{
  "ticker": {
    "uuid": "d12a015c-75e3-40b7-8157-9c9a26e2b88b",
    "symbol": "ONEC",
    "name": "Accelerate OneChoice Alternative Multi-Asset Fund",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.690001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.687225,
    "boundary_margin": 0.126768,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.080693,
    "volatility_stability": 0.5599,
    "risk_context": 1.2393,
    "current_regime": {
      "move": 0.408325,
      "interruption": -0.063376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.066029,
        "direction_boundary": 18.961037,
        "core_momentum": 0.005537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048338
      },
      {
        "date": "2023-08-25",
        "close": 19.151783,
        "direction_boundary": 18.634283,
        "core_momentum": 0.027771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04832
      },
      {
        "date": "2023-09-01",
        "close": 19.294706,
        "direction_boundary": 18.288858,
        "core_momentum": 0.054998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049523
      },
      {
        "date": "2023-09-08",
        "close": 19.285179,
        "direction_boundary": 18.176832,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048943
      },
      {
        "date": "2023-09-15",
        "close": 19.399517,
        "direction_boundary": 18.186167,
        "core_momentum": 0.066718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046424
      },
      {
        "date": "2023-09-22",
        "close": 19.075558,
        "direction_boundary": 17.84074,
        "core_momentum": 0.069213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05246
      },
      {
        "date": "2023-09-29",
        "close": 18.933117,
        "direction_boundary": 17.81378,
        "core_momentum": 0.062835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051696
      },
      {
        "date": "2023-10-06",
        "close": 18.904388,
        "direction_boundary": 18.151659,
        "core_momentum": 0.041469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051584
      },
      {
        "date": "2023-10-13",
        "close": 19.067192,
        "direction_boundary": 17.926407,
        "core_momentum": 0.063637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053129
      },
      {
        "date": "2023-10-20",
        "close": 19.067192,
        "direction_boundary": 17.83255,
        "core_momentum": 0.069235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051975
      },
      {
        "date": "2023-10-27",
        "close": 19.067192,
        "direction_boundary": 18.236128,
        "core_momentum": 0.045572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051022
      },
      {
        "date": "2023-11-03",
        "close": 19.392799,
        "direction_boundary": 18.161043,
        "core_momentum": 0.067824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055945
      },
      {
        "date": "2023-11-10",
        "close": 19.364069,
        "direction_boundary": 18.170427,
        "core_momentum": 0.065691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055764
      },
      {
        "date": "2023-11-17",
        "close": 19.546028,
        "direction_boundary": 18.161043,
        "core_momentum": 0.076261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05606
      },
      {
        "date": "2023-11-24",
        "close": 19.469412,
        "direction_boundary": 18.264288,
        "core_momentum": 0.065983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056132
      },
      {
        "date": "2023-12-01",
        "close": 19.574755,
        "direction_boundary": 18.583393,
        "core_momentum": 0.053347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056479
      },
      {
        "date": "2023-12-08",
        "close": 19.526871,
        "direction_boundary": 18.649094,
        "core_momentum": 0.047068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055937
      },
      {
        "date": "2023-12-15",
        "close": 19.574755,
        "direction_boundary": 18.686632,
        "core_momentum": 0.047527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055881
      },
      {
        "date": "2023-12-22",
        "close": 19.61306,
        "direction_boundary": 18.339371,
        "core_momentum": 0.069451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053225
      },
      {
        "date": "2023-12-29",
        "close": 19.622311,
        "direction_boundary": 18.480246,
        "core_momentum": 0.061799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050418
      },
      {
        "date": "2024-01-05",
        "close": 19.670427,
        "direction_boundary": 18.433079,
        "core_momentum": 0.067126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049625
      },
      {
        "date": "2024-01-12",
        "close": 19.728168,
        "direction_boundary": 18.904758,
        "core_momentum": 0.043556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047322
      },
      {
        "date": "2024-01-19",
        "close": 19.834028,
        "direction_boundary": 19.206627,
        "core_momentum": 0.032666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047669
      },
      {
        "date": "2024-01-26",
        "close": 20.209345,
        "direction_boundary": 19.414164,
        "core_momentum": 0.040959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053451
      },
      {
        "date": "2024-02-02",
        "close": 19.901392,
        "direction_boundary": 19.348135,
        "core_momentum": 0.028595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056688
      },
      {
        "date": "2024-02-09",
        "close": 19.843653,
        "direction_boundary": 19.046259,
        "core_momentum": 0.041866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056583
      },
      {
        "date": "2024-02-16",
        "close": 19.882145,
        "direction_boundary": 19.4802,
        "core_momentum": 0.020634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055466
