{
  "ticker": {
    "uuid": "d1290a3e-8b17-4777-ad53-0a55903728cf",
    "symbol": "00938",
    "name": "KGI Taiwan Premium Selection 30 ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.224479,
    "boundary_margin": 0.740661,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224761,
    "volatility_stability": 1.3908,
    "risk_context": 0.4449,
    "current_regime": {
      "move": 0.529539,
      "interruption": -0.063927,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-10-24",
        "close": 16.18788,
        "direction_boundary": 14.43621,
        "core_momentum": 0.121339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119569
      },
      {
        "date": "2025-10-31",
        "close": 16.342882,
        "direction_boundary": 14.368842,
        "core_momentum": 0.137383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109701
      },
      {
        "date": "2025-11-07",
        "close": 16.081318,
        "direction_boundary": 14.051247,
        "core_momentum": 0.144476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112658
      },
      {
        "date": "2025-11-14",
        "close": 16.071629,
        "direction_boundary": 14.339969,
        "core_momentum": 0.120758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098275
      },
      {
        "date": "2025-11-21",
        "close": 15.699675,
        "direction_boundary": 14.089743,
        "core_momentum": 0.114263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106284
      },
      {
        "date": "2025-11-28",
        "close": 16.159988,
        "direction_boundary": 13.983876,
        "core_momentum": 0.155616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098114
      },
      {
        "date": "2025-12-05",
        "close": 16.248135,
        "direction_boundary": 13.820266,
        "core_momentum": 0.175675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096018
      },
      {
        "date": "2025-12-12",
        "close": 16.54195,
        "direction_boundary": 14.080118,
        "core_momentum": 0.174845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097247
      },
      {
        "date": "2025-12-19",
        "close": 16.708447,
        "direction_boundary": 14.031997,
        "core_momentum": 0.190739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095358
      },
      {
        "date": "2025-12-26",
        "close": 16.943502,
        "direction_boundary": 13.781769,
        "core_momentum": 0.229414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095153
      },
      {
        "date": "2026-01-02",
        "close": 17.207939,
        "direction_boundary": 14.003124,
        "core_momentum": 0.228864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095756
      },
      {
        "date": "2026-01-09",
        "close": 17.648668,
        "direction_boundary": 13.868386,
        "core_momentum": 0.272583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098686
      },
      {
        "date": "2026-01-16",
        "close": 17.991455,
        "direction_boundary": 13.589286,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098121
      },
      {
        "date": "2026-01-23",
        "close": 18.10898,
        "direction_boundary": 13.66628,
        "core_momentum": 0.325085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095928
      },
      {
        "date": "2026-01-30",
        "close": 18.020836,
        "direction_boundary": 13.743272,
        "core_momentum": 0.311248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094885
      },
      {
        "date": "2026-02-06",
        "close": 17.981661,
        "direction_boundary": 13.743272,
        "core_momentum": 0.308397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094398
      },
      {
        "date": "2026-02-13",
        "close": 18.814144,
        "direction_boundary": 13.94538,
        "core_momentum": 0.349131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107452
      },
      {
        "date": "2026-02-27",
        "close": 19.501827,
        "direction_boundary": 14.147487,
        "core_momentum": 0.378466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107643
      },
      {
        "date": "2026-03-06",
        "close": 18.413446,
        "direction_boundary": 14.089743,
        "core_momentum": 0.306869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143359
      },
      {
        "date": "2026-03-13",
        "close": 18.26503,
        "direction_boundary": 14.003124,
        "core_momentum": 0.304354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145303
      },
      {
        "date": "2026-03-20",
        "close": 18.255136,
        "direction_boundary": 13.82989,
