{
  "ticker": {
    "uuid": "d12a6a77-57c3-43c2-8eb8-0028795c62ef",
    "symbol": "IDVO",
    "name": "AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.168788,
    "boundary_margin": 0.298208,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157424,
    "volatility_stability": 0.8027,
    "risk_context": 0.6352,
    "current_regime": {
      "move": 0.548072,
      "interruption": -0.098319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 23.007696,
        "direction_boundary": 20.558564,
        "core_momentum": 0.11913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135149
      },
      {
        "date": "2023-09-15",
        "close": 23.389883,
        "direction_boundary": 19.800921,
        "core_momentum": 0.181252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130409
      },
      {
        "date": "2023-09-22",
        "close": 23.037271,
        "direction_boundary": 18.759111,
        "core_momentum": 0.228058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130107
      },
      {
        "date": "2023-09-29",
        "close": 22.814949,
        "direction_boundary": 18.582926,
        "core_momentum": 0.227737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120265
      },
      {
        "date": "2023-10-06",
        "close": 22.52528,
        "direction_boundary": 19.06339,
        "core_momentum": 0.181599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121701
      },
      {
        "date": "2023-10-13",
        "close": 22.96681,
        "direction_boundary": 18.478588,
        "core_momentum": 0.242888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122449
      },
      {
        "date": "2023-10-20",
        "close": 22.54981,
        "direction_boundary": 19.339751,
        "core_momentum": 0.165982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121483
      },
      {
        "date": "2023-10-27",
        "close": 22.34527,
        "direction_boundary": 19.606925,
        "core_momentum": 0.139662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122207
      },
      {
        "date": "2023-11-03",
        "close": 23.344178,
        "direction_boundary": 20.486257,
        "core_momentum": 0.139504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136295
      },
      {
        "date": "2023-11-10",
        "close": 23.268847,
        "direction_boundary": 21.044484,
        "core_momentum": 0.105698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135921
      },
      {
        "date": "2023-11-17",
        "close": 23.872095,
        "direction_boundary": 20.923908,
        "core_momentum": 0.1409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139716
      },
      {
        "date": "2023-11-24",
        "close": 24.209459,
        "direction_boundary": 21.389043,
        "core_momentum": 0.131863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14039
      },
      {
        "date": "2023-12-01",
        "close": 24.492984,
        "direction_boundary": 21.796228,
        "core_momentum": 0.123726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14025
      },
      {
        "date": "2023-12-08",
        "close": 24.230249,
        "direction_boundary": 21.375316,
        "core_momentum": 0.133562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139499
      },
      {
        "date": "2023-12-15",
        "close": 24.621771,
        "direction_boundary": 20.901101,
        "core_momentum": 0.178013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136187
      },
      {
        "date": "2023-12-22",
        "close": 24.743159,
        "direction_boundary": 21.331005,
        "core_momentum": 0.159962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131133
      },
      {
        "date": "2023-12-29",
        "close": 24.873927,
        "direction_boundary": 21.165312,
        "core_momentum": 0.175221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1304
      },
      {
        "date": "2024-01-05",
        "close": 24.515992,
        "direction_boundary": 21.68582,
        "core_momentum": 0.130508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130045
      },
      {
        "date": "2024-01-12",
        "close": 24.765855,
        "direction_boundary": 22.560418,
        "core_momentum": 0.097757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122521
      },
      {
        "date": "2024-01-19",
        "close": 24.45893,
        "direction_boundary": 22.685884,
        "core_momentum": 0.078156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124067
      },
      {
        "date": "2024-01-26",
        "close": 24.998945,
        "direction_boundary": 22.751385,
        "core_momentum": 0.098788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125574
      },
      {
        "date": "2024-02-02",
        "close": 25.146621,
        "direction_boundary": 22.454017,
        "core_momentum": 0.119916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117714
      },
      {
        "date": "2024-02-09",
        "close": 25.311717,
        "direction_boundary": 22.414084,
        "core_momentum": 0.129277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11704
      },
      {
        "date": "2024-02-16",
        "close": 25.489846,
        "direction_boundary": 22.421285,
        "core_momentum": 0.136859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112181
      },
      {
        "date": "2024-02-23",
        "close": 25.641907,
        "direction_boundary": 21.936772,
        "core_momentum": 0.168901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111418
      },
      {
        "date": "2024-03-01",
        "close": 26.005374,