      },
      {
        "date": "2024-02-23",
        "close": 20.074617,
        "direction_boundary": 19.366997,
        "core_momentum": 0.036537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05645
      },
      {
        "date": "2024-03-01",
        "close": 20.180473,
        "direction_boundary": 19.348135,
        "core_momentum": 0.043019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056096
      },
      {
        "date": "2024-03-08",
        "close": 20.38257,
        "direction_boundary": 19.244364,
        "core_momentum": 0.059145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057134
      },
      {
        "date": "2024-03-15",
        "close": 20.363321,
        "direction_boundary": 19.017956,
        "core_momentum": 0.070742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057017
      },
      {
        "date": "2024-03-22",
        "close": 20.63278,
        "direction_boundary": 19.017956,
        "core_momentum": 0.08491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052312
      },
      {
        "date": "2024-03-29",
        "close": 20.710356,
        "direction_boundary": 19.198092,
        "core_momentum": 0.078772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050068
      },
      {
        "date": "2024-04-05",
        "close": 20.932734,
        "direction_boundary": 19.236012,
        "core_momentum": 0.088205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050502
      },
      {
        "date": "2024-04-12",
        "close": 20.836046,
        "direction_boundary": 19.207567,
        "core_momentum": 0.084783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05138
      },
      {
        "date": "2024-04-19",
        "close": 20.88439,
        "direction_boundary": 19.349775,
        "core_momentum": 0.079309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051172
      },
      {
        "date": "2024-04-26",
        "close": 20.874722,
        "direction_boundary": 19.473024,
        "core_momentum": 0.071982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05124
      },
      {
        "date": "2024-05-03",
        "close": 20.749029,
        "direction_boundary": 19.349775,
        "core_momentum": 0.072314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049036
      },
      {
        "date": "2024-05-10",
        "close": 21.087431,
        "direction_boundary": 19.283413,
        "core_momentum": 0.093553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052114
      },
      {
        "date": "2024-05-17",
        "close": 21.058426,
        "direction_boundary": 19.141205,
        "core_momentum": 0.100162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051736
      },
      {
        "date": "2024-05-24",
        "close": 21.019753,
        "direction_boundary": 19.074844,
        "core_momentum": 0.101962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051266
      },
      {
        "date": "2024-05-31",
        "close": 20.971411,
        "direction_boundary": 19.074844,
        "core_momentum": 0.099428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051641
      },
      {
        "date": "2024-06-07",
        "close": 21.077761,
        "direction_boundary": 18.970558,
        "core_momentum": 0.111078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051206
      },
      {
        "date": "2024-06-14",
        "close": 21.039089,
        "direction_boundary": 18.951591,
        "core_momentum": 0.110149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051631
      },
      {
        "date": "2024-06-21",
        "close": 20.89406,
        "direction_boundary": 18.752504,
        "core_momentum": 0.114201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05335
      },
      {
        "date": "2024-06-28",
        "close": 21.13645,
        "direction_boundary": 19.00886,
        "core_momentum": 0.111926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054724
      },
      {
        "date": "2024-07-05",
        "close": 21.243298,
        "direction_boundary": 18.913576,
        "core_momentum": 0.123177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054804
      },
      {
        "date": "2024-07-12",
        "close": 21.418139,
        "direction_boundary": 19.142254,
        "core_momentum": 0.118893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055283
      },
      {
        "date": "2024-07-19",
        "close": 21.505556,
        "direction_boundary": 19.180367,
        "core_momentum": 0.121228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05521
      },
      {
        "date": "2024-07-26",
        "close": 21.359856,
        "direction_boundary": 19.237537,
        "core_momentum": 0.110322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052014
      },
      {
        "date": "2024-08-02",
        "close": 21.641546,
        "direction_boundary": 19.066029,
        "core_momentum": 0.135084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047671
      },
      {
        "date": "2024-08-09",
        "close": 21.16559,
        "direction_boundary": 19.189898,
        "core_momentum": 0.102955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058867
      },
      {
        "date": "2024-08-16",
        "close": 21.5347,
        "direction_boundary": 19.066029,
        "core_momentum": 0.12948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062331
      },
      {
        "date": "2024-08-23",
        "close": 21.515272,
        "direction_boundary": 19.151783,
        "core_momentum": 0.123408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061823
      },
      {
        "date": "2024-08-30",
        "close": 21.583267,
        "direction_boundary": 19.294706,
        "core_momentum": 0.118611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061715
      },
      {
        "date": "2024-09-06",
        "close": 21.544415,
        "direction_boundary": 19.285179,
        "core_momentum": 0.117149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061054