        "core_momentum": 0.319977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142994
      },
      {
        "date": "2026-03-27",
        "close": 18.294714,
        "direction_boundary": 13.887634,
        "core_momentum": 0.317338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142893
      },
      {
        "date": "2026-04-03",
        "close": 18.26503,
        "direction_boundary": 13.733649,
        "core_momentum": 0.329947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143265
      },
      {
        "date": "2026-04-10",
        "close": 19.066477,
        "direction_boundary": 13.618157,
        "core_momentum": 0.400078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150379
      },
      {
        "date": "2026-04-17",
        "close": 19.48204,
        "direction_boundary": 12.434389,
        "core_momentum": 0.566787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150406
      },
      {
        "date": "2026-04-24",
        "close": 20.036125,
        "direction_boundary": 12.472886,
        "core_momentum": 0.606374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153068
      },
      {
        "date": "2026-05-01",
        "close": 20.046021,
        "direction_boundary": 12.540255,
        "core_momentum": 0.598534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153281
      },
      {
        "date": "2026-05-08",
        "close": 21.173979,
        "direction_boundary": 13.088831,
        "core_momentum": 0.617714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166321
      },
      {
        "date": "2026-05-15",
        "close": 20.718838,
        "direction_boundary": 12.982965,
        "core_momentum": 0.595848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168247
      },
      {
        "date": "2026-05-22",
        "close": 20.99,
        "direction_boundary": 13.608535,
        "core_momentum": 0.542414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16763
      },
      {
        "date": "2026-05-29",
        "close": 21.9,
        "direction_boundary": 13.762521,
        "core_momentum": 0.591278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166033
      },
      {
        "date": "2026-06-05",
        "close": 23.129999,
        "direction_boundary": 13.348683,
        "core_momentum": 0.732755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17464
      },
      {
        "date": "2026-06-12",
        "close": 23.219999,
        "direction_boundary": 13.637406,
        "core_momentum": 0.70267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174802
      },
      {
        "date": "2026-06-19",
        "close": 25.059999,
        "direction_boundary": 13.752896,
        "core_momentum": 0.822162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195136
      },
      {
        "date": "2026-06-26",
        "close": 24.139999,
        "direction_boundary": 13.66628,
        "core_momentum": 0.766391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208645
      },
      {
        "date": "2026-07-03",
        "close": 24.35,
        "direction_boundary": 13.878011,
        "core_momentum": 0.754574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208784
      },
      {
        "date": "2026-07-10",
        "close": 24.6,
        "direction_boundary": 13.974253,
        "core_momentum": 0.76038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208834
      },
      {
        "date": "2026-07-17",
        "close": 23.809999,
        "direction_boundary": 14.118614,
        "core_momentum": 0.686426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217693
      },
      {
        "date": "2026-07-24",
        "close": 24.35,
        "direction_boundary": 14.426586,
        "core_momentum": 0.687856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217964
      },
      {
        "date": "2026-07-31",
        "close": 25.299999,
        "direction_boundary": 14.339969,
        "core_momentum": 0.764299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2209
      },
      {
        "date": "2026-08-07",
        "close": 24.76,
        "direction_boundary": 14.224479,
        "core_momentum": 0.740661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224761
      }
    ],
    "price_history": [
      {
        "date": "2024-10-18",
        "close": 14.43621,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 14.368842,
        "volume": 44131007
      },
      {
        "date": "2024-11-01",
        "close": 14.051247,
        "volume": 36523179
      },
      {
        "date": "2024-11-08",
        "close": 14.339969,
        "volume": 24482093
      },
      {
        "date": "2024-11-15",
        "close": 14.089743,
        "volume": 20470942
      },
      {
        "date": "2024-11-22",
