{
  "ticker": {
    "uuid": "d12a3953-3552-4d17-8ad0-8bb65d6740c4",
    "symbol": "SBUX",
    "name": "Starbucks Corporation",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13970.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10274.81543,
    "boundary_margin": 0.359635,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.27032,
    "volatility_stability": 0.6558,
    "risk_context": 0.3699,
    "current_regime": {
      "move": 0.26427,
      "interruption": -0.129792,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18224.964844,
        "direction_boundary": 6546.78418,
        "core_momentum": 1.783804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411635
      },
      {
        "date": "2023-08-25",
        "close": 18475.451172,
        "direction_boundary": 6166.82666,
        "core_momentum": 1.995941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395218
      },
      {
        "date": "2023-09-01",
        "close": 18647.443359,
        "direction_boundary": 6228.319824,
        "core_momentum": 1.993977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395253
      },
      {
        "date": "2023-09-08",
        "close": 17643.998047,
        "direction_boundary": 6243.817871,
        "core_momentum": 1.825835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410628
      },
      {
        "date": "2023-09-15",
        "close": 17698.494141,
        "direction_boundary": 6896.746094,
        "core_momentum": 1.566209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410772
      },
      {
        "date": "2023-09-22",
        "close": 17608.003906,
        "direction_boundary": 6652.272949,
        "core_momentum": 1.646915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405585
      },
      {
        "date": "2023-09-29",
        "close": 18756.435547,
        "direction_boundary": 6499.291016,
        "core_momentum": 1.88592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395163
      },
      {
        "date": "2023-10-06",
        "close": 20063.863281,
        "direction_boundary": 6853.751465,
        "core_momentum": 1.927428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399604
      },
      {
        "date": "2023-10-13",
        "close": 21712.771484,
        "direction_boundary": 6783.759766,
        "core_momentum": 2.200699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405775
      },
      {
        "date": "2023-10-20",
        "close": 23772.15625,
        "direction_boundary": 6741.26416,
        "core_momentum": 2.526365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388501
      },
      {
        "date": "2023-10-27",
        "close": 19683.884766,
        "direction_boundary": 6721.266602,
        "core_momentum": 1.928598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487104
      },
      {
        "date": "2023-11-03",
        "close": 22157.746094,
        "direction_boundary": 6974.237793,
        "core_momentum": 2.177085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496733
      },
      {
        "date": "2023-11-10",
        "close": 22850.855469,
        "direction_boundary": 7544.317383,
        "core_momentum": 2.028883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496595
      },
      {
        "date": "2023-11-17",
        "close": 23229.832031,
        "direction_boundary": 8127.266602,
        "core_momentum": 1.858259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494969
      },
      {
        "date": "2023-11-24",
        "close": 24501.269531,
        "direction_boundary": 8208.254883,
        "core_momentum": 1.984955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479394
      },
      {
        "date": "2023-12-01",
        "close": 22609.863281,
        "direction_boundary": 8571.225586,
        "core_momentum": 1.63788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501694
      },
      {
        "date": "2023-12-08",
        "close": 24141.289063,
        "direction_boundary": 8649.21582,
        "core_momentum": 1.791154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502663
      },
      {
        "date": "2023-12-15",
        "close": 24260.283203,
        "direction_boundary": 8177.759277,
        "core_momentum": 1.966617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501722
      },
      {
        "date": "2023-12-22",
        "close": 22574.371094,
        "direction_boundary": 8189.759277,
        "core_momentum": 1.756414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516858
      },
      {
        "date": "2023-12-29",
        "close": 23447.824219,
        "direction_boundary": 8429.237305,
        "core_momentum": 1.781725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515417
      },
      {
        "date": "2024-01-05",
        "close": 26496.171875,
        "direction_boundary": 9029.182617,
        "core_momentum": 1.934504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529621
      },
      {
        "date": "2024-01-12",
        "close": 29090.039063,
        "direction_boundary": 9348.654297,
        "core_momentum": 2.111682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527937
      },
      {
        "date": "2024-01-19",
        "close": 30757.457031,
        "direction_boundary": 9425.648438,
        "core_momentum": 2.263166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527772
      },
      {
        "date": "2024-01-26",
        "close": 9589.519531,
        "direction_boundary": 10138.583984,
        "core_momentum": -0.054156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.741892
      },
      {
        "date": "2024-02-02",
        "close": 10047.496094,
        "direction_boundary": 9542.637695,
        "core_momentum": 0.052906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.740376
      },
      {
        "date": "2024-02-09",
        "close": 10095.540039,
        "direction_boundary": 9892.240234,
        "core_momentum": 0.020551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.739797
      },
      {
        "date": "2024-02-16",
        "close": 8683.104492,
        "direction_boundary": 9865.742188,
        "core_momentum": -0.119873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.724111
      },
      {
        "date": "2024-02-23",
        "close": 8922.09375,
        "direction_boundary": 9317.285156,