      },
      {
        "date": "2024-09-13",
        "close": 21.952377,
        "direction_boundary": 19.399517,
        "core_momentum": 0.131594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065052
      },
      {
        "date": "2024-09-20",
        "close": 21.913521,
        "direction_boundary": 19.075558,
        "core_momentum": 0.148775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063622
      },
      {
        "date": "2024-09-27",
        "close": 22.030472,
        "direction_boundary": 18.933117,
        "core_momentum": 0.163595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06373
      },
      {
        "date": "2024-10-04",
        "close": 22.059742,
        "direction_boundary": 18.904388,
        "core_momentum": 0.166911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062602
      },
      {
        "date": "2024-10-11",
        "close": 22.186577,
        "direction_boundary": 19.067192,
        "core_momentum": 0.1636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062049
      },
      {
        "date": "2024-10-18",
        "close": 22.489035,
        "direction_boundary": 19.067192,
        "core_momentum": 0.179462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063936
      },
      {
        "date": "2024-10-25",
        "close": 22.44025,
        "direction_boundary": 19.067192,
        "core_momentum": 0.176904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064157
      },
      {
        "date": "2024-11-01",
        "close": 22.401226,
        "direction_boundary": 19.392799,
        "core_momentum": 0.155131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063245
      },
      {
        "date": "2024-11-08",
        "close": 22.68417,
        "direction_boundary": 19.364069,
        "core_momentum": 0.171457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061914
      },
      {
        "date": "2024-11-15",
        "close": 22.41098,
        "direction_boundary": 19.546028,
        "core_momentum": 0.146575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065076
      },
      {
        "date": "2024-11-22",
        "close": 22.635384,
        "direction_boundary": 19.469412,
        "core_momentum": 0.162613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065597
      },
      {
        "date": "2024-11-29",
        "close": 22.908571,
        "direction_boundary": 19.574755,
        "core_momentum": 0.170312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066344
      },
      {
        "date": "2024-12-06",
        "close": 22.879297,
        "direction_boundary": 19.526871,
        "core_momentum": 0.171683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066608
      },
      {
        "date": "2024-12-13",
        "close": 22.68417,
        "direction_boundary": 19.574755,
        "core_momentum": 0.158848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06825
      },
      {
        "date": "2024-12-20",
        "close": 22.459766,
        "direction_boundary": 19.61306,
        "core_momentum": 0.145143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069241
      },
      {
        "date": "2024-12-27",
        "close": 22.70368,
        "direction_boundary": 19.622311,
        "core_momentum": 0.157034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069063
      },
      {
        "date": "2025-01-03",
        "close": 22.752884,
        "direction_boundary": 19.670427,
        "core_momentum": 0.156705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068988
      },
      {
        "date": "2025-01-10",
        "close": 22.566708,
        "direction_boundary": 19.728168,
        "core_momentum": 0.143883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07009
      },
      {
        "date": "2025-01-17",
        "close": 22.929266,
        "direction_boundary": 19.834028,
        "core_momentum": 0.156057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072672
      },
      {
        "date": "2025-01-24",
        "close": 23.06645,
        "direction_boundary": 20.209345,
        "core_momentum": 0.141375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071565
      },
      {
        "date": "2025-01-31",
        "close": 23.429007,
        "direction_boundary": 19.901392,
        "core_momentum": 0.177255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072352
      },
      {
        "date": "2025-02-07",
        "close": 23.184034,
        "direction_boundary": 19.843653,
        "core_momentum": 0.168335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065673
      },
      {
        "date": "2025-02-14",
        "close": 23.04685,
        "direction_boundary": 19.882145,
        "core_momentum": 0.159173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063793
      },
      {
        "date": "2025-02-21",
        "close": 23.037054,
        "direction_boundary": 20.074617,
        "core_momentum": 0.147571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063743
      },
      {
        "date": "2025-02-28",
        "close": 23.13504,
        "direction_boundary": 20.180473,
        "core_momentum": 0.146407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063779
      },
      {
        "date": "2025-03-07",
        "close": 22.841074,
        "direction_boundary": 20.38257,
        "core_momentum": 0.120618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067055
      },
      {
        "date": "2025-03-14",
        "close": 22.713688,
        "direction_boundary": 20.363321,
        "core_momentum": 0.115422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063471
      },
      {
        "date": "2025-03-21",
        "close": 23.144838,
        "direction_boundary": 20.63278,
        "core_momentum": 0.121751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067742
      },
      {
        "date": "2025-03-28",
        "close": 23.174236,
        "direction_boundary": 20.710356,
        "core_momentum": 0.118969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06759
