume": 16265
      },
      {
        "date": "2023-09-15",
        "close": 20.230839,
        "volume": 313100
      },
      {
        "date": "2023-09-22",
        "close": 19.989994,
        "volume": 46409
      },
      {
        "date": "2023-09-29",
        "close": 19.829433,
        "volume": 76711
      },
      {
        "date": "2023-10-06",
        "close": 19.428028,
        "volume": 16538
      },
      {
        "date": "2023-10-13",
        "close": 19.187185,
        "volume": 12499
      },
      {
        "date": "2023-10-20",
        "close": 18.464655,
        "volume": 33798
      },
      {
        "date": "2023-10-27",
        "close": 18.464655,
        "volume": 622898
      },
      {
        "date": "2023-11-03",
        "close": 18.785778,
        "volume": 18819
      },
      {
        "date": "2023-11-10",
        "close": 16.778749,
        "volume": 410221
      },
      {
        "date": "2023-11-17",
        "close": 16.377346,
        "volume": 22509
      },
      {
        "date": "2023-11-24",
        "close": 15.975939,
        "volume": 53725
      },
      {
        "date": "2023-12-01",
        "close": 15.253408,
        "volume": 47033
      },
      {
        "date": "2023-12-08",
        "close": 15.333692,
        "volume": 53999
      },
      {
        "date": "2023-12-15",
        "close": 17.340719,
        "volume": 222272
      },
      {
        "date": "2023-12-22",
        "close": 17.661842,
        "volume": 13023
      },
      {
        "date": "2023-12-29",
        "close": 17.260439,
        "volume": 6960
      },
      {
        "date": "2024-01-05",
        "close": 18.464655,
        "volume": 29937
      },
      {
        "date": "2024-01-12",
        "close": 18.06325,
        "volume": 22382
      },
      {
        "date": "2024-01-19",
        "close": 17.742125,
        "volume": 5346
      },
      {
        "date": "2024-01-26",
        "close": 18.22381,
        "volume": 30586
      },
      {
        "date": "2024-02-02",
        "close": 18.14353,
        "volume": 326241
      },
      {
        "date": "2024-02-09",
        "close": 17.260439,
        "volume": 4917
      },
      {
        "date": "2024-02-16",
        "close": 17.340719,
        "volume": 707263
      },
      {
        "date": "2024-02-23",
        "close": 17.260439,
        "volume": 14401
      },
      {
        "date": "2024-03-01",
        "close": 16.778749,
        "volume": 158308
      },
      {
        "date": "2024-03-08",
        "close": 16.457626,
        "volume": 12216
      },
      {
        "date": "2024-03-15",
        "close": 17.340719,
        "volume": 7124
      },
      {
        "date": "2024-03-22",
        "close": 16.859032,
        "volume": 12666
      },
      {
        "date": "2024-03-29",
        "close": 17.260439,
        "volume": 7918
      },
      {
        "date": "2024-04-05",
        "close": 17.260439,
        "volume": 5876
      },
      {
        "date": "2024-04-12",
        "close": 16.698469,
        "volume": 15002
      },
      {
        "date": "2024-04-19",
        "close": 16.859032,
        "volume": 15254
      },
      {
        "date": "2024-04-26",
        "close": 16.698469,
        "volume": 11865
      },
      {
        "date": "2024-05-03",
        "close": 17.50128,
        "volume": 20683
      },
      {
        "date": "2024-05-10",
        "close": 18.14353,
        "volume": 23404
      },
      {
        "date": "2024-05-17",
        "close": 18.705496,
        "volume": 6497
      },
      {
        "date": "2024-05-24",
        "close": 20.467001,
        "volume": 460090
      },
      {
        "date": "2024-05-31",
        "close": 20.131475,
        "volume": 45308
      },
      {
        "date": "2024-06-07",
        "close": 19.292665,
        "volume": 8377
      },
      {
        "date": "2024-06-14",
        "close": 19.879833,
        "volume": 4824
      },
      {
        "date": "2024-06-21",
        "close": 19.71207,
        "volume": 161375
      },
      {
        "date": "2024-06-28",
        "close": 19.628189,
        "volume": 11749
      },
      {
        "date": "2024-07-05",
        "close": 18.95714,
        "volume": 12598
      },
      {
        "date": "2024-07-12",
        "close": 19.041021,
        "volume": 10761
      },
      {
        "date": "2024-07-19",
        "close": 19.208784,
        "volume": 15568
      },
      {
        "date": "2024-07-26",
        "close": 18.87326,
        "volume": 11201
      },
      {
        "date": "2024-08-02",
        "close": 18.705496,
        "volume": 13926
      },
      {
        "date": "2024-08-09",
        "close": 17.950567,
        "volume": 14521
      },
      {
        "date": "2024-08-16",
        "close": 18.453854,
        "volume": 15092
      },
      {
        "date": "2024-08-23",
        "close": 19.208784,
        "volume": 37468
      },
      {
        "date": "2024-08-30",
        "close": 19.041021,
        "volume": 298973
      },
      {
        "date": "2024-09-06",
        "close": 19.460428,
        "volume": 58641
      },
      {
        "date": "2024-09-13",
        "close": 19.460428,
        "volume": 13081
      },
      {
        "date": "2024-09-20",
        "close": 19.460428,
        "volume": 17202
      },
      {
        "date": "2024-09-27",
