{
  "ticker": {
    "uuid": "d123d5d4-61c8-413e-a537-eaa365211aff",
    "symbol": "BRAM",
    "name": "PT Indo Kordsa Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4600.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5150.0,
    "boundary_margin": -0.106796,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212254,
    "volatility_stability": 1.3375,
    "risk_context": 0.4711,
    "current_regime": {
      "move": -0.065041,
      "interruption": 0.117418,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.095,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 6292.875488,
        "direction_boundary": 7835.685059,
        "core_momentum": -0.196895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199573
      },
      {
        "date": "2023-08-11",
        "close": 6315.593262,
        "direction_boundary": 6746.802734,
        "core_momentum": -0.063913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199318
      },
      {
        "date": "2023-08-18",
        "close": 6338.312012,
        "direction_boundary": 6832.205078,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199422
      },
      {
        "date": "2023-08-25",
        "close": 6247.439453,
        "direction_boundary": 7109.763672,
        "core_momentum": -0.121287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199748
      },
      {
        "date": "2023-09-01",
        "close": 6361.029785,
        "direction_boundary": 7237.867676,
        "core_momentum": -0.121146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202324
      },
      {
        "date": "2023-09-08",
        "close": 6247.439453,
        "direction_boundary": 7344.620117,
        "core_momentum": -0.149386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203097
      },
      {
        "date": "2023-09-15",
        "close": 6133.850098,
        "direction_boundary": 7216.517578,
        "core_momentum": -0.150026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203785
      },
      {
        "date": "2023-09-22",
        "close": 6088.413574,
        "direction_boundary": 7109.763672,
        "core_momentum": -0.143655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203798
      },
      {
        "date": "2023-09-29",
        "close": 6111.131836,
        "direction_boundary": 7088.413574,
        "core_momentum": -0.13787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203532
      },
      {
        "date": "2023-10-06",
        "close": 6088.413574,
        "direction_boundary": 7985.140137,
        "core_momentum": -0.237532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203151
      },
      {
        "date": "2023-10-13",
        "close": 5883.952148,
        "direction_boundary": 7248.730469,
        "core_momentum": -0.188278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206703
      },
      {
        "date": "2023-10-20",
        "close": 5770.362793,
        "direction_boundary": 7071.931641,
        "core_momentum": -0.184047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206877
      },
      {
        "date": "2023-10-27",
        "close": 5702.208984,
        "direction_boundary": 7513.927734,
        "core_momentum": -0.241115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206943
      },
      {
        "date": "2023-11-03",
        "close": 5838.516602,
        "direction_boundary": 7425.52832,
        "core_momentum": -0.213724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211348
      },
      {
        "date": "2023-11-10",
        "close": 5484.098633,
        "direction_boundary": 7226.630371,
        "core_momentum": -0.241126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22259
      },
      {
        "date": "2023-11-17",
        "close": 5390.353027,
        "direction_boundary": 7292.929688,
        "core_momentum": -0.26088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221887
      },
      {
        "date": "2023-11-24",
        "close": 5577.84375,
        "direction_boundary": 7270.830078,
        "core_momentum": -0.232846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227589
      },
      {
        "date": "2023-12-01",
        "close": 5507.534668,
        "direction_boundary": 7359.228516,
        "core_momentum": -0.251615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209491
      },
      {
        "date": "2023-12-08",
        "close": 5648.152344,
        "direction_boundary": 7071.931641,
        "core_momentum": -0.201328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196356
      },
      {
        "date": "2023-12-15",
        "close": 5460.661621,
        "direction_boundary": 7248.730469,
        "core_momentum": -0.246673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200194
      },
      {
        "date": "2023-12-22",
        "close": 5577.84375,
        "direction_boundary": 7359.228516,
        "core_momentum": -0.242061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201262
      },
      {
        "date": "2023-12-29",
        "close": 5624.716309,
        "direction_boundary": 7315.029297,
        "core_momentum": -0.231074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201993
      },
      {
        "date": "2024-01-05",
        "close": 5624.716309,
        "direction_boundary": 7226.630371,
        "core_momentum": -0.221668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193762
      },
      {
        "date": "2024-01-12",
        "close": 5507.534668,
        "direction_boundary": 7425.52832,
        "core_momentum": -0.258297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178794
      },
      {
        "date": "2024-01-19",
        "close": 5484.098633,
        "direction_boundary": 7204.530273,
        "core_momentum": -0.238799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158306
      },
      {
        "date": "2024-01-26",
        "close": 5437.225586,
        "direction_boundary": 7116.131836,
        "core_momentum": -0.23593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157231
      },
      {
        "date": "2024-02-02",
        "close": 5437.225586,
        "direction_boundary": 7204.530273,