        "core_momentum": -0.042415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.724873
      },
      {
        "date": "2024-03-01",
        "close": 8441.616211,
        "direction_boundary": 9714.253906,
        "core_momentum": -0.131007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.724409
      },
      {
        "date": "2024-03-08",
        "close": 7940.138672,
        "direction_boundary": 9879.241211,
        "core_momentum": -0.196281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.724599
      },
      {
        "date": "2024-03-15",
        "close": 8095.631836,
        "direction_boundary": 9925.738281,
        "core_momentum": -0.18438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.725387
      },
      {
        "date": "2024-03-22",
        "close": 8308.12207,
        "direction_boundary": 9622.260742,
        "core_momentum": -0.136573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.726821
      },
      {
        "date": "2024-03-29",
        "close": 8286.624023,
        "direction_boundary": 10622.185547,
        "core_momentum": -0.219876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.722209
      },
      {
        "date": "2024-04-05",
        "close": 7608.653809,
        "direction_boundary": 10714.676758,
        "core_momentum": -0.289885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.717703
      },
      {
        "date": "2024-04-12",
        "close": 7439.161621,
        "direction_boundary": 10781.673828,
        "core_momentum": -0.310018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.70971
      },
      {
        "date": "2024-04-19",
        "close": 7796.645996,
        "direction_boundary": 12292.055664,
        "core_momentum": -0.365717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.704039
      },
      {
        "date": "2024-04-26",
        "close": 7996.136719,
        "direction_boundary": 12895.509766,
        "core_momentum": -0.379929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.693215
      },
      {
        "date": "2024-05-03",
        "close": 6847.688477,
        "direction_boundary": 12249.060547,
        "core_momentum": -0.440962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.686232
      },
      {
        "date": "2024-05-10",
        "close": 6843.188965,
        "direction_boundary": 12395.686523,
        "core_momentum": -0.447938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.68396
      },
      {
        "date": "2024-05-17",
        "close": 7149.723145,
        "direction_boundary": 13056.641602,
        "core_momentum": -0.452407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.686428
      },
      {
        "date": "2024-05-24",
        "close": 8105.1875,
        "direction_boundary": 12207.198242,
        "core_momentum": -0.336032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.697794
      },
      {
        "date": "2024-05-31",
        "close": 8365.176758,
        "direction_boundary": 12359.1875,
        "core_momentum": -0.323161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.699904
      },
      {
        "date": "2024-06-07",
        "close": 8910.155273,
        "direction_boundary": 12239.696289,
        "core_momentum": -0.272028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.699611
      },
      {
        "date": "2024-06-14",
        "close": 8423.173828,
        "direction_boundary": 12930.150391,
        "core_momentum": -0.348563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.698614
      },
      {
        "date": "2024-06-21",
        "close": 8562.669922,
        "direction_boundary": 12757.160156,
        "core_momentum": -0.328795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.699778
      },
      {
        "date": "2024-06-28",
        "close": 8794.162109,
        "direction_boundary": 12651.168945,
        "core_momentum": -0.304874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.698851
      },
      {
        "date": "2024-07-05",
        "close": 8861.657227,
        "direction_boundary": 12455.182617,
        "core_momentum": -0.288516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.684648
      },
      {
        "date": "2024-07-12",
        "close": 8919.655273,
        "direction_boundary": 13764.595703,
        "core_momentum": -0.351986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.67495
      },
      {
        "date": "2024-07-19",
        "close": 8789.662109,
        "direction_boundary": 13795.592773,
        "core_momentum": -0.362864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.669278
      },
      {
        "date": "2024-07-26",
        "close": 8139.686035,
        "direction_boundary": 13846.09082,
        "core_momentum": -0.412131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447558
      },
      {
        "date": "2024-08-02",
        "close": 8359.676758,
        "direction_boundary": 14781.529297,
        "core_momentum": -0.434451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44367
      },
      {
        "date": "2024-08-09",
        "close": 8149.684082,
        "direction_boundary": 15115.142578,
        "core_momentum": -0.460827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444034
      },
      {
        "date": "2024-08-16",
        "close": 10199.655273,
        "direction_boundary": 18224.964844,
        "core_momentum": -0.440347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503943
      },
      {
        "date": "2024-08-23",
        "close": 10099.657227,
        "direction_boundary": 18475.451172,
        "core_momentum": -0.453347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503477
      },
      {
        "date": "2024-08-30",
        "close": 10249.652344,
        "direction_boundary": 18647.443359,
        "core_momentum": -0.450345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496064
      },
      {
        "date": "2024-09-06",
        "close": 9569.674805,
        "direction_boundary": 17643.998047,
        "core_momentum": -0.457624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498216
      },
      {
        "date": "2024-09-13",
        "close": 10249.652344,
        "direction_boundary": 17698.494141,
        "core_momentum": -0.420874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505263