        "direction_boundary": 22.542154,
        "core_momentum": 0.153633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111296
      },
      {
        "date": "2024-03-08",
        "close": 26.110164,
        "direction_boundary": 21.598265,
        "core_momentum": 0.208901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105803
      },
      {
        "date": "2024-03-15",
        "close": 26.155573,
        "direction_boundary": 21.062131,
        "core_momentum": 0.241829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104535
      },
      {
        "date": "2024-03-22",
        "close": 26.660311,
        "direction_boundary": 21.548426,
        "core_momentum": 0.237228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10255
      },
      {
        "date": "2024-03-29",
        "close": 26.785803,
        "direction_boundary": 22.394882,
        "core_momentum": 0.196068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100165
      },
      {
        "date": "2024-04-05",
        "close": 26.996439,
        "direction_boundary": 22.37265,
        "core_momentum": 0.206671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096373
      },
      {
        "date": "2024-04-12",
        "close": 26.592721,
        "direction_boundary": 22.752828,
        "core_momentum": 0.168766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099284
      },
      {
        "date": "2024-04-19",
        "close": 26.066132,
        "direction_boundary": 22.27463,
        "core_momentum": 0.170216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100117
      },
      {
        "date": "2024-04-26",
        "close": 27.032861,
        "direction_boundary": 22.287711,
        "core_momentum": 0.212904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106467
      },
      {
        "date": "2024-05-03",
        "close": 27.368016,
        "direction_boundary": 22.248585,
        "core_momentum": 0.230101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093049
      },
      {
        "date": "2024-05-10",
        "close": 27.500225,
        "direction_boundary": 22.096153,
        "core_momentum": 0.244571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092096
      },
      {
        "date": "2024-05-17",
        "close": 28.223542,
        "direction_boundary": 22.239946,
        "core_momentum": 0.269047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09225
      },
      {
        "date": "2024-05-24",
        "close": 27.835468,
        "direction_boundary": 22.192929,
        "core_momentum": 0.254249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095698
      },
      {
        "date": "2024-05-31",
        "close": 27.884374,
        "direction_boundary": 22.47777,
        "core_momentum": 0.240531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095383
      },
      {
        "date": "2024-06-07",
        "close": 27.523685,
        "direction_boundary": 22.924233,
        "core_momentum": 0.200637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096169
      },
      {
        "date": "2024-06-14",
        "close": 26.849909,
        "direction_boundary": 23.563875,
        "core_momentum": 0.139452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103127
      },
      {
        "date": "2024-06-21",
        "close": 26.912047,
        "direction_boundary": 23.007716,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10311
      },
      {
        "date": "2024-06-28",
        "close": 27.083261,
        "direction_boundary": 23.303838,
        "core_momentum": 0.16218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103164
      },
      {
        "date": "2024-07-05",
        "close": 27.671253,
        "direction_boundary": 22.938533,
        "core_momentum": 0.206322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102833
      },
      {
        "date": "2024-07-12",
        "close": 28.236082,
        "direction_boundary": 23.73081,
        "core_momentum": 0.189849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104835
      },
      {
        "date": "2024-07-19",
        "close": 27.403984,
        "direction_boundary": 23.73232,
        "core_momentum": 0.154712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113125
      },
      {
        "date": "2024-07-26",
        "close": 27.430711,
        "direction_boundary": 24.129603,
        "core_momentum": 0.136807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110349
      },
      {
        "date": "2024-08-02",
        "close": 26.199468,
        "direction_boundary": 23.436935,
        "core_momentum": 0.117871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129842
      },
      {
        "date": "2024-08-09",
        "close": 26.826249,
        "direction_boundary": 23.28211,
        "core_momentum": 0.152226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13327
      },
      {
        "date": "2024-08-16",
        "close": 27.672404,
        "direction_boundary": 22.819066,
        "core_momentum": 0.212688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139039
      },
      {
        "date": "2024-08-23",
        "close": 27.842262,
        "direction_boundary": 23.129814,
        "core_momentum": 0.203739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139046
      },
      {
        "date": "2024-08-30",
        "close": 27.628178,
        "direction_boundary": 23.472931,
        "core_momentum": 0.177023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138911
      },
      {
        "date": "2024-09-06",
        "close": 26.650148,
        "direction_boundary": 23.007696,