      },
      {
        "date": "2025-04-04",
        "close": 22.298437,
        "direction_boundary": 20.932734,
        "core_momentum": 0.065242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087871
      },
      {
        "date": "2025-04-11",
        "close": 21.944178,
        "direction_boundary": 20.836046,
        "core_momentum": 0.053183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090378
      },
      {
        "date": "2025-04-18",
        "close": 22.524765,
        "direction_boundary": 20.88439,
        "core_momentum": 0.078546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095783
      },
      {
        "date": "2025-04-25",
        "close": 22.790459,
        "direction_boundary": 20.874722,
        "core_momentum": 0.091773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097065
      },
      {
        "date": "2025-05-02",
        "close": 22.731417,
        "direction_boundary": 20.749029,
        "core_momentum": 0.095541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097114
      },
      {
        "date": "2025-05-09",
        "close": 23.04631,
        "direction_boundary": 21.087431,
        "core_momentum": 0.092893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097425
      },
      {
        "date": "2025-05-16",
        "close": 23.27264,
        "direction_boundary": 21.058426,
        "core_momentum": 0.105146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096431
      },
      {
        "date": "2025-05-23",
        "close": 23.184076,
        "direction_boundary": 21.019753,
        "core_momentum": 0.102966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095889
      },
      {
        "date": "2025-05-30",
        "close": 23.312002,
        "direction_boundary": 20.971411,
        "core_momentum": 0.111609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094806
      },
      {
        "date": "2025-06-06",
        "close": 23.28248,
        "direction_boundary": 21.077761,
        "core_momentum": 0.104599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094806
      },
      {
        "date": "2025-06-13",
        "close": 23.400564,
        "direction_boundary": 21.039089,
        "core_momentum": 0.112242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09403
      },
      {
        "date": "2025-06-20",
        "close": 23.292318,
        "direction_boundary": 20.89406,
        "core_momentum": 0.114782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093056
      },
      {
        "date": "2025-06-27",
        "close": 23.380886,
        "direction_boundary": 21.13645,
        "core_momentum": 0.106188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092143
      },
      {
        "date": "2025-07-04",
        "close": 23.40065,
        "direction_boundary": 21.243298,
        "core_momentum": 0.101554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092132
      },
      {
        "date": "2025-07-11",
        "close": 23.489586,
        "direction_boundary": 21.418139,
        "core_momentum": 0.096715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091209
      },
      {
        "date": "2025-07-18",
        "close": 23.568644,
        "direction_boundary": 21.505556,
        "core_momentum": 0.095933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088876
      },
      {
        "date": "2025-07-25",
        "close": 23.647699,
        "direction_boundary": 21.359856,
        "core_momentum": 0.107109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088661
      },
      {
        "date": "2025-08-01",
        "close": 23.558762,
        "direction_boundary": 21.641546,
        "core_momentum": 0.08859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086302
      },
      {
        "date": "2025-08-08",
        "close": 23.687225,
        "direction_boundary": 21.16559,
        "core_momentum": 0.119138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085165
      },
      {
        "date": "2025-08-15",
        "close": 23.716875,
        "direction_boundary": 21.5347,
        "core_momentum": 0.101333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084605
      },
      {
        "date": "2025-08-22",
        "close": 23.914515,
        "direction_boundary": 21.515272,
        "core_momentum": 0.111513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085154
      },
      {
        "date": "2025-08-29",
        "close": 23.845339,
        "direction_boundary": 21.583267,
        "core_momentum": 0.104807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085259
      },
      {
        "date": "2025-09-05",
        "close": 24.082508,
        "direction_boundary": 21.544415,
        "core_momentum": 0.117807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083623
      },
      {
        "date": "2025-09-12",
        "close": 24.388851,
        "direction_boundary": 21.952377,
        "core_momentum": 0.110989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084117
      },
      {
        "date": "2025-09-19",
        "close": 24.349323,
        "direction_boundary": 21.913521,
        "core_momentum": 0.111155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081027
      },
      {
        "date": "2025-09-26",
        "close": 24.556847,
        "direction_boundary": 22.030472,
        "core_momentum": 0.114676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081522
      },
      {
        "date": "2025-10-03",
        "close": 24.606457,
        "direction_boundary": 22.059742,
        "core_momentum": 0.115446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056549
      },
      {
        "date": "2025-10-10",
        "close": 24.646145,
        "direction_boundary": 22.186577,
        "core_momentum": 0.110858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04898
      },
      {
        "date": "2025-10-17",
        "close": 25.152164,
        "direction_boundary": 22.489035,
        "core_momentum": 0.118419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044296