      },
      {
        "date": "2024-09-20",
        "close": 9749.669922,
        "direction_boundary": 17608.003906,
        "core_momentum": -0.446293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511138
      },
      {
        "date": "2024-09-27",
        "close": 9959.663086,
        "direction_boundary": 18756.435547,
        "core_momentum": -0.469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511395
      },
      {
        "date": "2024-10-04",
        "close": 9869.665039,
        "direction_boundary": 20063.863281,
        "core_momentum": -0.508088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494482
      },
      {
        "date": "2024-10-11",
        "close": 9209.686523,
        "direction_boundary": 21712.771484,
        "core_momentum": -0.57584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504756
      },
      {
        "date": "2024-10-18",
        "close": 9659.671875,
        "direction_boundary": 23772.15625,
        "core_momentum": -0.593656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504875
      },
      {
        "date": "2024-10-25",
        "close": 9399.680664,
        "direction_boundary": 19683.884766,
        "core_momentum": -0.522468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506587
      },
      {
        "date": "2024-11-01",
        "close": 9669.671875,
        "direction_boundary": 22157.746094,
        "core_momentum": -0.563599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450562
      },
      {
        "date": "2024-11-08",
        "close": 9369.682617,
        "direction_boundary": 22850.855469,
        "core_momentum": -0.589964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454485
      },
      {
        "date": "2024-11-15",
        "close": 9309.734375,
        "direction_boundary": 23229.832031,
        "core_momentum": -0.599234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452806
      },
      {
        "date": "2024-11-22",
        "close": 9379.731445,
        "direction_boundary": 24501.269531,
        "core_momentum": -0.617174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421189
      },
      {
        "date": "2024-11-29",
        "close": 9499.728516,
        "direction_boundary": 22609.863281,
        "core_momentum": -0.579841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419674
      },
      {
        "date": "2024-12-06",
        "close": 8939.745117,
        "direction_boundary": 24141.289063,
        "core_momentum": -0.629691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420458
      },
      {
        "date": "2024-12-13",
        "close": 8819.748047,
        "direction_boundary": 24260.283203,
        "core_momentum": -0.636453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413123
      },
      {
        "date": "2024-12-20",
        "close": 8479.758789,
        "direction_boundary": 22574.371094,
        "core_momentum": -0.624363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416386
      },
      {
        "date": "2024-12-27",
        "close": 9109.739258,
        "direction_boundary": 23447.824219,
        "core_momentum": -0.611489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426775
      },
      {
        "date": "2025-01-03",
        "close": 9139.739258,
        "direction_boundary": 26496.171875,
        "core_momentum": -0.655054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426689
      },
      {
        "date": "2025-01-10",
        "close": 9129.739258,
        "direction_boundary": 29090.039063,
        "core_momentum": -0.686156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426629
      },
      {
        "date": "2025-01-17",
        "close": 9449.730469,
        "direction_boundary": 30757.457031,
        "core_momentum": -0.692766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428478
      },
      {
        "date": "2025-01-24",
        "close": 9609.724609,
        "direction_boundary": 9589.519531,
        "core_momentum": 0.002107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413081
      },
      {
        "date": "2025-01-31",
        "close": 10574.698242,
        "direction_boundary": 10047.496094,
        "core_momentum": 0.052471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430577
      },
      {
        "date": "2025-02-07",
        "close": 11224.680664,
        "direction_boundary": 10095.540039,
        "core_momentum": 0.111845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433111
      },
      {
        "date": "2025-02-14",
        "close": 11224.731445,
        "direction_boundary": 8683.104492,
        "core_momentum": 0.292709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306716
      },
      {
        "date": "2025-02-21",
        "close": 11399.726563,
        "direction_boundary": 8922.09375,
        "core_momentum": 0.277696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306491
      },
      {
        "date": "2025-02-28",
        "close": 11774.717773,
        "direction_boundary": 8441.616211,
        "core_momentum": 0.394842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308618
      },
      {
        "date": "2025-03-07",
        "close": 10824.739258,
        "direction_boundary": 7940.138672,
        "core_momentum": 0.363293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316679
      },
      {
        "date": "2025-03-14",
        "close": 10174.755859,
        "direction_boundary": 8095.631836,
        "core_momentum": 0.25682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315744
      },
      {
        "date": "2025-03-21",
        "close": 10449.749023,
        "direction_boundary": 8308.12207,
        "core_momentum": 0.257775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309434
      },
      {
        "date": "2025-03-28",
        "close": 10624.745117,
        "direction_boundary": 8286.624023,
        "core_momentum": 0.282156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308935
      },
      {
        "date": "2025-04-04",
        "close": 9159.780273,
        "direction_boundary": 7608.653809,
        "core_momentum": 0.203863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373085
      },
      {
        "date": "2025-04-11",
        "close": 9519.771484,
        "direction_boundary": 7439.161621,