        "core_momentum": 0.158315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148699
      },
      {
        "date": "2024-09-13",
        "close": 27.358923,
        "direction_boundary": 23.389883,
        "core_momentum": 0.16969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15284
      },
      {
        "date": "2024-09-20",
        "close": 27.794033,
        "direction_boundary": 23.037271,
        "core_momentum": 0.206481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152149
      },
      {
        "date": "2024-09-27",
        "close": 28.077777,
        "direction_boundary": 22.814949,
        "core_momentum": 0.230675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15256
      },
      {
        "date": "2024-10-04",
        "close": 27.915524,
        "direction_boundary": 22.52528,
        "core_momentum": 0.239298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152654
      },
      {
        "date": "2024-10-11",
        "close": 28.155104,
        "direction_boundary": 22.96681,
        "core_momentum": 0.225904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151099
      },
      {
        "date": "2024-10-18",
        "close": 28.33047,
        "direction_boundary": 22.54981,
        "core_momentum": 0.256351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147732
      },
      {
        "date": "2024-10-25",
        "close": 28.10925,
        "direction_boundary": 22.34527,
        "core_momentum": 0.257951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140399
      },
      {
        "date": "2024-11-01",
        "close": 27.751542,
        "direction_boundary": 23.344178,
        "core_momentum": 0.188799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14085
      },
      {
        "date": "2024-11-08",
        "close": 27.99697,
        "direction_boundary": 23.268847,
        "core_momentum": 0.203195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1412
      },
      {
        "date": "2024-11-15",
        "close": 27.353221,
        "direction_boundary": 23.872095,
        "core_momentum": 0.145824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140075
      },
      {
        "date": "2024-11-22",
        "close": 27.979426,
        "direction_boundary": 24.209459,
        "core_momentum": 0.155723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142603
      },
      {
        "date": "2024-11-29",
        "close": 28.145467,
        "direction_boundary": 24.492984,
        "core_momentum": 0.149124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142811
      },
      {
        "date": "2024-12-06",
        "close": 28.430503,
        "direction_boundary": 24.230249,
        "core_momentum": 0.173348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142073
      },
      {
        "date": "2024-12-13",
        "close": 28.165566,
        "direction_boundary": 24.621771,
        "core_momentum": 0.143929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137972
      },
      {
        "date": "2024-12-20",
        "close": 27.370754,
        "direction_boundary": 24.743159,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144286
      },
      {
        "date": "2024-12-27",
        "close": 27.608284,
        "direction_boundary": 24.873927,
        "core_momentum": 0.109929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144503
      },
      {
        "date": "2025-01-03",
        "close": 27.573881,
        "direction_boundary": 24.515992,
        "core_momentum": 0.12473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141382
      },
      {
        "date": "2025-01-10",
        "close": 27.381056,
        "direction_boundary": 24.765855,
        "core_momentum": 0.105597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13856
      },
      {
        "date": "2025-01-17",
        "close": 28.097261,
        "direction_boundary": 24.45893,
        "core_momentum": 0.148753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136995
      },
      {
        "date": "2025-01-24",
        "close": 28.776003,
        "direction_boundary": 24.998945,
        "core_momentum": 0.151089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140631
      },
      {
        "date": "2025-01-31",
        "close": 28.725381,
        "direction_boundary": 25.146621,
        "core_momentum": 0.142316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12284
      },
      {
        "date": "2025-02-07",
        "close": 29.232897,
        "direction_boundary": 25.311717,
        "core_momentum": 0.154916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121117
      },
      {
        "date": "2025-02-14",
        "close": 29.998784,
        "direction_boundary": 25.489846,
        "core_momentum": 0.176892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118932
      },
      {
        "date": "2025-02-21",
        "close": 29.952646,
        "direction_boundary": 25.641907,
        "core_momentum": 0.168113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119017
      },
      {
        "date": "2025-02-28",
        "close": 29.603341,
        "direction_boundary": 26.005374,
        "core_momentum": 0.138355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119854
      },
      {
        "date": "2025-03-07",
        "close": 29.7981,
        "direction_boundary": 26.110164,
        "core_momentum": 0.141245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106118
      },
      {
        "date": "2025-03-14",
        "close": 29.946488,
        "direction_boundary": 26.155573,
        "core_momentum": 0.144937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101307
      },
      {
        "date": "2025-03-21",