        "core_momentum": -0.245305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149052
      },
      {
        "date": "2024-02-09",
        "close": 5366.916504,
        "direction_boundary": 7248.730469,
        "core_momentum": -0.259606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148776
      },
      {
        "date": "2024-02-16",
        "close": 5413.789551,
        "direction_boundary": 7160.331543,
        "core_momentum": -0.243919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149618
      },
      {
        "date": "2024-02-23",
        "close": 5437.225586,
        "direction_boundary": 7160.331543,
        "core_momentum": -0.240646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149779
      },
      {
        "date": "2024-03-01",
        "close": 5366.916504,
        "direction_boundary": 7116.131836,
        "core_momentum": -0.24581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14624
      },
      {
        "date": "2024-03-08",
        "close": 5507.534668,
        "direction_boundary": 7116.131836,
        "core_momentum": -0.226049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1519
      },
      {
        "date": "2024-03-15",
        "close": 5437.225586,
        "direction_boundary": 7116.131836,
        "core_momentum": -0.23593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151112
      },
      {
        "date": "2024-03-22",
        "close": 5530.970703,
        "direction_boundary": 7071.931641,
        "core_momentum": -0.217898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154004
      },
      {
        "date": "2024-03-29",
        "close": 5273.171387,
        "direction_boundary": 7116.131836,
        "core_momentum": -0.258983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165174
      },
      {
        "date": "2024-04-05",
        "close": 5273.171387,
        "direction_boundary": 7138.230957,
        "core_momentum": -0.261278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165342
      },
      {
        "date": "2024-04-19",
        "close": 5249.735352,
        "direction_boundary": 7049.832031,
        "core_momentum": -0.255339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160103
      },
      {
        "date": "2024-04-26",
        "close": 5085.680664,
        "direction_boundary": 7071.931641,
        "core_momentum": -0.280864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163287
      },
      {
        "date": "2024-05-03",
        "close": 5484.098633,
        "direction_boundary": 7005.632324,
        "core_momentum": -0.217187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197149
      },
      {
        "date": "2024-05-10",
        "close": 5507.534668,
        "direction_boundary": 6917.233398,
        "core_momentum": -0.203795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194018
      },
      {
        "date": "2024-05-17",
        "close": 5648.152344,
        "direction_boundary": 6696.235352,
        "core_momentum": -0.156518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176822
      },
      {
        "date": "2024-05-24",
        "close": 5601.279785,
        "direction_boundary": 6541.536621,
        "core_momentum": -0.143736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175396
      },
      {
        "date": "2024-05-31",
        "close": 5320.043945,
        "direction_boundary": 6629.936035,
        "core_momentum": -0.197572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183505
      },
      {
        "date": "2024-06-07",
        "close": 5530.970703,
        "direction_boundary": 7005.632324,
        "core_momentum": -0.210497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191172
      },
      {
        "date": "2024-06-14",
        "close": 5554.407227,
        "direction_boundary": 6541.536621,
        "core_momentum": -0.150902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187859
      },
      {
        "date": "2024-06-21",
        "close": 5718.461426,
        "direction_boundary": 6497.337402,
        "core_momentum": -0.119876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185915
      },
      {
        "date": "2024-06-28",
        "close": 5670.0,
        "direction_boundary": 6315.593262,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184257
      },
      {
        "date": "2024-07-05",
        "close": 5621.538574,
        "direction_boundary": 6315.593262,
        "core_momentum": -0.109895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184332
      },
      {
        "date": "2024-07-12",
        "close": 5621.538574,
        "direction_boundary": 6042.978516,
        "core_momentum": -0.06974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184332
      },
      {
        "date": "2024-07-19",
        "close": 5694.230957,
        "direction_boundary": 6361.029785,
        "core_momentum": -0.104826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182583
      },
      {
        "date": "2024-07-26",
        "close": 5597.307617,
        "direction_boundary": 6701.799316,
        "core_momentum": -0.164805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184237
      },
      {
        "date": "2024-08-02",
        "close": 5548.846191,
        "direction_boundary": 6565.491699,
        "core_momentum": -0.154847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184248
      },
      {
        "date": "2024-08-09",
        "close": 5573.077148,
        "direction_boundary": 6292.875488,
        "core_momentum": -0.114383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18431
      },
      {
        "date": "2024-08-16",
        "close": 5621.538574,
        "direction_boundary": 6315.593262,
        "core_momentum": -0.109895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183475
      },
      {
        "date": "2024-08-23",
        "close": 5670.0,
        "direction_boundary": 6338.312012,
        "core_momentum": -0.10544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183466
      },
      {
        "date": "2024-08-30",
        "close": 5718.461426,