        "core_momentum": 0.279683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364594
      },
      {
        "date": "2025-04-18",
        "close": 7869.811035,
        "direction_boundary": 7796.645996,
        "core_momentum": 0.009384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444621
      },
      {
        "date": "2025-04-25",
        "close": 8379.798828,
        "direction_boundary": 7996.136719,
        "core_momentum": 0.047981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454202
      },
      {
        "date": "2025-05-02",
        "close": 7959.808594,
        "direction_boundary": 6847.688477,
        "core_momentum": 0.162408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456164
      },
      {
        "date": "2025-05-09",
        "close": 7769.812988,
        "direction_boundary": 6843.188965,
        "core_momentum": 0.135408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455502
      },
      {
        "date": "2025-05-16",
        "close": 8329.849609,
        "direction_boundary": 7149.723145,
        "core_momentum": 0.165059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467796
      },
      {
        "date": "2025-05-23",
        "close": 8159.852539,
        "direction_boundary": 8105.1875,
        "core_momentum": 0.006744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468006
      },
      {
        "date": "2025-05-30",
        "close": 8409.848633,
        "direction_boundary": 8365.176758,
        "core_momentum": 0.00534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469977
      },
      {
        "date": "2025-06-06",
        "close": 8969.838867,
        "direction_boundary": 8910.155273,
        "core_momentum": 0.006698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472175
      },
      {
        "date": "2025-06-13",
        "close": 9249.833984,
        "direction_boundary": 8423.173828,
        "core_momentum": 0.098141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473603
      },
      {
        "date": "2025-06-20",
        "close": 8789.842773,
        "direction_boundary": 8562.669922,
        "core_momentum": 0.026531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475907
      },
      {
        "date": "2025-06-27",
        "close": 9209.833984,
        "direction_boundary": 8794.162109,
        "core_momentum": 0.047267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469749
      },
      {
        "date": "2025-07-04",
        "close": 9759.825195,
        "direction_boundary": 8861.657227,
        "core_momentum": 0.101354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476496
      },
      {
        "date": "2025-07-11",
        "close": 10049.819336,
        "direction_boundary": 8919.655273,
        "core_momentum": 0.126705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477895
      },
      {
        "date": "2025-07-18",
        "close": 10124.817383,
        "direction_boundary": 8789.662109,
        "core_momentum": 0.151901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475882
      },
      {
        "date": "2025-07-25",
        "close": 10149.817383,
        "direction_boundary": 8139.686035,
        "core_momentum": 0.246954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475445
      },
      {
        "date": "2025-08-01",
        "close": 9909.821289,
        "direction_boundary": 8359.676758,
        "core_momentum": 0.185431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456931
      },
      {
        "date": "2025-08-08",
        "close": 10274.81543,
        "direction_boundary": 8149.684082,
        "core_momentum": 0.260762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451674
      },
      {
        "date": "2025-08-15",
        "close": 10149.867188,
        "direction_boundary": 10199.655273,
        "core_momentum": -0.004881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451808
      },
      {
        "date": "2025-08-22",
        "close": 9849.870117,
        "direction_boundary": 10099.657227,
        "core_momentum": -0.024732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452315
      },
      {
        "date": "2025-08-29",
        "close": 9939.870117,
        "direction_boundary": 10249.652344,
        "core_momentum": -0.030224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449549
      },
      {
        "date": "2025-09-05",
        "close": 9869.870117,
        "direction_boundary": 9569.674805,
        "core_momentum": 0.031369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435423
      },
      {
        "date": "2025-09-12",
        "close": 10089.867188,
        "direction_boundary": 10249.652344,
        "core_momentum": -0.015589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428424
      },
      {
        "date": "2025-09-19",
        "close": 11049.854492,
        "direction_boundary": 9749.669922,
        "core_momentum": 0.133357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445433
      },
      {
        "date": "2025-09-26",
        "close": 10199.867188,
        "direction_boundary": 9959.663086,
        "core_momentum": 0.024118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459112
      },
      {
        "date": "2025-10-03",
        "close": 10999.856445,
        "direction_boundary": 9869.665039,
        "core_momentum": 0.114512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419182
      },
      {
        "date": "2025-10-10",
        "close": 9764.87207,
        "direction_boundary": 9209.686523,
        "core_momentum": 0.060283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451259
      },
      {
        "date": "2025-10-17",
        "close": 11039.855469,
        "direction_boundary": 9659.671875,
        "core_momentum": 0.142881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390559
      },
      {
        "date": "2025-10-24",
        "close": 11219.853516,
        "direction_boundary": 9399.680664,
        "core_momentum": 0.193642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383972
      },
      {
        "date": "2025-10-31",
        "close": 10169.867188,
        "direction_boundary": 9669.671875,
        "core_momentum": 0.051728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404215
      },
      {
        "date": "2025-11-07",
        "close": 10449.862305,