      },
      {
        "date": "2025-10-24",
        "close": 25.122396,
        "direction_boundary": 22.44025,
        "core_momentum": 0.119524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043546
      },
      {
        "date": "2025-10-31",
        "close": 24.725519,
        "direction_boundary": 22.401226,
        "core_momentum": 0.103757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050755
      },
      {
        "date": "2025-11-07",
        "close": 24.92396,
        "direction_boundary": 22.68417,
        "core_momentum": 0.098738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048962
      },
      {
        "date": "2025-11-14",
        "close": 25.162086,
        "direction_boundary": 22.41098,
        "core_momentum": 0.122757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048891
      },
      {
        "date": "2025-11-21",
        "close": 24.914036,
        "direction_boundary": 22.635384,
        "core_momentum": 0.100668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051262
      },
      {
        "date": "2025-11-28",
        "close": 25.400213,
        "direction_boundary": 22.908571,
        "core_momentum": 0.108765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056094
      },
      {
        "date": "2025-12-05",
        "close": 25.241463,
        "direction_boundary": 22.879297,
        "core_momentum": 0.103245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057324
      },
      {
        "date": "2025-12-12",
        "close": 25.231541,
        "direction_boundary": 22.68417,
        "core_momentum": 0.112297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057451
      },
      {
        "date": "2025-12-19",
        "close": 25.221617,
        "direction_boundary": 22.459766,
        "core_momentum": 0.122969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056634
      },
      {
        "date": "2025-12-26",
        "close": 25.261303,
        "direction_boundary": 22.70368,
        "core_momentum": 0.112652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05666
      },
      {
        "date": "2026-01-02",
        "close": 25.072632,
        "direction_boundary": 22.752884,
        "core_momentum": 0.101954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05844
      },
      {
        "date": "2026-01-09",
        "close": 25.510929,
        "direction_boundary": 22.566708,
        "core_momentum": 0.130467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061882
      },
      {
        "date": "2026-01-16",
        "close": 25.969149,
        "direction_boundary": 22.929266,
        "core_momentum": 0.132577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065124
      },
      {
        "date": "2026-01-23",
        "close": 26.008995,
        "direction_boundary": 23.06645,
        "core_momentum": 0.127568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065194
      },
      {
        "date": "2026-01-30",
        "close": 26.088686,
        "direction_boundary": 23.429007,
        "core_momentum": 0.113521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06432
      },
      {
        "date": "2026-02-06",
        "close": 25.660349,
        "direction_boundary": 23.184034,
        "core_momentum": 0.106811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070242
      },
      {
        "date": "2026-02-13",
        "close": 26.168377,
        "direction_boundary": 23.04685,
        "core_momentum": 0.135443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073808
      },
      {
        "date": "2026-02-20",
        "close": 26.616634,
        "direction_boundary": 23.037054,
        "core_momentum": 0.155384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075826
      },
      {
        "date": "2026-02-27",
        "close": 26.656481,
        "direction_boundary": 23.13504,
        "core_momentum": 0.152212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075256
      },
      {
        "date": "2026-03-06",
        "close": 26.258028,
        "direction_boundary": 22.841074,
        "core_momentum": 0.149597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07938
      },
      {
        "date": "2026-03-13",
        "close": 26.038877,
        "direction_boundary": 22.713688,
        "core_momentum": 0.146396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079799
      },
      {
        "date": "2026-03-20",
        "close": 25.271858,
        "direction_boundary": 23.144838,
        "core_momentum": 0.0919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091508
      },
      {
        "date": "2026-03-27",
        "close": 25.560736,
        "direction_boundary": 23.174236,
        "core_momentum": 0.102981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092038
      },
      {
        "date": "2026-04-03",
        "close": 26.16,
        "direction_boundary": 22.298437,
        "core_momentum": 0.173176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09681
      },
      {
        "date": "2026-04-10",
        "close": 26.57,
        "direction_boundary": 21.944178,
        "core_momentum": 0.2108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098511
      },
      {
        "date": "2026-04-17",
        "close": 26.42,
        "direction_boundary": 22.524765,
        "core_momentum": 0.172931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095869
      },
      {
        "date": "2026-04-24",
        "close": 26.280001,
        "direction_boundary": 22.790459,
        "core_momentum": 0.153114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096304
      },
      {
        "date": "2026-05-01",
        "close": 26.399887,
        "direction_boundary": 22.731417,
        "core_momentum": 0.161383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092923
      },
      {
        "date": "2026-05-08",
        "close": 26.439737,
        "direction_boundary": 23.04631,
        "core_momentum": 0.147244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092593
      },
      {