        "direction_boundary": 6247.439453,
        "core_momentum": -0.084671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183674
      },
      {
        "date": "2024-09-06",
        "close": 5621.538574,
        "direction_boundary": 6361.029785,
        "core_momentum": -0.116253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184424
      },
      {
        "date": "2024-09-13",
        "close": 5645.769043,
        "direction_boundary": 6247.439453,
        "core_momentum": -0.096307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181189
      },
      {
        "date": "2024-09-20",
        "close": 5645.769043,
        "direction_boundary": 6133.850098,
        "core_momentum": -0.079572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180104
      },
      {
        "date": "2024-09-27",
        "close": 5766.922852,
        "direction_boundary": 6088.413574,
        "core_momentum": -0.052804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180913
      },
      {
        "date": "2024-10-04",
        "close": 5670.0,
        "direction_boundary": 6111.131836,
        "core_momentum": -0.072185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16875
      },
      {
        "date": "2024-10-11",
        "close": 5791.153809,
        "direction_boundary": 6088.413574,
        "core_momentum": -0.048824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170588
      },
      {
        "date": "2024-10-18",
        "close": 5742.692383,
        "direction_boundary": 5883.952148,
        "core_momentum": -0.024008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171049
      },
      {
        "date": "2024-10-25",
        "close": 5863.846191,
        "direction_boundary": 5770.362793,
        "core_momentum": 0.016201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164844
      },
      {
        "date": "2024-11-01",
        "close": 5791.153809,
        "direction_boundary": 5702.208984,
        "core_momentum": 0.015598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132054
      },
      {
        "date": "2024-11-08",
        "close": 5839.615234,
        "direction_boundary": 5838.516602,
        "core_momentum": 0.000188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132308
      },
      {
        "date": "2024-11-15",
        "close": 6324.230957,
        "direction_boundary": 5484.098633,
        "core_momentum": 0.153194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168007
      },
      {
        "date": "2024-11-22",
        "close": 5825.0,
        "direction_boundary": 5390.353027,
        "core_momentum": 0.080634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206097
      },
      {
        "date": "2024-11-29",
        "close": 5950.0,
        "direction_boundary": 5577.84375,
        "core_momentum": 0.06672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192938
      },
      {
        "date": "2024-12-06",
        "close": 6200.0,
        "direction_boundary": 5507.534668,
        "core_momentum": 0.125731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193778
      },
      {
        "date": "2024-12-13",
        "close": 6000.0,
        "direction_boundary": 5648.152344,
        "core_momentum": 0.062294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200523
      },
      {
        "date": "2024-12-20",
        "close": 5900.0,
        "direction_boundary": 5460.661621,
        "core_momentum": 0.080455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198652
      },
      {
        "date": "2024-12-27",
        "close": 5800.0,
        "direction_boundary": 5577.84375,
        "core_momentum": 0.039828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199845
      },
      {
        "date": "2025-01-03",
        "close": 5725.0,
        "direction_boundary": 5624.716309,
        "core_momentum": 0.017829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200358
      },
      {
        "date": "2025-01-10",
        "close": 5625.0,
        "direction_boundary": 5624.716309,
        "core_momentum": 5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201965
      },
      {
        "date": "2025-01-17",
        "close": 5675.0,
        "direction_boundary": 5507.534668,
        "core_momentum": 0.030407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201533
      },
      {
        "date": "2025-01-24",
        "close": 5800.0,
        "direction_boundary": 5484.098633,
        "core_momentum": 0.057603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202185
      },
      {
        "date": "2025-01-31",
        "close": 5875.0,
        "direction_boundary": 5437.225586,
        "core_momentum": 0.080514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202248
      },
      {
        "date": "2025-02-07",
        "close": 5850.0,
        "direction_boundary": 5437.225586,
        "core_momentum": 0.075916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202417
      },
      {
        "date": "2025-02-14",
        "close": 5875.0,
        "direction_boundary": 5366.916504,
        "core_momentum": 0.09467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202214
      },
      {
        "date": "2025-02-21",
        "close": 5875.0,
        "direction_boundary": 5413.789551,
        "core_momentum": 0.085192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201979
      },
      {
        "date": "2025-02-28",
        "close": 5825.0,
        "direction_boundary": 5437.225586,
        "core_momentum": 0.071318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202158
      },
      {
        "date": "2025-03-07",
        "close": 5850.0,
        "direction_boundary": 5366.916504,
        "core_momentum": 0.090011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200559
      },
      {
        "date": "2025-03-14",
        "close": 5925.0,
        "direction_boundary": 5507.534668,
        "core_momentum": 0.075799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201133
      },
      {
        "date": "2025-03-21",
        "close": 5850.0,
        "direction_boundary": 5437.225586,