        "close": 20.131475,
        "volume": 36018
      },
      {
        "date": "2024-10-04",
        "close": 18.453854,
        "volume": 1180945
      },
      {
        "date": "2024-10-11",
        "close": 20.047596,
        "volume": 2349572
      },
      {
        "date": "2024-10-18",
        "close": 20.131475,
        "volume": 11955
      },
      {
        "date": "2024-10-25",
        "close": 19.376547,
        "volume": 35219
      },
      {
        "date": "2024-11-01",
        "close": 19.71207,
        "volume": 4571
      },
      {
        "date": "2024-11-08",
        "close": 19.292665,
        "volume": 59222
      },
      {
        "date": "2024-11-15",
        "close": 20.467001,
        "volume": 97465
      },
      {
        "date": "2024-11-22",
        "close": 19.292665,
        "volume": 11137
      },
      {
        "date": "2024-11-29",
        "close": 19.544308,
        "volume": 7003
      },
      {
        "date": "2024-12-06",
        "close": 19.292665,
        "volume": 15553
      },
      {
        "date": "2024-12-13",
        "close": 19.460428,
        "volume": 16867
      },
      {
        "date": "2024-12-20",
        "close": 18.537735,
        "volume": 27958
      },
      {
        "date": "2024-12-27",
        "close": 18.87326,
        "volume": 30215
      },
      {
        "date": "2025-01-03",
        "close": 18.453854,
        "volume": 25084
      },
      {
        "date": "2025-01-10",
        "close": 18.621616,
        "volume": 26533
      },
      {
        "date": "2025-01-17",
        "close": 18.621616,
        "volume": 35598
      },
      {
        "date": "2025-01-24",
        "close": 18.705496,
        "volume": 20677
      },
      {
        "date": "2025-01-31",
        "close": 19.292665,
        "volume": 39838
      },
      {
        "date": "2025-02-07",
        "close": 19.208784,
        "volume": 51626
      },
      {
        "date": "2025-02-14",
        "close": 19.460428,
        "volume": 44236
      },
      {
        "date": "2025-02-21",
        "close": 19.460428,
        "volume": 44159
      },
      {
        "date": "2025-02-28",
        "close": 20.047596,
        "volume": 56179
      },
      {
        "date": "2025-03-07",
        "close": 20.047596,
        "volume": 37635
      },
      {
        "date": "2025-03-14",
        "close": 20.718645,
        "volume": 79270
      },
      {
        "date": "2025-03-21",
        "close": 20.970287,
        "volume": 67660
      },
      {
        "date": "2025-03-28",
        "close": 20.970287,
        "volume": 23521
      },
      {
        "date": "2025-04-04",
        "close": 19.795952,
        "volume": 65295
      },
      {
        "date": "2025-04-11",
        "close": 20.467001,
        "volume": 29237
      },
      {
        "date": "2025-04-18",
        "close": 20.970287,
        "volume": 14827
      },
      {
        "date": "2025-04-25",
        "close": 20.29924,
        "volume": 20220
      },
      {
        "date": "2025-05-02",
        "close": 21.641338,
        "volume": 41829
      },
      {
        "date": "2025-05-09",
        "close": 21.809099,
        "volume": 39156
      },
      {
        "date": "2025-05-16",
        "close": 22.815674,
        "volume": 145361
      },
      {
        "date": "2025-05-23",
        "close": 22.907303,
        "volume": 146049
      },
      {
        "date": "2025-05-30",
        "close": 22.357527,
        "volume": 698277
      },
      {
        "date": "2025-06-06",
        "close": 22.357527,
        "volume": 244948
      },
      {
        "date": "2025-06-13",
        "close": 22.174271,
        "volume": 100936
      },
      {
        "date": "2025-06-20",
        "close": 22.174271,
        "volume": 84711
      },
      {
        "date": "2025-06-27",
        "close": 22.907303,
        "volume": 69371
      },
      {
        "date": "2025-07-04",
        "close": 22.907303,
        "volume": 90020
      },
      {
        "date": "2025-07-11",
        "close": 22.907303,
        "volume": 109680
      },
      {
        "date": "2025-07-18",
        "close": 22.540787,
        "volume": 65023
      },
      {
        "date": "2025-07-25",
        "close": 21.991011,
        "volume": 368698
      },
      {
        "date": "2025-08-01",
        "close": 21.991011,
        "volume": 429618
      },
      {
        "date": "2025-08-08",
        "close": 22.174271,
        "volume": 443350
      },
      {
        "date": "2025-08-15",
        "close": 21.807753,
        "volume": 94455
      },
      {
        "date": "2025-08-22",
        "close": 21.074718,
        "volume": 181992
      },
      {
        "date": "2025-08-29",
        "close": 21.441235,
        "volume": 78259
      },
      {
        "date": "2025-09-05",
        "close": 20.708202,
        "volume": 90655
      },
      {
        "date": "2025-09-12",
        "close": 20.708202,
        "volume": 69718
      },
      {
        "date": "2025-09-19",
        "close": 20.341686,
        "volume": 150281
      },
      {
        "date": "2025-09-26",
        "close": 20.341686,
        "volume": 87805
      },
      {
        "date": "2025-10-03",
        "close": 19.425394,
        "volume": 188703
      },
      {
        "date": "2025-10-10",
        "close": 19.242134,
        "volume": 641024