        "direction_boundary": 9369.682617,
        "core_momentum": 0.115285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401946
      },
      {
        "date": "2025-11-14",
        "close": 10489.913086,
        "direction_boundary": 9309.734375,
        "core_momentum": 0.126768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393151
      },
      {
        "date": "2025-11-21",
        "close": 10739.911133,
        "direction_boundary": 9379.731445,
        "core_momentum": 0.145013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391292
      },
      {
        "date": "2025-11-28",
        "close": 11089.908203,
        "direction_boundary": 9499.728516,
        "core_momentum": 0.167392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391491
      },
      {
        "date": "2025-12-05",
        "close": 10739.911133,
        "direction_boundary": 8939.745117,
        "core_momentum": 0.201367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387817
      },
      {
        "date": "2025-12-12",
        "close": 10789.911133,
        "direction_boundary": 8819.748047,
        "core_momentum": 0.223381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386298
      },
      {
        "date": "2025-12-19",
        "close": 11459.905273,
        "direction_boundary": 8479.758789,
        "core_momentum": 0.351442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384308
      },
      {
        "date": "2025-12-26",
        "close": 10839.910156,
        "direction_boundary": 9109.739258,
        "core_momentum": 0.189925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391014
      },
      {
        "date": "2026-01-02",
        "close": 10839.910156,
        "direction_boundary": 9139.739258,
        "core_momentum": 0.18602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383874
      },
      {
        "date": "2026-01-09",
        "close": 11269.907227,
        "direction_boundary": 9129.739258,
        "core_momentum": 0.234417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385368
      },
      {
        "date": "2026-01-16",
        "close": 11749.90332,
        "direction_boundary": 9449.730469,
        "core_momentum": 0.243411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388822
      },
      {
        "date": "2026-01-23",
        "close": 12209.899414,
        "direction_boundary": 9609.724609,
        "core_momentum": 0.270577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391405
      },
      {
        "date": "2026-01-30",
        "close": 11509.905273,
        "direction_boundary": 10574.698242,
        "core_momentum": 0.088438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399909
      },
      {
        "date": "2026-02-06",
        "close": 12249.898438,
        "direction_boundary": 11224.680664,
        "core_momentum": 0.091336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405489
      },
      {
        "date": "2026-02-13",
        "close": 11479.955078,
        "direction_boundary": 11224.731445,
        "core_momentum": 0.022738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416847
      },
      {
        "date": "2026-02-20",
        "close": 11719.954102,
        "direction_boundary": 11399.726563,
        "core_momentum": 0.028091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414317
      },
      {
        "date": "2026-02-27",
        "close": 11919.953125,
        "direction_boundary": 11774.717773,
        "core_momentum": 0.012335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41455
      },
      {
        "date": "2026-03-06",
        "close": 12159.952148,
        "direction_boundary": 10824.739258,
        "core_momentum": 0.123348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414411
      },
      {
        "date": "2026-03-13",
        "close": 12109.952148,
        "direction_boundary": 10174.755859,
        "core_momentum": 0.190196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414229
      },
      {
        "date": "2026-03-20",
        "close": 11339.955078,
        "direction_boundary": 10449.749023,
        "core_momentum": 0.085189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407685
      },
      {
        "date": "2026-03-27",
        "close": 10659.958008,
        "direction_boundary": 10624.745117,
        "core_momentum": 0.003314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401177
      },
      {
        "date": "2026-04-03",
        "close": 11169.956055,
        "direction_boundary": 9159.780273,
        "core_momentum": 0.219457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392479
      },
      {
        "date": "2026-04-10",
        "close": 11819.953125,
        "direction_boundary": 9519.771484,
        "core_momentum": 0.241622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359563
      },
      {
        "date": "2026-04-17",
        "close": 12109.952148,
        "direction_boundary": 7869.811035,
        "core_momentum": 0.538786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320136
      },
      {
        "date": "2026-04-24",
        "close": 12279.952148,
        "direction_boundary": 8379.798828,
        "core_momentum": 0.465423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319975
      },
      {
        "date": "2026-05-01",
        "close": 13099.948242,
        "direction_boundary": 7959.808594,
        "core_momentum": 0.645762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295176
      },
      {
        "date": "2026-05-08",
        "close": 12939.949219,
        "direction_boundary": 7769.812988,
        "core_momentum": 0.665413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295588
      },
      {
        "date": "2026-05-15",
        "close": 13180.0,
        "direction_boundary": 8329.849609,
        "core_momentum": 0.582261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295845
      },
      {
        "date": "2026-05-22",
        "close": 12740.0,
        "direction_boundary": 8159.852539,
        "core_momentum": 0.561303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300808
      },
      {
        "date": "2026-05-29",
        "close": 12270.0,
        "direction_boundary": 8409.848633,
        "core_momentum": 0.459004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304486
      },
      {