        "core_momentum": 0.075916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202141
      },
      {
        "date": "2025-03-28",
        "close": 5850.0,
        "direction_boundary": 5530.970703,
        "core_momentum": 0.057681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200102
      },
      {
        "date": "2025-04-11",
        "close": 5775.0,
        "direction_boundary": 5273.171387,
        "core_momentum": 0.095166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199472
      },
      {
        "date": "2025-04-18",
        "close": 5800.0,
        "direction_boundary": 5273.171387,
        "core_momentum": 0.099907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197378
      },
      {
        "date": "2025-04-25",
        "close": 5825.0,
        "direction_boundary": 5249.735352,
        "core_momentum": 0.10958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197075
      },
      {
        "date": "2025-05-02",
        "close": 5950.0,
        "direction_boundary": 5085.680664,
        "core_momentum": 0.169952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197149
      },
      {
        "date": "2025-05-09",
        "close": 5800.0,
        "direction_boundary": 5484.098633,
        "core_momentum": 0.057603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199691
      },
      {
        "date": "2025-05-16",
        "close": 5900.0,
        "direction_boundary": 5507.534668,
        "core_momentum": 0.07126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200784
      },
      {
        "date": "2025-05-23",
        "close": 5800.0,
        "direction_boundary": 5648.152344,
        "core_momentum": 0.026884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16619
      },
      {
        "date": "2025-05-30",
        "close": 5750.0,
        "direction_boundary": 5601.279785,
        "core_momentum": 0.026551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121691
      },
      {
        "date": "2025-06-06",
        "close": 5750.0,
        "direction_boundary": 5320.043945,
        "core_momentum": 0.080818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117601
      },
      {
        "date": "2025-06-13",
        "close": 5800.0,
        "direction_boundary": 5530.970703,
        "core_momentum": 0.048641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101685
      },
      {
        "date": "2025-06-20",
        "close": 5775.0,
        "direction_boundary": 5554.407227,
        "core_momentum": 0.039715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09196
      },
      {
        "date": "2025-06-27",
        "close": 5625.0,
        "direction_boundary": 5718.461426,
        "core_momentum": -0.016344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095989
      },
      {
        "date": "2025-07-04",
        "close": 5675.0,
        "direction_boundary": 5670.0,
        "core_momentum": 0.000882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094471
      },
      {
        "date": "2025-07-11",
        "close": 5750.0,
        "direction_boundary": 5621.538574,
        "core_momentum": 0.022852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094688
      },
      {
        "date": "2025-07-18",
        "close": 5775.0,
        "direction_boundary": 5621.538574,
        "core_momentum": 0.027299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091272
      },
      {
        "date": "2025-07-25",
        "close": 5725.0,
        "direction_boundary": 5694.230957,
        "core_momentum": 0.005404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091502
      },
      {
        "date": "2025-08-01",
        "close": 4920.0,
        "direction_boundary": 5597.307617,
        "core_momentum": -0.121006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226432
      },
      {
        "date": "2025-08-08",
        "close": 5150.0,
        "direction_boundary": 5548.846191,
        "core_momentum": -0.071879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236357
      },
      {
        "date": "2025-08-15",
        "close": 5225.0,
        "direction_boundary": 5573.077148,
        "core_momentum": -0.062457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237905
      },
      {
        "date": "2025-08-22",
        "close": 5150.0,
        "direction_boundary": 5621.538574,
        "core_momentum": -0.083881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237966
      },
      {
        "date": "2025-08-29",
        "close": 5125.0,
        "direction_boundary": 5670.0,
        "core_momentum": -0.09612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237855
      },
      {
        "date": "2025-09-05",
        "close": 5125.0,
        "direction_boundary": 5718.461426,
        "core_momentum": -0.10378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237913
      },
      {
        "date": "2025-09-12",
        "close": 5200.0,
        "direction_boundary": 5621.538574,
        "core_momentum": -0.074986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239127
      },
      {
        "date": "2025-09-19",
        "close": 5300.0,
        "direction_boundary": 5645.769043,
        "core_momentum": -0.061244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240196
      },
      {
        "date": "2025-09-26",
        "close": 5100.0,
        "direction_boundary": 5645.769043,
        "core_momentum": -0.096669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244616
      },
      {
        "date": "2025-10-03",
        "close": 5150.0,
        "direction_boundary": 5766.922852,
        "core_momentum": -0.106976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24541
      },
      {
        "date": "2025-10-10",
        "close": 5225.0,
        "direction_boundary": 5670.0,
        "core_momentum": -0.078483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246556
      },
      {
        "date": "2025-10-17",
        "close": 5175.0,
        "direction_boundary": 5791.153809,
        "core_momentum": -0.106396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24639
      },
      {
        "date": "2025-10-24",
        "close": 5075.0,