      },
      {
        "date": "2025-10-17",
        "close": 18.69236,
        "volume": 138869
      },
      {
        "date": "2025-10-24",
        "close": 18.142584,
        "volume": 152823
      },
      {
        "date": "2025-10-31",
        "close": 18.142584,
        "volume": 235980
      },
      {
        "date": "2025-11-07",
        "close": 17.776068,
        "volume": 121423
      },
      {
        "date": "2025-11-14",
        "close": 15.668595,
        "volume": 305560
      },
      {
        "date": "2025-11-21",
        "close": 16.309999,
        "volume": 153618
      },
      {
        "date": "2025-11-28",
        "close": 16.493258,
        "volume": 57328
      },
      {
        "date": "2025-12-05",
        "close": 16.218372,
        "volume": 73296
      },
      {
        "date": "2025-12-12",
        "close": 16.218372,
        "volume": 70200
      },
      {
        "date": "2025-12-19",
        "close": 16.859776,
        "volume": 970115
      },
      {
        "date": "2025-12-26",
        "close": 17.317921,
        "volume": 20842
      },
      {
        "date": "2026-01-02",
        "close": 17.134663,
        "volume": 84110
      },
      {
        "date": "2026-01-09",
        "close": 17.317921,
        "volume": 74120
      },
      {
        "date": "2026-01-16",
        "close": 16.951405,
        "volume": 91814
      },
      {
        "date": "2026-01-23",
        "close": 16.951405,
        "volume": 41538
      },
      {
        "date": "2026-01-30",
        "close": 17.226292,
        "volume": 51440
      },
      {
        "date": "2026-02-06",
        "close": 16.951405,
        "volume": 88566
      },
      {
        "date": "2026-02-13",
        "close": 17.043034,
        "volume": 158658
      },
      {
        "date": "2026-02-20",
        "close": 16.676517,
        "volume": 39049
      },
      {
        "date": "2026-02-27",
        "close": 16.676517,
        "volume": 67112
      },
      {
        "date": "2026-03-06",
        "close": 16.309999,
        "volume": 76848
      },
      {
        "date": "2026-03-13",
        "close": 15.943482,
        "volume": 68359
      },
      {
        "date": "2026-03-20",
        "close": 16.218372,
        "volume": 59622
      },
      {
        "date": "2026-03-27",
        "close": 15.851853,
        "volume": 60288
      },
      {
        "date": "2026-04-03",
        "close": 16.218372,
        "volume": 33458
      },
      {
        "date": "2026-04-10",
        "close": 16.035112,
        "volume": 97852
      },
      {
        "date": "2026-04-17",
        "close": 16.355814,
        "volume": 106072
      },
      {
        "date": "2026-04-24",
        "close": 16.584888,
        "volume": 104154
      },
      {
        "date": "2026-05-01",
        "close": 16.951405,
        "volume": 220554
      },
      {
        "date": "2026-05-08",
        "close": 16.951405,
        "volume": 31878
      },
      {
        "date": "2026-05-15",
        "close": 16.218372,
        "volume": 68618
      },
      {
        "date": "2026-05-22",
        "close": 15.15,
        "volume": 126106
      },
      {
        "date": "2026-05-29",
        "close": 15.25,
        "volume": 52436
      },
      {
        "date": "2026-06-05",
        "close": 14.95,
        "volume": 669
      },
      {
        "date": "2026-06-12",
        "close": 14.3,
        "volume": 7291
      },
      {
        "date": "2026-06-19",
        "close": 13.4,
        "volume": 22077
      },
      {
        "date": "2026-06-26",
        "close": 13.9,
        "volume": 8259
      },
      {
        "date": "2026-07-03",
        "close": 13.6,
        "volume": 1038
      },
      {
        "date": "2026-07-10",
        "close": 14.2,
        "volume": 43982
      },
      {
        "date": "2026-07-17",
        "close": 14.15,
        "volume": 38143
      },
      {
        "date": "2026-07-24",
        "close": 14.6,
        "volume": 22845
      },
      {
        "date": "2026-07-31",
        "close": 14.65,
        "volume": 19758
      },
      {
        "date": "2026-08-07",
        "close": 15.75,
        "volume": 36300
      }
    ],
    "sharemaestro_context": {
      "trend": 15.733855,
      "fair_value": 18.518126,
      "market_activity": -29.353229,
      "market_dynamics": -0.207823,
      "relative_strength": -17.82878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.005591,
        "directional_follow_through": 0.35,
        "regime_survival": 1.0,
        "conditional_difference": 0.012584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.044452,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.031204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.073964,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.07346,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.002528,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.06888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.04728
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.093525
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.019841
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.001668
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.058577
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.043164
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.181484
      }
    ]
  }
}