        "date": "2026-06-05",
        "close": 11980.0,
        "direction_boundary": 8969.838867,
        "core_momentum": 0.335587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302766
      },
      {
        "date": "2026-06-12",
        "close": 12830.0,
        "direction_boundary": 9249.833984,
        "core_momentum": 0.387052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315647
      },
      {
        "date": "2026-06-19",
        "close": 12590.0,
        "direction_boundary": 8789.842773,
        "core_momentum": 0.432335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307757
      },
      {
        "date": "2026-06-26",
        "close": 13420.0,
        "direction_boundary": 9209.833984,
        "core_momentum": 0.457138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306354
      },
      {
        "date": "2026-07-03",
        "close": 13590.0,
        "direction_boundary": 9759.825195,
        "core_momentum": 0.392443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306177
      },
      {
        "date": "2026-07-10",
        "close": 13810.0,
        "direction_boundary": 10049.819336,
        "core_momentum": 0.374154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303295
      },
      {
        "date": "2026-07-17",
        "close": 13810.0,
        "direction_boundary": 10124.817383,
        "core_momentum": 0.363975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299464
      },
      {
        "date": "2026-07-24",
        "close": 13730.0,
        "direction_boundary": 10149.817383,
        "core_momentum": 0.352734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296219
      },
      {
        "date": "2026-07-31",
        "close": 13810.0,
        "direction_boundary": 9909.821289,
        "core_momentum": 0.393567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281687
      },
      {
        "date": "2026-08-07",
        "close": 13970.0,
        "direction_boundary": 10274.81543,
        "core_momentum": 0.359635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18224.964844,
        "volume": 2322
      },
      {
        "date": "2023-08-25",
        "close": 18475.451172,
        "volume": 1665
      },
      {
        "date": "2023-09-01",
        "close": 18647.443359,
        "volume": 2898
      },
      {
        "date": "2023-09-08",
        "close": 17643.998047,
        "volume": 2226
      },
      {
        "date": "2023-09-15",
        "close": 17698.494141,
        "volume": 1739
      },
      {
        "date": "2023-09-22",
        "close": 17608.003906,
        "volume": 1280
      },
      {
        "date": "2023-09-29",
        "close": 18756.435547,
        "volume": 2267
      },
      {
        "date": "2023-10-06",
        "close": 20063.863281,
        "volume": 2262
      },
      {
        "date": "2023-10-13",
        "close": 21712.771484,
        "volume": 4641
      },
      {
        "date": "2023-10-20",
        "close": 23772.15625,
        "volume": 2561
      },
      {
        "date": "2023-10-27",
        "close": 19683.884766,
        "volume": 1337
      },
      {
        "date": "2023-11-03",
        "close": 22157.746094,
        "volume": 2503
      },
      {
        "date": "2023-11-10",
        "close": 22850.855469,
        "volume": 1199
      },
      {
        "date": "2023-11-17",
        "close": 23229.832031,
        "volume": 1441
      },
      {
        "date": "2023-11-24",
        "close": 24501.269531,
        "volume": 1252
      },
      {
        "date": "2023-12-01",
        "close": 22609.863281,
        "volume": 1688
      },
      {
        "date": "2023-12-08",
        "close": 24141.289063,
        "volume": 6081
      },
      {
        "date": "2023-12-15",
        "close": 24260.283203,
        "volume": 3020
      },
      {
        "date": "2023-12-22",
        "close": 22574.371094,
        "volume": 3522
      },
      {
        "date": "2023-12-29",
        "close": 23447.824219,
        "volume": 2997
      },
      {
        "date": "2024-01-05",
        "close": 26496.171875,
        "volume": 6191
      },
      {
        "date": "2024-01-12",
        "close": 29090.039063,
        "volume": 14060
      },
      {
        "date": "2024-01-19",
        "close": 30757.457031,
        "volume": 17326
      },
      {
        "date": "2024-01-26",
        "close": 9589.519531,
        "volume": 13344
      },
      {
        "date": "2024-02-02",
        "close": 10047.496094,
        "volume": 33221
      },
      {
        "date": "2024-02-09",
        "close": 10095.540039,
        "volume": 22054
      },
      {
        "date": "2024-02-16",
        "close": 8683.104492,
        "volume": 25937
      },
      {
        "date": "2024-02-23",
        "close": 8922.09375,
        "volume": 11963
      },
      {
        "date": "2024-03-01",
        "close": 8441.616211,
        "volume": 12286
      },
      {
        "date": "2024-03-08",
        "close": 7940.138672,
        "volume": 14021
      },
      {
        "date": "2024-03-15",
        "close": 8095.631836,
        "volume": 13557
      },
      {
        "date": "2024-03-22",
        "close": 8308.12207,
        "volume": 16046
      },
      {
        "date": "2024-03-29",
        "close": 8286.624023,
        "volume": 15538
      },
      {
        "date": "2024-04-05",
        "close": 7608.653809,
        "volume": 18792
      },
      {
        "date": "2024-04-12",
        "close": 7439.161621,
        "volume": 21788
      },
      {
        "date": "2024-04-19",
        "close": 7796.645996,
        "volume": 28021
      },
      {
        "date": "2024-04-26",
        "close": 7996.136719,
        "volume": 14835
      },
      {
        "date": "2024-05-03",
        "close": 6847.688477,
        "volume": 216269
      },
      {
        "date": "2024-05-10",
        "close": 6843.188965,
        "volume": 182674
      },
      {
        "date": "2024-05-17",
        "close": 7149.723145,
        "volume": 69455
      },
      {
        "date": "2024-05-24",
        "close": 8105.1875,
        "volume": 120913
      },
      {
        "date": "2024-05-31",
        "close": 8365.176758,
        "volume": 55389
      },
      {
        "date": "2024-06-07",
        "close": 8910.155273,
        "volume": 75207
      },
      {