        "direction_boundary": 5742.692383,
        "core_momentum": -0.116268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246923
      },
      {
        "date": "2025-10-31",
        "close": 5050.0,
        "direction_boundary": 5863.846191,
        "core_momentum": -0.138791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243948
      },
      {
        "date": "2025-11-07",
        "close": 5150.0,
        "direction_boundary": 5791.153809,
        "core_momentum": -0.110713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244863
      },
      {
        "date": "2025-11-14",
        "close": 5000.0,
        "direction_boundary": 5839.615234,
        "core_momentum": -0.143779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245154
      },
      {
        "date": "2025-11-21",
        "close": 4920.0,
        "direction_boundary": 6324.230957,
        "core_momentum": -0.22204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245073
      },
      {
        "date": "2025-11-28",
        "close": 4810.0,
        "direction_boundary": 5825.0,
        "core_momentum": -0.174249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2461
      },
      {
        "date": "2025-12-05",
        "close": 4730.0,
        "direction_boundary": 5950.0,
        "core_momentum": -0.205042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246263
      },
      {
        "date": "2025-12-12",
        "close": 4610.0,
        "direction_boundary": 6200.0,
        "core_momentum": -0.256452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24636
      },
      {
        "date": "2025-12-19",
        "close": 4680.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248528
      },
      {
        "date": "2025-12-26",
        "close": 4560.0,
        "direction_boundary": 5900.0,
        "core_momentum": -0.227119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248479
      },
      {
        "date": "2026-01-02",
        "close": 4560.0,
        "direction_boundary": 5800.0,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247575
      },
      {
        "date": "2026-01-09",
        "close": 4580.0,
        "direction_boundary": 5725.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246346
      },
      {
        "date": "2026-01-16",
        "close": 4700.0,
        "direction_boundary": 5625.0,
        "core_momentum": -0.164444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250408
      },
      {
        "date": "2026-01-23",
        "close": 4800.0,
        "direction_boundary": 5675.0,
        "core_momentum": -0.154185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253602
      },
      {
        "date": "2026-01-30",
        "close": 4550.0,
        "direction_boundary": 5800.0,
        "core_momentum": -0.215517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161338
      },
      {
        "date": "2026-02-06",
        "close": 4730.0,
        "direction_boundary": 5875.0,
        "core_momentum": -0.194894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157414
      },
      {
        "date": "2026-02-13",
        "close": 4650.0,
        "direction_boundary": 5850.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156378
      },
      {
        "date": "2026-02-20",
        "close": 4540.0,
        "direction_boundary": 5875.0,
        "core_momentum": -0.227234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158131
      },
      {
        "date": "2026-02-27",
        "close": 4510.0,
        "direction_boundary": 5875.0,
        "core_momentum": -0.23234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15815
      },
      {
        "date": "2026-03-06",
        "close": 4500.0,
        "direction_boundary": 5825.0,
        "core_momentum": -0.227468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158042
      },
      {
        "date": "2026-03-13",
        "close": 4540.0,
        "direction_boundary": 5850.0,
        "core_momentum": -0.223932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15683
      },
      {
        "date": "2026-03-20",
        "close": 4410.0,
        "direction_boundary": 5925.0,
        "core_momentum": -0.255696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156127
      },
      {
        "date": "2026-03-27",
        "close": 4320.0,
        "direction_boundary": 5850.0,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150821
      },
      {
        "date": "2026-04-03",
        "close": 4490.0,
        "direction_boundary": 5850.0,
        "core_momentum": -0.232479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16189
      },
      {
        "date": "2026-04-10",
        "close": 4460.0,
        "direction_boundary": 5775.0,
        "core_momentum": -0.227706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159372
      },
      {
        "date": "2026-04-17",
        "close": 4279.381836,
        "direction_boundary": 5800.0,
        "core_momentum": -0.262176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166681
      },
      {
        "date": "2026-04-24",
        "close": 4250.661133,
        "direction_boundary": 5825.0,
        "core_momentum": -0.270273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165749
      },
      {
        "date": "2026-05-01",
        "close": 4375.117188,
        "direction_boundary": 5950.0,
        "core_momentum": -0.264686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172984
      },
      {
        "date": "2026-05-08",
        "close": 4470.853027,
        "direction_boundary": 5800.0,
        "core_momentum": -0.229163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173597
      },
      {
        "date": "2026-05-15",
        "close": 4279.381836,
        "direction_boundary": 5900.0,
        "core_momentum": -0.274681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178593
      },
      {
        "date": "2026-05-22",
        "close": 4451.706055,
        "direction_boundary": 5800.0,
        "core_momentum": -0.232464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188643
      },
      {
        "date": "2026-05-29",