        "close": 30.233989,
        "direction_boundary": 26.660311,
        "core_momentum": 0.134045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100156
      },
      {
        "date": "2025-03-28",
        "close": 29.567682,
        "direction_boundary": 26.785803,
        "core_momentum": 0.103856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105628
      },
      {
        "date": "2025-04-04",
        "close": 26.724635,
        "direction_boundary": 26.996439,
        "core_momentum": -0.010068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177737
      },
      {
        "date": "2025-04-11",
        "close": 27.815247,
        "direction_boundary": 26.592721,
        "core_momentum": 0.045972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186491
      },
      {
        "date": "2025-04-18",
        "close": 28.514356,
        "direction_boundary": 26.066132,
        "core_momentum": 0.093924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189584
      },
      {
        "date": "2025-04-25",
        "close": 29.735468,
        "direction_boundary": 27.032861,
        "core_momentum": 0.099975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197727
      },
      {
        "date": "2025-05-02",
        "close": 30.089494,
        "direction_boundary": 27.368016,
        "core_momentum": 0.09944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196947
      },
      {
        "date": "2025-05-09",
        "close": 30.295587,
        "direction_boundary": 27.500225,
        "core_momentum": 0.101649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196852
      },
      {
        "date": "2025-05-16",
        "close": 30.867025,
        "direction_boundary": 28.223542,
        "core_momentum": 0.093662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194222
      },
      {
        "date": "2025-05-23",
        "close": 31.307313,
        "direction_boundary": 27.835468,
        "core_momentum": 0.124727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193004
      },
      {
        "date": "2025-05-30",
        "close": 31.353267,
        "direction_boundary": 27.884374,
        "core_momentum": 0.124403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193029
      },
      {
        "date": "2025-06-06",
        "close": 31.635729,
        "direction_boundary": 27.523685,
        "core_momentum": 0.1494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192968
      },
      {
        "date": "2025-06-13",
        "close": 31.598067,
        "direction_boundary": 26.849909,
        "core_momentum": 0.176841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192158
      },
      {
        "date": "2025-06-20",
        "close": 31.390928,
        "direction_boundary": 26.912047,
        "core_momentum": 0.166427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186935
      },
      {
        "date": "2025-06-27",
        "close": 32.416312,
        "direction_boundary": 27.083261,
        "core_momentum": 0.196913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190588
      },
      {
        "date": "2025-07-04",
        "close": 32.577163,
        "direction_boundary": 27.671253,
        "core_momentum": 0.177293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190299
      },
      {
        "date": "2025-07-11",
        "close": 32.179766,
        "direction_boundary": 28.236082,
        "core_momentum": 0.139668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191178
      },
      {
        "date": "2025-07-18",
        "close": 32.236537,
        "direction_boundary": 27.403984,
        "core_momentum": 0.176345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189143
      },
      {
        "date": "2025-07-25",
        "close": 32.690706,
        "direction_boundary": 27.430711,
        "core_momentum": 0.191756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187693
      },
      {
        "date": "2025-08-01",
        "close": 31.856491,
        "direction_boundary": 26.199468,
        "core_momentum": 0.215921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192319
      },
      {
        "date": "2025-08-08",
        "close": 33.168788,
        "direction_boundary": 26.826249,
        "core_momentum": 0.23643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198062
      },
      {
        "date": "2025-08-15",
        "close": 33.796409,
        "direction_boundary": 27.672404,
        "core_momentum": 0.221304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196794
      },
      {
        "date": "2025-08-22",
        "close": 34.053162,
        "direction_boundary": 27.842262,
        "core_momentum": 0.223075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196633
      },
      {
        "date": "2025-08-29",
        "close": 34.052071,
        "direction_boundary": 27.628178,
        "core_momentum": 0.232512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195315
      },
      {
        "date": "2025-09-05",
        "close": 34.338785,
        "direction_boundary": 26.650148,
        "core_momentum": 0.288503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195353
      },
      {
        "date": "2025-09-12",
        "close": 35.12247,
        "direction_boundary": 27.358923,
        "core_momentum": 0.283767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196784
      },
      {
        "date": "2025-09-19",
        "close": 35.52387,
        "direction_boundary": 27.794033,
        "core_momentum": 0.278111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196863
      },
      {
        "date": "2025-09-26",
        "close": 35.609884,