        "date": "2024-06-14",
        "close": 8423.173828,
        "volume": 42127
      },
      {
        "date": "2024-06-21",
        "close": 8562.669922,
        "volume": 7233
      },
      {
        "date": "2024-06-28",
        "close": 8794.162109,
        "volume": 46219
      },
      {
        "date": "2024-07-05",
        "close": 8861.657227,
        "volume": 31266
      },
      {
        "date": "2024-07-12",
        "close": 8919.655273,
        "volume": 69992
      },
      {
        "date": "2024-07-19",
        "close": 8789.662109,
        "volume": 51578
      },
      {
        "date": "2024-07-26",
        "close": 8139.686035,
        "volume": 40201
      },
      {
        "date": "2024-08-02",
        "close": 8359.676758,
        "volume": 37153
      },
      {
        "date": "2024-08-09",
        "close": 8149.684082,
        "volume": 32080
      },
      {
        "date": "2024-08-16",
        "close": 10199.655273,
        "volume": 280226
      },
      {
        "date": "2024-08-23",
        "close": 10099.657227,
        "volume": 33198
      },
      {
        "date": "2024-08-30",
        "close": 10249.652344,
        "volume": 40261
      },
      {
        "date": "2024-09-06",
        "close": 9569.674805,
        "volume": 24296
      },
      {
        "date": "2024-09-13",
        "close": 10249.652344,
        "volume": 30352
      },
      {
        "date": "2024-09-20",
        "close": 9749.669922,
        "volume": 15314
      },
      {
        "date": "2024-09-27",
        "close": 9959.663086,
        "volume": 19124
      },
      {
        "date": "2024-10-04",
        "close": 9869.665039,
        "volume": 11047
      },
      {
        "date": "2024-10-11",
        "close": 9209.686523,
        "volume": 50832
      },
      {
        "date": "2024-10-18",
        "close": 9659.671875,
        "volume": 15908
      },
      {
        "date": "2024-10-25",
        "close": 9399.680664,
        "volume": 17309
      },
      {
        "date": "2024-11-01",
        "close": 9669.671875,
        "volume": 17226
      },
      {
        "date": "2024-11-08",
        "close": 9369.682617,
        "volume": 14275
      },
      {
        "date": "2024-11-15",
        "close": 9309.734375,
        "volume": 11091
      },
      {
        "date": "2024-11-22",
        "close": 9379.731445,
        "volume": 11157
      },
      {
        "date": "2024-11-29",
        "close": 9499.728516,
        "volume": 7399
      },
      {
        "date": "2024-12-06",
        "close": 8939.745117,
        "volume": 12854
      },
      {
        "date": "2024-12-13",
        "close": 8819.748047,
        "volume": 13136
      },
      {
        "date": "2024-12-20",
        "close": 8479.758789,
        "volume": 24862
      },
      {
        "date": "2024-12-27",
        "close": 9109.739258,
        "volume": 12122
      },
      {
        "date": "2025-01-03",
        "close": 9139.739258,
        "volume": 6743
      },
      {
        "date": "2025-01-10",
        "close": 9129.739258,
        "volume": 14878
      },
      {
        "date": "2025-01-17",
        "close": 9449.730469,
        "volume": 13716
      },
      {
        "date": "2025-01-24",
        "close": 9609.724609,
        "volume": 11687
      },
      {
        "date": "2025-01-31",
        "close": 10574.698242,
        "volume": 44584
      },
      {
        "date": "2025-02-07",
        "close": 11224.680664,
        "volume": 20068
      },
      {
        "date": "2025-02-14",
        "close": 11224.731445,
        "volume": 14702
      },
      {
        "date": "2025-02-21",
        "close": 11399.726563,
        "volume": 20967
      },
      {
        "date": "2025-02-28",
        "close": 11774.717773,
        "volume": 17806
      },
      {
        "date": "2025-03-07",
        "close": 10824.739258,
        "volume": 10614
      },
      {
        "date": "2025-03-14",
        "close": 10174.755859,
        "volume": 39838
      },
      {
        "date": "2025-03-21",
        "close": 10449.749023,
        "volume": 10360
      },
      {
        "date": "2025-03-28",
        "close": 10624.745117,
        "volume": 11718
      },
      {
        "date": "2025-04-04",
        "close": 9159.780273,
        "volume": 22697
      },
      {
        "date": "2025-04-11",
        "close": 9519.771484,
        "volume": 23571
      },
      {
        "date": "2025-04-18",
        "close": 7869.811035,
        "volume": 8053
      },
      {
        "date": "2025-04-25",
        "close": 8379.798828,
        "volume": 11132
      },
      {
        "date": "2025-05-02",
        "close": 7959.808594,
        "volume": 55353
      },
      {
        "date": "2025-05-09",
        "close": 7769.812988,
        "volume": 20496
      },
      {
        "date": "2025-05-16",
        "close": 8329.849609,
        "volume": 87891
      },
      {
        "date": "2025-05-23",
        "close": 8159.852539,
        "volume": 48126
      },
      {
        "date": "2025-05-30",
        "close": 8409.848633,
        "volume": 25171
      },
      {
        "date": "2025-06-06",
        "close": 8969.838867,
        "volume": 21289
      },
      {
        "date": "2025-06-13",
        "close": 9249.833984,
        "volume": 28900
      },
      {
        "date": "2025-06-20",
        "close": 8789.842773,
        "volume": 7810
      },
      {
        "date": "2025-06-27",
        "close": 9209.833984,
        "volume": 27573
      },
      {
        "date": "2025-07-04",
        "close": 9759.825195,
        "volume": 29532
      },
      {
        "date": "2025-07-11",
        "close": 10049.819336,
        "volume": 19562
      },
      {
        "date": "2025-07-18",
        "close": 10124.817383,
        "volume": 18942
      },
      {
        "date": "2025-07-25",
        "close": 10149.817383,
        "volume": 21351
      },
      {
        "date": "2025-08-01",
        "close": 9909.821289,
        "volume": 44400
      },
      {
        "date": "2025-08-08",
        "close": 10274.81543,
        "volume": 25515
      },
      {
        "date": "2025-08-15",
        "close": 10149.867188,
        "volume": 16729
      },
      {
        "date": "2025-08-22",
        "close": 9849.870117,
        "volume": 17397