        "close": 4269.808105,
        "direction_boundary": 5750.0,
        "core_momentum": -0.257425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194222
      },
      {
        "date": "2026-06-05",
        "close": 4116.631348,
        "direction_boundary": 5750.0,
        "core_momentum": -0.284064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198587
      },
      {
        "date": "2026-06-12",
        "close": 4490.0,
        "direction_boundary": 5800.0,
        "core_momentum": -0.225862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233711
      },
      {
        "date": "2026-06-19",
        "close": 4570.0,
        "direction_boundary": 5775.0,
        "core_momentum": -0.208658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234095
      },
      {
        "date": "2026-06-26",
        "close": 4520.0,
        "direction_boundary": 5625.0,
        "core_momentum": -0.196444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231799
      },
      {
        "date": "2026-07-03",
        "close": 4500.0,
        "direction_boundary": 5675.0,
        "core_momentum": -0.207048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231868
      },
      {
        "date": "2026-07-10",
        "close": 4530.0,
        "direction_boundary": 5750.0,
        "core_momentum": -0.212174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231984
      },
      {
        "date": "2026-07-17",
        "close": 4550.0,
        "direction_boundary": 5775.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229011
      },
      {
        "date": "2026-07-24",
        "close": 4450.0,
        "direction_boundary": 5725.0,
        "core_momentum": -0.222707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228445
      },
      {
        "date": "2026-07-31",
        "close": 4500.0,
        "direction_boundary": 4920.0,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217132
      },
      {
        "date": "2026-08-07",
        "close": 4600.0,
        "direction_boundary": 5150.0,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 6292.875488,
        "volume": 19200
      },
      {
        "date": "2023-08-11",
        "close": 6315.593262,
        "volume": 9300
      },
      {
        "date": "2023-08-18",
        "close": 6338.312012,
        "volume": 7800
      },
      {
        "date": "2023-08-25",
        "close": 6247.439453,
        "volume": 5800
      },
      {
        "date": "2023-09-01",
        "close": 6361.029785,
        "volume": 12600
      },
      {
        "date": "2023-09-08",
        "close": 6247.439453,
        "volume": 14400
      },
      {
        "date": "2023-09-15",
        "close": 6133.850098,
        "volume": 14200
      },
      {
        "date": "2023-09-22",
        "close": 6088.413574,
        "volume": 26700
      },
      {
        "date": "2023-09-29",
        "close": 6111.131836,
        "volume": 18700
      },
      {
        "date": "2023-10-06",
        "close": 6088.413574,
        "volume": 8400
      },
      {
        "date": "2023-10-13",
        "close": 5883.952148,
        "volume": 57700
      },
      {
        "date": "2023-10-20",
        "close": 5770.362793,
        "volume": 24600
      },
      {
        "date": "2023-10-27",
        "close": 5702.208984,
        "volume": 9300
      },
      {
        "date": "2023-11-03",
        "close": 5838.516602,
        "volume": 42100
      },
      {
        "date": "2023-11-10",
        "close": 5484.098633,
        "volume": 145500
      },
      {
        "date": "2023-11-17",
        "close": 5390.353027,
        "volume": 28700
      },
      {
        "date": "2023-11-24",
        "close": 5577.84375,
        "volume": 14900
      },
      {
        "date": "2023-12-01",
        "close": 5507.534668,
        "volume": 27300
      },
      {
        "date": "2023-12-08",
        "close": 5648.152344,
        "volume": 8900
      },
      {
        "date": "2023-12-15",
        "close": 5460.661621,
        "volume": 6200
      },
      {
        "date": "2023-12-22",
        "close": 5577.84375,
        "volume": 5700
      },
      {
        "date": "2023-12-29",
        "close": 5624.716309,
        "volume": 2200
      },
      {
        "date": "2024-01-05",
        "close": 5624.716309,
        "volume": 3000
      },
      {
        "date": "2024-01-12",
        "close": 5507.534668,
        "volume": 12500
      },
      {
        "date": "2024-01-19",
        "close": 5484.098633,
        "volume": 4700
      },
      {
        "date": "2024-01-26",
        "close": 5437.225586,
        "volume": 6900
      },
      {
        "date": "2024-02-02",
        "close": 5437.225586,
        "volume": 18600
      },
      {
        "date": "2024-02-09",
        "close": 5366.916504,
        "volume": 4900
      },
      {
        "date": "2024-02-16",
        "close": 5413.789551,
        "volume": 4500
      },
      {
        "date": "2024-02-23",
        "close": 5437.225586,
        "volume": 6200
      },
      {
        "date": "2024-03-01",
        "close": 5366.916504,
        "volume": 3900
      },
      {
        "date": "2024-03-08",
        "close": 5507.534668,
        "volume": 6700
      },
      {
        "date": "2024-03-15",
        "close": 5437.225586,
        "volume": 1100
      },
      {
        "date": "2024-03-22",
        "close": 5530.970703,
        "volume": 7300
      },
      {
        "date": "2024-03-29",
        "close": 5273.171387,
        "volume": 20000
      },
      {
        "date": "2024-04-05",
        "close": 5273.171387,
        "volume": 6600
      },
      {
        "date": "2024-04-19",
        "close": 5249.735352,
        "volume": 5700
      },
      {
        "date": "2024-04-26",
        "close": 5085.680664,
        "volume": 7800
      },
      {
        "date": "2024-05-03",
        "close": 5484.098633,
        "volume": 7700
      },
      {
        "date": "2024-05-10",
        "close": 5507.534668,
        "volume": 5100
      },
      {
        "date": "2024-05-17",
        "close": 5648.152344,
        "volume": 12900
      },