        "date": "2026-05-15",
        "close": 26.240492,
        "direction_boundary": 23.27264,
        "core_momentum": 0.127525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09295
      },
      {
        "date": "2026-05-22",
        "close": 26.190681,
        "direction_boundary": 23.184076,
        "core_momentum": 0.129684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091619
      },
      {
        "date": "2026-05-29",
        "close": 26.091059,
        "direction_boundary": 23.312002,
        "core_momentum": 0.119211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08839
      },
      {
        "date": "2026-06-05",
        "close": 26.240492,
        "direction_boundary": 23.28248,
        "core_momentum": 0.127049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087971
      },
      {
        "date": "2026-06-12",
        "close": 26.409849,
        "direction_boundary": 23.400564,
        "core_momentum": 0.128599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088187
      },
      {
        "date": "2026-06-19",
        "close": 26.340115,
        "direction_boundary": 23.292318,
        "core_momentum": 0.13085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088352
      },
      {
        "date": "2026-06-26",
        "close": 26.429773,
        "direction_boundary": 23.380886,
        "core_momentum": 0.130401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088384
      },
      {
        "date": "2026-07-03",
        "close": 26.370001,
        "direction_boundary": 23.40065,
        "core_momentum": 0.126892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087585
      },
      {
        "date": "2026-07-10",
        "close": 26.360001,
        "direction_boundary": 23.489586,
        "core_momentum": 0.122199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084759
      },
      {
        "date": "2026-07-17",
        "close": 26.219999,
        "direction_boundary": 23.568644,
        "core_momentum": 0.112495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081746
      },
      {
        "date": "2026-07-24",
        "close": 26.370001,
        "direction_boundary": 23.647699,
        "core_momentum": 0.115119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082068
      },
      {
        "date": "2026-07-31",
        "close": 26.299999,
        "direction_boundary": 23.558762,
        "core_momentum": 0.116357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082099
      },
      {
        "date": "2026-08-07",
        "close": 26.690001,
        "direction_boundary": 23.687225,
        "core_momentum": 0.126768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.066029,
        "volume": 9000
      },
      {
        "date": "2023-08-25",
        "close": 19.151783,
        "volume": 5500
      },
      {
        "date": "2023-09-01",
        "close": 19.294706,
        "volume": 200
      },
      {
        "date": "2023-09-08",
        "close": 19.285179,
        "volume": 15200
      },
      {
        "date": "2023-09-15",
        "close": 19.399517,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 19.075558,
        "volume": 24700
      },
      {
        "date": "2023-09-29",
        "close": 18.933117,
        "volume": 6600
      },
      {
        "date": "2023-10-06",
        "close": 18.904388,
        "volume": 29600
      },
      {
        "date": "2023-10-13",
        "close": 19.067192,
        "volume": 6400
      },
      {
        "date": "2023-10-20",
        "close": 19.067192,
        "volume": 13900
      },
      {
        "date": "2023-10-27",
        "close": 19.067192,
        "volume": 7800
      },
      {
        "date": "2023-11-03",
        "close": 19.392799,
        "volume": 8300
      },
      {
        "date": "2023-11-10",
        "close": 19.364069,
        "volume": 3200
      },
      {
        "date": "2023-11-17",
        "close": 19.546028,
        "volume": 700
      },
      {
        "date": "2023-11-24",
        "close": 19.469412,
        "volume": 4300
      },
      {
        "date": "2023-12-01",
        "close": 19.574755,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 19.526871,
        "volume": 2400
      },
      {
        "date": "2023-12-15",
        "close": 19.574755,
        "volume": 1600
      },
      {
        "date": "2023-12-22",
        "close": 19.61306,
        "volume": 400
      },
      {
        "date": "2023-12-29",
        "close": 19.622311,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 19.670427,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 19.728168,
        "volume": 900
      },
      {
        "date": "2024-01-19",
        "close": 19.834028,
        "volume": 5700
      },
      {
        "date": "2024-01-26",
        "close": 20.209345,
        "volume": 8800
      },
      {
        "date": "2024-02-02",
        "close": 19.901392,
        "volume": 1700
      },
      {
        "date": "2024-02-09",
        "close": 19.843653,
        "volume": 500
      },
      {
        "date": "2024-02-16",
        "close": 19.882145,
        "volume": 2200
      },
      {
        "date": "2024-02-23",
        "close": 20.074617,
        "volume": 2400
      },
      {
        "date": "2024-03-01",
        "close": 20.180473,
        "volume": 900
      },
      {
        "date": "2024-03-08",
        "close": 20.38257,
        "volume": 400
      },
      {
        "date": "2024-03-15",
        "close": 20.363321,
        "volume": 1700
      },
      {
        "date": "2024-03-22",
        "close": 20.63278,
        "volume": 500
      },
      {
        "date": "2024-03-29",
        "close": 20.710356,
        "volume": 4300
      },
      {
        "date": "2024-04-05",
        "close": 20.932734,
        "volume": 1600
      },
      {
        "date": "2024-04-12",
        "close": 20.836046,
        "volume": 900
      },
      {
        "date": "2024-04-19",
        "close": 20.88439,
        "volume": 4700
      },
      {
        "date": "2024-04-26",
        "close": 20.874722,