      },
      {
        "date": "2025-08-29",
        "close": 9939.870117,
        "volume": 30999
      },
      {
        "date": "2025-09-05",
        "close": 9869.870117,
        "volume": 71661
      },
      {
        "date": "2025-09-12",
        "close": 10089.867188,
        "volume": 35039
      },
      {
        "date": "2025-09-19",
        "close": 11049.854492,
        "volume": 52928
      },
      {
        "date": "2025-09-26",
        "close": 10199.867188,
        "volume": 40400
      },
      {
        "date": "2025-10-03",
        "close": 10999.856445,
        "volume": 48971
      },
      {
        "date": "2025-10-10",
        "close": 9764.87207,
        "volume": 77265
      },
      {
        "date": "2025-10-17",
        "close": 11039.855469,
        "volume": 49991
      },
      {
        "date": "2025-10-24",
        "close": 11219.853516,
        "volume": 26094
      },
      {
        "date": "2025-10-31",
        "close": 10169.867188,
        "volume": 37782
      },
      {
        "date": "2025-11-07",
        "close": 10449.862305,
        "volume": 31831
      },
      {
        "date": "2025-11-14",
        "close": 10489.913086,
        "volume": 28519
      },
      {
        "date": "2025-11-21",
        "close": 10739.911133,
        "volume": 21886
      },
      {
        "date": "2025-11-28",
        "close": 11089.908203,
        "volume": 18426
      },
      {
        "date": "2025-12-05",
        "close": 10739.911133,
        "volume": 6340
      },
      {
        "date": "2025-12-12",
        "close": 10789.911133,
        "volume": 18115
      },
      {
        "date": "2025-12-19",
        "close": 11459.905273,
        "volume": 26021
      },
      {
        "date": "2025-12-26",
        "close": 10839.910156,
        "volume": 18291
      },
      {
        "date": "2026-01-02",
        "close": 10839.910156,
        "volume": 8783
      },
      {
        "date": "2026-01-09",
        "close": 11269.907227,
        "volume": 22077
      },
      {
        "date": "2026-01-16",
        "close": 11749.90332,
        "volume": 33792
      },
      {
        "date": "2026-01-23",
        "close": 12209.899414,
        "volume": 55402
      },
      {
        "date": "2026-01-30",
        "close": 11509.905273,
        "volume": 50678
      },
      {
        "date": "2026-02-06",
        "close": 12249.898438,
        "volume": 35212
      },
      {
        "date": "2026-02-13",
        "close": 11479.955078,
        "volume": 27689
      },
      {
        "date": "2026-02-20",
        "close": 11719.954102,
        "volume": 13972
      },
      {
        "date": "2026-02-27",
        "close": 11919.953125,
        "volume": 23862
      },
      {
        "date": "2026-03-06",
        "close": 12159.952148,
        "volume": 12852
      },
      {
        "date": "2026-03-13",
        "close": 12109.952148,
        "volume": 25336
      },
      {
        "date": "2026-03-20",
        "close": 11339.955078,
        "volume": 16115
      },
      {
        "date": "2026-03-27",
        "close": 10659.958008,
        "volume": 8716
      },
      {
        "date": "2026-04-03",
        "close": 11169.956055,
        "volume": 5988
      },
      {
        "date": "2026-04-10",
        "close": 11819.953125,
        "volume": 11845
      },
      {
        "date": "2026-04-17",
        "close": 12109.952148,
        "volume": 17263
      },
      {
        "date": "2026-04-24",
        "close": 12279.952148,
        "volume": 9385
      },
      {
        "date": "2026-05-01",
        "close": 13099.948242,
        "volume": 18801
      },
      {
        "date": "2026-05-08",
        "close": 12939.949219,
        "volume": 10586
      },
      {
        "date": "2026-05-15",
        "close": 13180.0,
        "volume": 8999
      },
      {
        "date": "2026-05-22",
        "close": 12740.0,
        "volume": 10430
      },
      {
        "date": "2026-05-29",
        "close": 12270.0,
        "volume": 5081
      },
      {
        "date": "2026-06-05",
        "close": 11980.0,
        "volume": 5205
      },
      {
        "date": "2026-06-12",
        "close": 12830.0,
        "volume": 3133
      },
      {
        "date": "2026-06-19",
        "close": 12590.0,
        "volume": 365
      },
      {
        "date": "2026-06-26",
        "close": 13420.0,
        "volume": 693
      },
      {
        "date": "2026-07-03",
        "close": 13590.0,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 13810.0,
        "volume": 4503
      },
      {
        "date": "2026-07-17",
        "close": 13810.0,
        "volume": 19646
      },
      {
        "date": "2026-07-24",
        "close": 13730.0,
        "volume": 8031
      },
      {
        "date": "2026-07-31",
        "close": 13810.0,
        "volume": 24220
      },
      {
        "date": "2026-08-07",
        "close": 13970.0,
        "volume": 11745
      }
    ],
    "sharemaestro_context": {
      "trend": 12475.299902,
      "fair_value": 11901.470932,
      "market_activity": 33.058973,
      "market_dynamics": 1.470629,
      "relative_strength": 4.786499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0231,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.973,
        "conditional_difference": -0.003057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.140384,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.012577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.163732,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.036104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.22314,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.033215,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": 0.419277
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-04-01",
        "tenure": "Established",
        "return": -0.245128
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.1818
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 5.164613
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.004782
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.088289
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.06921
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.02069
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.26427
      }
    ]
  }
}