        "direction_boundary": 28.077777,
        "core_momentum": 0.268259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192649
      },
      {
        "date": "2025-10-03",
        "close": 36.075599,
        "direction_boundary": 27.915524,
        "core_momentum": 0.292313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112897
      },
      {
        "date": "2025-10-10",
        "close": 34.740532,
        "direction_boundary": 28.155104,
        "core_momentum": 0.233898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124548
      },
      {
        "date": "2025-10-17",
        "close": 35.672197,
        "direction_boundary": 28.33047,
        "core_momentum": 0.259146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124997
      },
      {
        "date": "2025-10-24",
        "close": 35.99876,
        "direction_boundary": 28.10925,
        "core_momentum": 0.280673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11542
      },
      {
        "date": "2025-10-31",
        "close": 36.431312,
        "direction_boundary": 27.751542,
        "core_momentum": 0.312767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115428
      },
      {
        "date": "2025-11-07",
        "close": 36.344432,
        "direction_boundary": 27.99697,
        "core_momentum": 0.298156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116217
      },
      {
        "date": "2025-11-14",
        "close": 36.479578,
        "direction_boundary": 27.353221,
        "core_momentum": 0.333648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115055
      },
      {
        "date": "2025-11-21",
        "close": 35.369456,
        "direction_boundary": 27.979426,
        "core_momentum": 0.264124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125494
      },
      {
        "date": "2025-11-28",
        "close": 37.007583,
        "direction_boundary": 28.145467,
        "core_momentum": 0.314868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137383
      },
      {
        "date": "2025-12-05",
        "close": 37.056086,
        "direction_boundary": 28.430503,
        "core_momentum": 0.303392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137505
      },
      {
        "date": "2025-12-12",
        "close": 37.259797,
        "direction_boundary": 28.165566,
        "core_momentum": 0.322885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13711
      },
      {
        "date": "2025-12-19",
        "close": 37.104588,
        "direction_boundary": 27.370754,
        "core_momentum": 0.355629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136697
      },
      {
        "date": "2025-12-26",
        "close": 37.793327,
        "direction_boundary": 27.608284,
        "core_momentum": 0.368913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132798
      },
      {
        "date": "2026-01-02",
        "close": 38.276793,
        "direction_boundary": 27.573881,
        "core_momentum": 0.388154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133123
      },
      {
        "date": "2026-01-09",
        "close": 39.086007,
        "direction_boundary": 27.381056,
        "core_momentum": 0.427484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131862
      },
      {
        "date": "2026-01-16",
        "close": 40.333951,
        "direction_boundary": 28.097261,
        "core_momentum": 0.435512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135654
      },
      {
        "date": "2026-01-23",
        "close": 41.269909,
        "direction_boundary": 28.776003,
        "core_momentum": 0.434178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136924
      },
      {
        "date": "2026-01-30",
        "close": 41.026012,
        "direction_boundary": 28.725381,
        "core_momentum": 0.428215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129373
      },
      {
        "date": "2026-02-06",
        "close": 41.574724,
        "direction_boundary": 29.232897,
        "core_momentum": 0.42219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121773
      },
      {
        "date": "2026-02-13",
        "close": 41.898072,
        "direction_boundary": 29.998784,
        "core_momentum": 0.396659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120908
      },
      {
        "date": "2026-02-20",
        "close": 42.59376,
        "direction_boundary": 29.952646,
        "core_momentum": 0.422037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121435
      },
      {
        "date": "2026-02-27",
        "close": 42.226899,
        "direction_boundary": 29.603341,
        "core_momentum": 0.426423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123236
      },
      {
        "date": "2026-03-06",
        "close": 39.538479,
        "direction_boundary": 29.7981,
        "core_momentum": 0.326879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160416
      },
      {
        "date": "2026-03-13",
        "close": 39.144572,
        "direction_boundary": 29.946488,
        "core_momentum": 0.307151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159814
      },
      {
        "date": "2026-03-20",
        "close": 38.405995,
        "direction_boundary": 30.233989,
        "core_momentum": 0.270292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162616
      },
      {
        "date": "2026-03-27",
        "close": 38.799903,
        "direction_boundary": 29.567682,
        "core_momentum": 0.31224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162918
      },
      {
        "date": "2026-04-03",
        "close": 40.470261,
        "direction_boundary": 26.724635,