        "volume": 4900
      },
      {
        "date": "2024-05-03",
        "close": 20.749029,
        "volume": 10800
      },
      {
        "date": "2024-05-10",
        "close": 21.087431,
        "volume": 5800
      },
      {
        "date": "2024-05-17",
        "close": 21.058426,
        "volume": 2700
      },
      {
        "date": "2024-05-24",
        "close": 21.019753,
        "volume": 900
      },
      {
        "date": "2024-05-31",
        "close": 20.971411,
        "volume": 1800
      },
      {
        "date": "2024-06-07",
        "close": 21.077761,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 21.039089,
        "volume": 3000
      },
      {
        "date": "2024-06-21",
        "close": 20.89406,
        "volume": 2300
      },
      {
        "date": "2024-06-28",
        "close": 21.13645,
        "volume": 3500
      },
      {
        "date": "2024-07-05",
        "close": 21.243298,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 21.418139,
        "volume": 1100
      },
      {
        "date": "2024-07-19",
        "close": 21.505556,
        "volume": 7700
      },
      {
        "date": "2024-07-26",
        "close": 21.359856,
        "volume": 1300
      },
      {
        "date": "2024-08-02",
        "close": 21.641546,
        "volume": 500
      },
      {
        "date": "2024-08-09",
        "close": 21.16559,
        "volume": 100
      },
      {
        "date": "2024-08-16",
        "close": 21.5347,
        "volume": 6500
      },
      {
        "date": "2024-08-23",
        "close": 21.515272,
        "volume": 1200
      },
      {
        "date": "2024-08-30",
        "close": 21.583267,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 21.544415,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 21.952377,
        "volume": 6200
      },
      {
        "date": "2024-09-20",
        "close": 21.913521,
        "volume": 2600
      },
      {
        "date": "2024-09-27",
        "close": 22.030472,
        "volume": 10700
      },
      {
        "date": "2024-10-04",
        "close": 22.059742,
        "volume": 5300
      },
      {
        "date": "2024-10-11",
        "close": 22.186577,
        "volume": 400
      },
      {
        "date": "2024-10-18",
        "close": 22.489035,
        "volume": 6600
      },
      {
        "date": "2024-10-25",
        "close": 22.44025,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 22.401226,
        "volume": 1100
      },
      {
        "date": "2024-11-08",
        "close": 22.68417,
        "volume": 1800
      },
      {
        "date": "2024-11-15",
        "close": 22.41098,
        "volume": 2900
      },
      {
        "date": "2024-11-22",
        "close": 22.635384,
        "volume": 2400
      },
      {
        "date": "2024-11-29",
        "close": 22.908571,
        "volume": 3100
      },
      {
        "date": "2024-12-06",
        "close": 22.879297,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 22.68417,
        "volume": 6900
      },
      {
        "date": "2024-12-20",
        "close": 22.459766,
        "volume": 11100
      },
      {
        "date": "2024-12-27",
        "close": 22.70368,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 22.752884,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 22.566708,
        "volume": 800
      },
      {
        "date": "2025-01-17",
        "close": 22.929266,
        "volume": 1600
      },
      {
        "date": "2025-01-24",
        "close": 23.06645,
        "volume": 600
      },
      {
        "date": "2025-01-31",
        "close": 23.429007,
        "volume": 2200
      },
      {
        "date": "2025-02-07",
        "close": 23.184034,
        "volume": 500
      },
      {
        "date": "2025-02-14",
        "close": 23.04685,
        "volume": 500
      },
      {
        "date": "2025-02-21",
        "close": 23.037054,
        "volume": 4100
      },
      {
        "date": "2025-02-28",
        "close": 23.13504,
        "volume": 6900
      },
      {
        "date": "2025-03-07",
        "close": 22.841074,
        "volume": 1400
      },
      {
        "date": "2025-03-14",
        "close": 22.713688,
        "volume": 4300
      },
      {
        "date": "2025-03-21",
        "close": 23.144838,
        "volume": 14100
      },
      {
        "date": "2025-03-28",
        "close": 23.174236,
        "volume": 1700
      },
      {
        "date": "2025-04-04",
        "close": 22.298437,
        "volume": 19300
      },
      {
        "date": "2025-04-11",
        "close": 21.944178,
        "volume": 400
      },
      {
        "date": "2025-04-18",
        "close": 22.524765,
        "volume": 6100
      },
      {
        "date": "2025-04-25",
        "close": 22.790459,
        "volume": 1200
      },
      {
        "date": "2025-05-02",
        "close": 22.731417,
        "volume": 2800
      },
      {
        "date": "2025-05-09",
        "close": 23.04631,
        "volume": 2600
      },
      {
        "date": "2025-05-16",
        "close": 23.27264,
        "volume": 5200
      },
      {
        "date": "2025-05-23",
        "close": 23.184076,
        "volume": 4200
      },
      {
        "date": "2025-05-30",
        "close": 23.312002,
        "volume": 300
      },
      {
        "date": "2025-06-06",
        "close": 23.28248,
        "volume": 900
      },
      {
        "date": "2025-06-13",
        "close": 23.400564,
        "volume": 1700
      },
      {
        "date": "2025-06-20",
        "close": 23.292318,
        "volume": 6200
      },
      {
        "date": "2025-06-27",
        "close": 23.380886,
        "volume": 1300
      },
      {
        "date": "2025-07-04",
        "close": 23.40065,
        "volume": 1000
      },
      {
        "date": "2025-07-11",
        "close": 23.489586,
        "volume": 3200
      },
      {
        "date": "2025-07-18",
        "close": 23.568644,
        "volume": 500
      },
      {
        "date": "2025-07-25",