      {
        "date": "2024-05-24",
        "close": 5601.279785,
        "volume": 3200
      },
      {
        "date": "2024-05-31",
        "close": 5320.043945,
        "volume": 25600
      },
      {
        "date": "2024-06-07",
        "close": 5530.970703,
        "volume": 9200
      },
      {
        "date": "2024-06-14",
        "close": 5554.407227,
        "volume": 3500
      },
      {
        "date": "2024-06-21",
        "close": 5718.461426,
        "volume": 89500
      },
      {
        "date": "2024-06-28",
        "close": 5670.0,
        "volume": 18100
      },
      {
        "date": "2024-07-05",
        "close": 5621.538574,
        "volume": 21600
      },
      {
        "date": "2024-07-12",
        "close": 5621.538574,
        "volume": 7100
      },
      {
        "date": "2024-07-19",
        "close": 5694.230957,
        "volume": 5400
      },
      {
        "date": "2024-07-26",
        "close": 5597.307617,
        "volume": 11800
      },
      {
        "date": "2024-08-02",
        "close": 5548.846191,
        "volume": 5600
      },
      {
        "date": "2024-08-09",
        "close": 5573.077148,
        "volume": 8200
      },
      {
        "date": "2024-08-16",
        "close": 5621.538574,
        "volume": 4000
      },
      {
        "date": "2024-08-23",
        "close": 5670.0,
        "volume": 4400
      },
      {
        "date": "2024-08-30",
        "close": 5718.461426,
        "volume": 7700
      },
      {
        "date": "2024-09-06",
        "close": 5621.538574,
        "volume": 5800
      },
      {
        "date": "2024-09-13",
        "close": 5645.769043,
        "volume": 3600
      },
      {
        "date": "2024-09-20",
        "close": 5645.769043,
        "volume": 4500
      },
      {
        "date": "2024-09-27",
        "close": 5766.922852,
        "volume": 3700
      },
      {
        "date": "2024-10-04",
        "close": 5670.0,
        "volume": 3400
      },
      {
        "date": "2024-10-11",
        "close": 5791.153809,
        "volume": 2700
      },
      {
        "date": "2024-10-18",
        "close": 5742.692383,
        "volume": 10300
      },
      {
        "date": "2024-10-25",
        "close": 5863.846191,
        "volume": 16800
      },
      {
        "date": "2024-11-01",
        "close": 5791.153809,
        "volume": 13300
      },
      {
        "date": "2024-11-08",
        "close": 5839.615234,
        "volume": 26500
      },
      {
        "date": "2024-11-15",
        "close": 6324.230957,
        "volume": 186200
      },
      {
        "date": "2024-11-22",
        "close": 5825.0,
        "volume": 120700
      },
      {
        "date": "2024-11-29",
        "close": 5950.0,
        "volume": 38400
      },
      {
        "date": "2024-12-06",
        "close": 6200.0,
        "volume": 12500
      },
      {
        "date": "2024-12-13",
        "close": 6000.0,
        "volume": 22800
      },
      {
        "date": "2024-12-20",
        "close": 5900.0,
        "volume": 53000
      },
      {
        "date": "2024-12-27",
        "close": 5800.0,
        "volume": 25400
      },
      {
        "date": "2025-01-03",
        "close": 5725.0,
        "volume": 8600
      },
      {
        "date": "2025-01-10",
        "close": 5625.0,
        "volume": 11900
      },
      {
        "date": "2025-01-17",
        "close": 5675.0,
        "volume": 7800
      },
      {
        "date": "2025-01-24",
        "close": 5800.0,
        "volume": 12000
      },
      {
        "date": "2025-01-31",
        "close": 5875.0,
        "volume": 1900
      },
      {
        "date": "2025-02-07",
        "close": 5850.0,
        "volume": 10300
      },
      {
        "date": "2025-02-14",
        "close": 5875.0,
        "volume": 8700
      },
      {
        "date": "2025-02-21",
        "close": 5875.0,
        "volume": 6500
      },
      {
        "date": "2025-02-28",
        "close": 5825.0,
        "volume": 3900
      },
      {
        "date": "2025-03-07",
        "close": 5850.0,
        "volume": 3000
      },
      {
        "date": "2025-03-14",
        "close": 5925.0,
        "volume": 7500
      },
      {
        "date": "2025-03-21",
        "close": 5850.0,
        "volume": 4200
      },
      {
        "date": "2025-03-28",
        "close": 5850.0,
        "volume": 4700
      },
      {
        "date": "2025-04-11",
        "close": 5775.0,
        "volume": 11100
      },
      {
        "date": "2025-04-18",
        "close": 5800.0,
        "volume": 5000
      },
      {
        "date": "2025-04-25",
        "close": 5825.0,
        "volume": 1800
      },
      {
        "date": "2025-05-02",
        "close": 5950.0,
        "volume": 6300
      },
      {
        "date": "2025-05-09",
        "close": 5800.0,
        "volume": 9200
      },
      {
        "date": "2025-05-16",
        "close": 5900.0,
        "volume": 2300
      },
      {
        "date": "2025-05-23",
        "close": 5800.0,
        "volume": 4700
      },
      {
        "date": "2025-05-30",
        "close": 5750.0,
        "volume": 1100
      },
      {
        "date": "2025-06-06",
        "close": 5750.0,
        "volume": 3400
      },
      {
        "date": "2025-06-13",
        "close": 5800.0,
        "volume": 7000
      },
      {
        "date": "2025-06-20",
        "close": 5775.0,
        "volume": 9700
      },
      {
        "date": "2025-06-27",
        "close": 5625.0,
        "volume": 4900
      },
      {
        "date": "2025-07-04",
        "close": 5675.0,
        "volume": 3300
      },
      {
        "date": "2025-07-11",
        "close": 5750.0,
        "volume": 4200
      },
      {
        "date": "2025-07-18",
        "close": 5775.0,
        "volume": 7200
      },
      {
        "date": "2025-07-25",
        "close": 5725.0,
        "volume": 6600
      },
      {
        "date": "2025-08-01",
        "close": 4920.0,
        "volume": 115200
      },
      {
        "date": "2025-08-08",
        "close": 5150.0,
        "volume": 36600
      },
      {