        "core_momentum": 0.514343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171195
      },
      {
        "date": "2026-04-10",
        "close": 42.123523,
        "direction_boundary": 27.815247,
        "core_momentum": 0.514404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166823
      },
      {
        "date": "2026-04-17",
        "close": 42.539313,
        "direction_boundary": 28.514356,
        "core_momentum": 0.491856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164603
      },
      {
        "date": "2026-04-24",
        "close": 41.955227,
        "direction_boundary": 29.735468,
        "core_momentum": 0.410949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167007
      },
      {
        "date": "2026-05-01",
        "close": 41.869483,
        "direction_boundary": 30.089494,
        "core_momentum": 0.391498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167119
      },
      {
        "date": "2026-05-08",
        "close": 42.374411,
        "direction_boundary": 30.295587,
        "core_momentum": 0.398699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166977
      },
      {
        "date": "2026-05-15",
        "close": 41.542764,
        "direction_boundary": 30.867025,
        "core_momentum": 0.345862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170741
      },
      {
        "date": "2026-05-22",
        "close": 42.017991,
        "direction_boundary": 31.307313,
        "core_momentum": 0.342114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162844
      },
      {
        "date": "2026-05-29",
        "close": 42.22941,
        "direction_boundary": 31.353267,
        "core_momentum": 0.34689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153007
      },
      {
        "date": "2026-06-05",
        "close": 41.383628,
        "direction_boundary": 31.635729,
        "core_momentum": 0.308129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156934
      },
      {
        "date": "2026-06-12",
        "close": 42.637376,
        "direction_boundary": 31.598067,
        "core_momentum": 0.349367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160904
      },
      {
        "date": "2026-06-19",
        "close": 42.169708,
        "direction_boundary": 31.390928,
        "core_momentum": 0.343372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161978
      },
      {
        "date": "2026-06-26",
        "close": 41.160814,
        "direction_boundary": 32.416312,
        "core_momentum": 0.269756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165627
      },
      {
        "date": "2026-07-03",
        "close": 41.584995,
        "direction_boundary": 32.577163,
        "core_momentum": 0.276508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165382
      },
      {
        "date": "2026-07-10",
        "close": 42.152199,
        "direction_boundary": 32.179766,
        "core_momentum": 0.309898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164112
      },
      {
        "date": "2026-07-17",
        "close": 41.704407,
        "direction_boundary": 32.236537,
        "core_momentum": 0.2937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159807
      },
      {
        "date": "2026-07-24",
        "close": 42.05269,
        "direction_boundary": 32.690706,
        "core_momentum": 0.286381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157108
      },
      {
        "date": "2026-07-31",
        "close": 42.67,
        "direction_boundary": 31.856491,
        "core_momentum": 0.339444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157942
      },
      {
        "date": "2026-08-07",
        "close": 43.06,
        "direction_boundary": 33.168788,
        "core_momentum": 0.298208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.819066,
        "volume": 59166
      },
      {
        "date": "2023-08-25",
        "close": 23.129814,
        "volume": 341335
      },
      {
        "date": "2023-09-01",
        "close": 23.472931,
        "volume": 38280
      },
      {
        "date": "2023-09-08",
        "close": 23.007696,
        "volume": 27309
      },
      {
        "date": "2023-09-15",
        "close": 23.389883,
        "volume": 37927
      },
      {
        "date": "2023-09-22",
        "close": 23.037271,
        "volume": 43542
      },
      {
        "date": "2023-09-29",
        "close": 22.814949,
        "volume": 36384
      },
      {
        "date": "2023-10-06",
        "close": 22.52528,
        "volume": 38778
      },
      {
        "date": "2023-10-13",
        "close": 22.96681,
        "volume": 26316
      },
      {
        "date": "2023-10-20",
        "close": 22.54981,
        "volume": 24694
      },
      {
        "date": "2023-10-27",
        "close": 22.34527,
        "volume": 18209
      },
      {
        "date": "2023-11-03",
        "close": 23.344178,
        "volume": 797497
      },
      {
        "date": "2023-11-10",
        "close": 23.268847,
        "volume": 107157
      },
      {
        "date": "2023-11-17",
        "close": 23.872095,
        "volume": 161624
      },
      {
        "date": "2023-11-24",
        "close": 24.209459,
        "volume": 213936
      },
      {
        "date": "2023-12-01",
        "close": 24.492984,
        "volume": 40537
      },
      {
        "date": "2023-12-08",
        "close": 24.230249,
        "volume": 225896
      },
      {
        "date": "2023-12-15",
        "close": 24.621771,
        "volume": 132399
      },
      {
        "date": "2023-12-22",
        "close": 24.743159,
        "volume": 246678
      },
      {