        "close": 13.983876,
        "volume": 12986537
      },
      {
        "date": "2024-11-29",
        "close": 13.820266,
        "volume": 15207123
      },
      {
        "date": "2024-12-06",
        "close": 14.080118,
        "volume": 11364680
      },
      {
        "date": "2024-12-13",
        "close": 14.031997,
        "volume": 17483852
      },
      {
        "date": "2024-12-20",
        "close": 13.781769,
        "volume": 15999611
      },
      {
        "date": "2024-12-27",
        "close": 14.003124,
        "volume": 12557820
      },
      {
        "date": "2025-01-03",
        "close": 13.868386,
        "volume": 8169194
      },
      {
        "date": "2025-01-10",
        "close": 13.589286,
        "volume": 10094366
      },
      {
        "date": "2025-01-17",
        "close": 13.66628,
        "volume": 12181358
      },
      {
        "date": "2025-01-24",
        "close": 13.743272,
        "volume": 8053704
      },
      {
        "date": "2025-02-07",
        "close": 13.743272,
        "volume": 9348854
      },
      {
        "date": "2025-02-14",
        "close": 13.94538,
        "volume": 8163224
      },
      {
        "date": "2025-02-21",
        "close": 14.147487,
        "volume": 9604680
      },
      {
        "date": "2025-02-28",
        "close": 14.089743,
        "volume": 9263083
      },
      {
        "date": "2025-03-07",
        "close": 14.003124,
        "volume": 13798562
      },
      {
        "date": "2025-03-14",
        "close": 13.82989,
        "volume": 9254850
      },
      {
        "date": "2025-03-21",
        "close": 13.887634,
        "volume": 5908293
      },
      {
        "date": "2025-03-28",
        "close": 13.733649,
        "volume": 6816355
      },
      {
        "date": "2025-04-04",
        "close": 13.618157,
        "volume": 6430047
      },
      {
        "date": "2025-04-11",
        "close": 12.434389,
        "volume": 25204735
      },
      {
        "date": "2025-04-18",
        "close": 12.472886,
        "volume": 9609819
      },
      {
        "date": "2025-04-25",
        "close": 12.540255,
        "volume": 5749555
      },
      {
        "date": "2025-05-02",
        "close": 13.088831,
        "volume": 8078058
      },
      {
        "date": "2025-05-09",
        "close": 12.982965,
        "volume": 6473356
      },
      {
        "date": "2025-05-16",
        "close": 13.608535,
        "volume": 5211673
      },
      {
        "date": "2025-05-23",
        "close": 13.762521,
        "volume": 20501598
      },
      {
        "date": "2025-05-30",
        "close": 13.348683,
        "volume": 5592528
      },
      {
        "date": "2025-06-06",
        "close": 13.637406,
        "volume": 10240022
      },
      {
        "date": "2025-06-13",
        "close": 13.752896,
        "volume": 11570791
      },
      {
        "date": "2025-06-20",
        "close": 13.66628,
        "volume": 5798349
      },
      {
        "date": "2025-06-27",
        "close": 13.878011,
        "volume": 7798154
      },
      {
        "date": "2025-07-04",
        "close": 13.974253,
        "volume": 6769021
      },
      {
        "date": "2025-07-11",
        "close": 14.118614,
        "volume": 5984177
      },
      {
        "date": "2025-07-18",
        "close": 14.426586,
        "volume": 19272670
      },
      {
        "date": "2025-07-25",
        "close": 14.339969,
        "volume": 5567320
      },
      {
        "date": "2025-08-01",
        "close": 14.224479,
        "volume": 8654495
      },
      {
        "date": "2025-08-08",
        "close": 14.532453,
        "volume": 26601340
      },
      {
        "date": "2025-08-15",
        "close": 14.705688,
        "volume": 14152018
      },
      {
        "date": "2025-08-22",
        "close": 14.49256,
        "volume": 5872244
      },
      {
        "date": "2025-08-29",
        "close": 14.49256,
        "volume": 4997025
      },
      {
        "date": "2025-09-05",
        "close": 14.65725,
        "volume": 8948129
      },
      {
        "date": "2025-09-12",
        "close": 15.073813,
        "volume": 11742300
      },
      {
        "date": "2025-09-19",
        "close": 15.277252,
        "volume": 5515412
      },
      {
        "date": "2025-09-26",
        "close": 15.316003,
        "volume": 4264322
      },
      {
        "date": "2025-10-03",
        "close": 15.664754,
        "volume": 3001263
      },
      {
        "date": "2025-10-10",
        "close": 16.003819,
        "volume": 1717335
      },
      {
        "date": "2025-10-17",
        "close": 16.139444,
        "volume": 4331280
      },
      {