        "date": "2025-08-15",
        "close": 5225.0,
        "volume": 12200
      },
      {
        "date": "2025-08-22",
        "close": 5150.0,
        "volume": 10400
      },
      {
        "date": "2025-08-29",
        "close": 5125.0,
        "volume": 9500
      },
      {
        "date": "2025-09-05",
        "close": 5125.0,
        "volume": 3800
      },
      {
        "date": "2025-09-12",
        "close": 5200.0,
        "volume": 12900
      },
      {
        "date": "2025-09-19",
        "close": 5300.0,
        "volume": 17500
      },
      {
        "date": "2025-09-26",
        "close": 5100.0,
        "volume": 7900
      },
      {
        "date": "2025-10-03",
        "close": 5150.0,
        "volume": 4100
      },
      {
        "date": "2025-10-10",
        "close": 5225.0,
        "volume": 2400
      },
      {
        "date": "2025-10-17",
        "close": 5175.0,
        "volume": 6600
      },
      {
        "date": "2025-10-24",
        "close": 5075.0,
        "volume": 12400
      },
      {
        "date": "2025-10-31",
        "close": 5050.0,
        "volume": 22700
      },
      {
        "date": "2025-11-07",
        "close": 5150.0,
        "volume": 11100
      },
      {
        "date": "2025-11-14",
        "close": 5000.0,
        "volume": 22100
      },
      {
        "date": "2025-11-21",
        "close": 4920.0,
        "volume": 28000
      },
      {
        "date": "2025-11-28",
        "close": 4810.0,
        "volume": 41000
      },
      {
        "date": "2025-12-05",
        "close": 4730.0,
        "volume": 24400
      },
      {
        "date": "2025-12-12",
        "close": 4610.0,
        "volume": 29300
      },
      {
        "date": "2025-12-19",
        "close": 4680.0,
        "volume": 40400
      },
      {
        "date": "2025-12-26",
        "close": 4560.0,
        "volume": 8200
      },
      {
        "date": "2026-01-02",
        "close": 4560.0,
        "volume": 10900
      },
      {
        "date": "2026-01-09",
        "close": 4580.0,
        "volume": 13700
      },
      {
        "date": "2026-01-16",
        "close": 4700.0,
        "volume": 15800
      },
      {
        "date": "2026-01-23",
        "close": 4800.0,
        "volume": 33500
      },
      {
        "date": "2026-01-30",
        "close": 4550.0,
        "volume": 49000
      },
      {
        "date": "2026-02-06",
        "close": 4730.0,
        "volume": 10500
      },
      {
        "date": "2026-02-13",
        "close": 4650.0,
        "volume": 3300
      },
      {
        "date": "2026-02-20",
        "close": 4540.0,
        "volume": 5600
      },
      {
        "date": "2026-02-27",
        "close": 4510.0,
        "volume": 16700
      },
      {
        "date": "2026-03-06",
        "close": 4500.0,
        "volume": 11100
      },
      {
        "date": "2026-03-13",
        "close": 4540.0,
        "volume": 2500
      },
      {
        "date": "2026-03-20",
        "close": 4410.0,
        "volume": 4800
      },
      {
        "date": "2026-03-27",
        "close": 4320.0,
        "volume": 2100
      },
      {
        "date": "2026-04-03",
        "close": 4490.0,
        "volume": 1000
      },
      {
        "date": "2026-04-10",
        "close": 4460.0,
        "volume": 10100
      },
      {
        "date": "2026-04-17",
        "close": 4279.381836,
        "volume": 4800
      },
      {
        "date": "2026-04-24",
        "close": 4250.661133,
        "volume": 6000
      },
      {
        "date": "2026-05-01",
        "close": 4375.117188,
        "volume": 14700
      },
      {
        "date": "2026-05-08",
        "close": 4470.853027,
        "volume": 5300
      },
      {
        "date": "2026-05-15",
        "close": 4279.381836,
        "volume": 4000
      },
      {
        "date": "2026-05-22",
        "close": 4451.706055,
        "volume": 45200
      },
      {
        "date": "2026-05-29",
        "close": 4269.808105,
        "volume": 56000
      },
      {
        "date": "2026-06-05",
        "close": 4116.631348,
        "volume": 700
      },
      {
        "date": "2026-06-12",
        "close": 4490.0,
        "volume": 17200
      },
      {
        "date": "2026-06-19",
        "close": 4570.0,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 4520.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 4500.0,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 4530.0,
        "volume": 3800
      },
      {
        "date": "2026-07-17",
        "close": 4550.0,
        "volume": 5500
      },
      {
        "date": "2026-07-24",
        "close": 4450.0,
        "volume": 6100
      },
      {
        "date": "2026-07-31",
        "close": 4500.0,
        "volume": 3900
      },
      {
        "date": "2026-08-07",
        "close": 4600.0,
        "volume": 9000
      }
    ],
    "sharemaestro_context": {
      "trend": 4480.118018,
      "fair_value": 5373.407705,
      "market_activity": 5.880085,
      "market_dynamics": 1.146642,
      "relative_strength": 14.019138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.008621,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.004259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.076161,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.060963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.103659,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.056329,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085192,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.203264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.01875
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": 0.008333
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": -0.018
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.223182
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.491626
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.18796
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.015152
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.008811
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.065041
      }
    ]
  }
}