        "date": "2023-12-29",
        "close": 24.873927,
        "volume": 120450
      },
      {
        "date": "2024-01-05",
        "close": 24.515992,
        "volume": 44935
      },
      {
        "date": "2024-01-12",
        "close": 24.765855,
        "volume": 111798
      },
      {
        "date": "2024-01-19",
        "close": 24.45893,
        "volume": 171938
      },
      {
        "date": "2024-01-26",
        "close": 24.998945,
        "volume": 76953
      },
      {
        "date": "2024-02-02",
        "close": 25.146621,
        "volume": 79785
      },
      {
        "date": "2024-02-09",
        "close": 25.311717,
        "volume": 139698
      },
      {
        "date": "2024-02-16",
        "close": 25.489846,
        "volume": 122521
      },
      {
        "date": "2024-02-23",
        "close": 25.641907,
        "volume": 80464
      },
      {
        "date": "2024-03-01",
        "close": 26.005374,
        "volume": 146028
      },
      {
        "date": "2024-03-08",
        "close": 26.110164,
        "volume": 121502
      },
      {
        "date": "2024-03-15",
        "close": 26.155573,
        "volume": 115697
      },
      {
        "date": "2024-03-22",
        "close": 26.660311,
        "volume": 95580
      },
      {
        "date": "2024-03-29",
        "close": 26.785803,
        "volume": 65891
      },
      {
        "date": "2024-04-05",
        "close": 26.996439,
        "volume": 81119
      },
      {
        "date": "2024-04-12",
        "close": 26.592721,
        "volume": 182445
      },
      {
        "date": "2024-04-19",
        "close": 26.066132,
        "volume": 95415
      },
      {
        "date": "2024-04-26",
        "close": 27.032861,
        "volume": 98702
      },
      {
        "date": "2024-05-03",
        "close": 27.368016,
        "volume": 78336
      },
      {
        "date": "2024-05-10",
        "close": 27.500225,
        "volume": 99010
      },
      {
        "date": "2024-05-17",
        "close": 28.223542,
        "volume": 161798
      },
      {
        "date": "2024-05-24",
        "close": 27.835468,
        "volume": 189101
      },
      {
        "date": "2024-05-31",
        "close": 27.884374,
        "volume": 194120
      },
      {
        "date": "2024-06-07",
        "close": 27.523685,
        "volume": 149882
      },
      {
        "date": "2024-06-14",
        "close": 26.849909,
        "volume": 163472
      },
      {
        "date": "2024-06-21",
        "close": 26.912047,
        "volume": 164191
      },
      {
        "date": "2024-06-28",
        "close": 27.083261,
        "volume": 133801
      },
      {
        "date": "2024-07-05",
        "close": 27.671253,
        "volume": 78623
      },
      {
        "date": "2024-07-12",
        "close": 28.236082,
        "volume": 103509
      },
      {
        "date": "2024-07-19",
        "close": 27.403984,
        "volume": 104495
      },
      {
        "date": "2024-07-26",
        "close": 27.430711,
        "volume": 155153
      },
      {
        "date": "2024-08-02",
        "close": 26.199468,
        "volume": 113763
      },
      {
        "date": "2024-08-09",
        "close": 26.826249,
        "volume": 119547
      },
      {
        "date": "2024-08-16",
        "close": 27.672404,
        "volume": 131497
      },
      {
        "date": "2024-08-23",
        "close": 27.842262,
        "volume": 108752
      },
      {
        "date": "2024-08-30",
        "close": 27.628178,
        "volume": 114094
      },
      {
        "date": "2024-09-06",
        "close": 26.650148,
        "volume": 229864
      },
      {
        "date": "2024-09-13",
        "close": 27.358923,
        "volume": 120780
      },
      {
        "date": "2024-09-20",
        "close": 27.794033,
        "volume": 77509
      },
      {
        "date": "2024-09-27",
        "close": 28.077777,
        "volume": 145232
      },
      {
        "date": "2024-10-04",
        "close": 27.915524,
        "volume": 110326
      },
      {
        "date": "2024-10-11",
        "close": 28.155104,
        "volume": 73820
      },
      {
        "date": "2024-10-18",
        "close": 28.33047,
        "volume": 130801
      },
      {
        "date": "2024-10-25",
        "close": 28.10925,
        "volume": 71819
      },
      {
        "date": "2024-11-01",
        "close": 27.751542,
        "volume": 119069
      },
      {
        "date": "2024-11-08",
        "close": 27.99697,
        "volume": 122471
      },
      {
        "date": "2024-11-15",
        "close": 27.353221,
        "volume": 150620
      },
      {
        "date": "2024-11-22",
        "close": 27.979426,
        "volume": 106987
      },
      {
        "date": "2024-11-29",
        "close": 28.145467,
        "volume": 82842
      },
      {
        "date": "2024-12-06",
        "close": 28.430503,
        "volume": 105680
      },
      {
        "date": "2024-12-13",
        "close": 28.165566,
        "volume": 164282
      },
      {
        "date": "2024-12-20",
        "close": 27.370754,
        "volume": 131878
      },
      {
        "date": "2024-12-27",
        "close": 27.608284,
        "volume": 65545
      },
      {
        "date": "2025-01-03",
        "close": 27.573881,
        "volume": 118342
      },
      {
        "date": "2025-01-10",
        "close": 27.381056,
        "volume": 137926
      },
      {
        "date": "2025-01-17",
        "close": 28.097261,
        "volume": 237980
      },
      {
        "date": "2025-01-24",
        "close": 28.776003,
        "volume": 136907
      },
      {