        "close": 23.647699,
        "volume": 9900
      },
      {
        "date": "2025-08-01",
        "close": 23.558762,
        "volume": 4800
      },
      {
        "date": "2025-08-08",
        "close": 23.687225,
        "volume": 4700
      },
      {
        "date": "2025-08-15",
        "close": 23.716875,
        "volume": 15700
      },
      {
        "date": "2025-08-22",
        "close": 23.914515,
        "volume": 7200
      },
      {
        "date": "2025-08-29",
        "close": 23.845339,
        "volume": 4900
      },
      {
        "date": "2025-09-05",
        "close": 24.082508,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 24.388851,
        "volume": 2400
      },
      {
        "date": "2025-09-19",
        "close": 24.349323,
        "volume": 5000
      },
      {
        "date": "2025-09-26",
        "close": 24.556847,
        "volume": 4700
      },
      {
        "date": "2025-10-03",
        "close": 24.606457,
        "volume": 3700
      },
      {
        "date": "2025-10-10",
        "close": 24.646145,
        "volume": 6100
      },
      {
        "date": "2025-10-17",
        "close": 25.152164,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 25.122396,
        "volume": 6400
      },
      {
        "date": "2025-10-31",
        "close": 24.725519,
        "volume": 19400
      },
      {
        "date": "2025-11-07",
        "close": 24.92396,
        "volume": 4200
      },
      {
        "date": "2025-11-14",
        "close": 25.162086,
        "volume": 600
      },
      {
        "date": "2025-11-21",
        "close": 24.914036,
        "volume": 1800
      },
      {
        "date": "2025-11-28",
        "close": 25.400213,
        "volume": 8300
      },
      {
        "date": "2025-12-05",
        "close": 25.241463,
        "volume": 9900
      },
      {
        "date": "2025-12-12",
        "close": 25.231541,
        "volume": 9400
      },
      {
        "date": "2025-12-19",
        "close": 25.221617,
        "volume": 18500
      },
      {
        "date": "2025-12-26",
        "close": 25.261303,
        "volume": 1400
      },
      {
        "date": "2026-01-02",
        "close": 25.072632,
        "volume": 300
      },
      {
        "date": "2026-01-09",
        "close": 25.510929,
        "volume": 3000
      },
      {
        "date": "2026-01-16",
        "close": 25.969149,
        "volume": 10900
      },
      {
        "date": "2026-01-23",
        "close": 26.008995,
        "volume": 5500
      },
      {
        "date": "2026-01-30",
        "close": 26.088686,
        "volume": 13300
      },
      {
        "date": "2026-02-06",
        "close": 25.660349,
        "volume": 31700
      },
      {
        "date": "2026-02-13",
        "close": 26.168377,
        "volume": 9400
      },
      {
        "date": "2026-02-20",
        "close": 26.616634,
        "volume": 1800
      },
      {
        "date": "2026-02-27",
        "close": 26.656481,
        "volume": 12800
      },
      {
        "date": "2026-03-06",
        "close": 26.258028,
        "volume": 32500
      },
      {
        "date": "2026-03-13",
        "close": 26.038877,
        "volume": 900
      },
      {
        "date": "2026-03-20",
        "close": 25.271858,
        "volume": 7100
      },
      {
        "date": "2026-03-27",
        "close": 25.560736,
        "volume": 3500
      },
      {
        "date": "2026-04-03",
        "close": 26.16,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 26.57,
        "volume": 3000
      },
      {
        "date": "2026-04-17",
        "close": 26.42,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 26.280001,
        "volume": 700
      },
      {
        "date": "2026-05-01",
        "close": 26.399887,
        "volume": 3400
      },
      {
        "date": "2026-05-08",
        "close": 26.439737,
        "volume": 19600
      },
      {
        "date": "2026-05-15",
        "close": 26.240492,
        "volume": 8300
      },
      {
        "date": "2026-05-22",
        "close": 26.190681,
        "volume": 8500
      },
      {
        "date": "2026-05-29",
        "close": 26.091059,
        "volume": 1700
      },
      {
        "date": "2026-06-05",
        "close": 26.240492,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 26.409849,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 26.340115,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 26.429773,
        "volume": 3200
      },
      {
        "date": "2026-07-03",
        "close": 26.370001,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 26.360001,
        "volume": 3100
      },
      {
        "date": "2026-07-17",
        "close": 26.219999,
        "volume": 1300
      },
      {
        "date": "2026-07-24",
        "close": 26.370001,
        "volume": 2800
      },
      {
        "date": "2026-07-31",
        "close": 26.299999,
        "volume": 3300
      },
      {
        "date": "2026-08-07",
        "close": 26.690001,
        "volume": 3000
      }
    ],
    "sharemaestro_context": {
      "trend": 26.227342,
      "fair_value": 22.846298,
      "market_activity": 10.388229,
      "market_dynamics": -0.670671,
      "relative_strength": -7.389608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.007394,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9722,
        "conditional_difference": 0.000379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.031119,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.008502,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059289,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013122,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093553,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": -0.048326
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.055883
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.007375
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.005467
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.408325
      }
    ]
  }
}