        "date": "2025-10-24",
        "close": 16.18788,
        "volume": 1481470
      },
      {
        "date": "2025-10-31",
        "close": 16.342882,
        "volume": 5207595
      },
      {
        "date": "2025-11-07",
        "close": 16.081318,
        "volume": 3924100
      },
      {
        "date": "2025-11-14",
        "close": 16.071629,
        "volume": 2705100
      },
      {
        "date": "2025-11-21",
        "close": 15.699675,
        "volume": 4261285
      },
      {
        "date": "2025-11-28",
        "close": 16.159988,
        "volume": 2054119
      },
      {
        "date": "2025-12-05",
        "close": 16.248135,
        "volume": 2884119
      },
      {
        "date": "2025-12-12",
        "close": 16.54195,
        "volume": 1907569
      },
      {
        "date": "2025-12-19",
        "close": 16.708447,
        "volume": 3227349
      },
      {
        "date": "2025-12-26",
        "close": 16.943502,
        "volume": 1727451
      },
      {
        "date": "2026-01-02",
        "close": 17.207939,
        "volume": 2037280
      },
      {
        "date": "2026-01-09",
        "close": 17.648668,
        "volume": 6340217
      },
      {
        "date": "2026-01-16",
        "close": 17.991455,
        "volume": 5602125
      },
      {
        "date": "2026-01-23",
        "close": 18.10898,
        "volume": 4788001
      },
      {
        "date": "2026-01-30",
        "close": 18.020836,
        "volume": 3271100
      },
      {
        "date": "2026-02-06",
        "close": 17.981661,
        "volume": 3010227
      },
      {
        "date": "2026-02-13",
        "close": 18.814144,
        "volume": 2641955
      },
      {
        "date": "2026-02-27",
        "close": 19.501827,
        "volume": 4027019
      },
      {
        "date": "2026-03-06",
        "close": 18.413446,
        "volume": 11852759
      },
      {
        "date": "2026-03-13",
        "close": 18.26503,
        "volume": 7062324
      },
      {
        "date": "2026-03-20",
        "close": 18.255136,
        "volume": 8493285
      },
      {
        "date": "2026-03-27",
        "close": 18.294714,
        "volume": 5804300
      },
      {
        "date": "2026-04-03",
        "close": 18.26503,
        "volume": 4476458
      },
      {
        "date": "2026-04-10",
        "close": 19.066477,
        "volume": 3529060
      },
      {
        "date": "2026-04-17",
        "close": 19.48204,
        "volume": 3213415
      },
      {
        "date": "2026-04-24",
        "close": 20.036125,
        "volume": 6720166
      },
      {
        "date": "2026-05-01",
        "close": 20.046021,
        "volume": 8509143
      },
      {
        "date": "2026-05-08",
        "close": 21.173979,
        "volume": 6485584
      },
      {
        "date": "2026-05-15",
        "close": 20.718838,
        "volume": 6671280
      },
      {
        "date": "2026-05-22",
        "close": 20.99,
        "volume": 11474238
      },
      {
        "date": "2026-05-29",
        "close": 21.9,
        "volume": 1406010
      },
      {
        "date": "2026-06-05",
        "close": 23.129999,
        "volume": 7952366
      },
      {
        "date": "2026-06-12",
        "close": 23.219999,
        "volume": 3162000
      },
      {
        "date": "2026-06-19",
        "close": 25.059999,
        "volume": 11460639
      },
      {
        "date": "2026-06-26",
        "close": 24.139999,
        "volume": 2099000
      },
      {
        "date": "2026-07-03",
        "close": 24.35,
        "volume": 1546865
      },
      {
        "date": "2026-07-10",
        "close": 24.6,
        "volume": 6878216
      },
      {
        "date": "2026-07-17",
        "close": 23.809999,
        "volume": 8366187
      },
      {
        "date": "2026-07-24",
        "close": 24.35,
        "volume": 8788075
      },
      {
        "date": "2026-07-31",
        "close": 25.299999,
        "volume": 12118306
      },
      {
        "date": "2026-08-07",
        "close": 24.76,
        "volume": 7290000
      }
    ],
    "sharemaestro_context": {
      "trend": 20.85648,
      "fair_value": 16.530684,
      "market_activity": 60.444225,
      "market_dynamics": 0.98594,
      "relative_strength": -0.584507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.061458,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.012973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.118675,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027158,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.238335,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.156598,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.529539
      }
    ]
  }
}