        "date": "2025-01-31",
        "close": 28.725381,
        "volume": 183932
      },
      {
        "date": "2025-02-07",
        "close": 29.232897,
        "volume": 161424
      },
      {
        "date": "2025-02-14",
        "close": 29.998784,
        "volume": 130630
      },
      {
        "date": "2025-02-21",
        "close": 29.952646,
        "volume": 265292
      },
      {
        "date": "2025-02-28",
        "close": 29.603341,
        "volume": 288086
      },
      {
        "date": "2025-03-07",
        "close": 29.7981,
        "volume": 297683
      },
      {
        "date": "2025-03-14",
        "close": 29.946488,
        "volume": 269595
      },
      {
        "date": "2025-03-21",
        "close": 30.233989,
        "volume": 309459
      },
      {
        "date": "2025-03-28",
        "close": 29.567682,
        "volume": 990766
      },
      {
        "date": "2025-04-04",
        "close": 26.724635,
        "volume": 598412
      },
      {
        "date": "2025-04-11",
        "close": 27.815247,
        "volume": 382561
      },
      {
        "date": "2025-04-18",
        "close": 28.514356,
        "volume": 229207
      },
      {
        "date": "2025-04-25",
        "close": 29.735468,
        "volume": 347477
      },
      {
        "date": "2025-05-02",
        "close": 30.089494,
        "volume": 289090
      },
      {
        "date": "2025-05-09",
        "close": 30.295587,
        "volume": 454962
      },
      {
        "date": "2025-05-16",
        "close": 30.867025,
        "volume": 512998
      },
      {
        "date": "2025-05-23",
        "close": 31.307313,
        "volume": 601426
      },
      {
        "date": "2025-05-30",
        "close": 31.353267,
        "volume": 368124
      },
      {
        "date": "2025-06-06",
        "close": 31.635729,
        "volume": 532875
      },
      {
        "date": "2025-06-13",
        "close": 31.598067,
        "volume": 608196
      },
      {
        "date": "2025-06-20",
        "close": 31.390928,
        "volume": 457775
      },
      {
        "date": "2025-06-27",
        "close": 32.416312,
        "volume": 494068
      },
      {
        "date": "2025-07-04",
        "close": 32.577163,
        "volume": 377171
      },
      {
        "date": "2025-07-11",
        "close": 32.179766,
        "volume": 460382
      },
      {
        "date": "2025-07-18",
        "close": 32.236537,
        "volume": 411432
      },
      {
        "date": "2025-07-25",
        "close": 32.690706,
        "volume": 549136
      },
      {
        "date": "2025-08-01",
        "close": 31.856491,
        "volume": 471052
      },
      {
        "date": "2025-08-08",
        "close": 33.168788,
        "volume": 353722
      },
      {
        "date": "2025-08-15",
        "close": 33.796409,
        "volume": 376851
      },
      {
        "date": "2025-08-22",
        "close": 34.053162,
        "volume": 533108
      },
      {
        "date": "2025-08-29",
        "close": 34.052071,
        "volume": 533096
      },
      {
        "date": "2025-09-05",
        "close": 34.338785,
        "volume": 361236
      },
      {
        "date": "2025-09-12",
        "close": 35.12247,
        "volume": 668007
      },
      {
        "date": "2025-09-19",
        "close": 35.52387,
        "volume": 558243
      },
      {
        "date": "2025-09-26",
        "close": 35.609884,
        "volume": 586311
      },
      {
        "date": "2025-10-03",
        "close": 36.075599,
        "volume": 684708
      },
      {
        "date": "2025-10-10",
        "close": 34.740532,
        "volume": 786402
      },
      {
        "date": "2025-10-17",
        "close": 35.672197,
        "volume": 510910
      },
      {
        "date": "2025-10-24",
        "close": 35.99876,
        "volume": 620815
      },
      {
        "date": "2025-10-31",
        "close": 36.431312,
        "volume": 1001854
      },
      {
        "date": "2025-11-07",
        "close": 36.344432,
        "volume": 738168
      },
      {
        "date": "2025-11-14",
        "close": 36.479578,
        "volume": 1156933
      },
      {
        "date": "2025-11-21",
        "close": 35.369456,
        "volume": 1168224
      },
      {
        "date": "2025-11-28",
        "close": 37.007583,
        "volume": 539427
      },
      {
        "date": "2025-12-05",
        "close": 37.056086,
        "volume": 984381
      },
      {
        "date": "2025-12-12",
        "close": 37.259797,
        "volume": 831929
      },
      {
        "date": "2025-12-19",
        "close": 37.104588,
        "volume": 977892
      },
      {
        "date": "2025-12-26",
        "close": 37.793327,
        "volume": 785426
      },
      {
        "date": "2026-01-02",
        "close": 38.276793,
        "volume": 1085930
      },
      {
        "date": "2026-01-09",
        "close": 39.086007,
        "volume": 2082202
      },
      {
        "date": "2026-01-16",
        "close": 40.333951,
        "volume": 2004010
      },
      {
        "date": "2026-01-23",
        "close": 41.269909,
        "volume": 1864107
      },
      {
        "date": "2026-01-30",
        "close": 41.026012,
        "volume": 2942312
      },
      {
        "date": "2026-02-06",
        "close": 41.574724,
        "volume": 2778390
      },
      {
        "date": "2026-02-13",
        "close": 41.898072,
        "volume": 2452224
      },
      {
        "date": "2026-02-20",
        "close": 42.59376,
        "volume": 2510166
      },
      {
        "date": "2026-02-27",
        "close": 42.226899,
        "volume": 2785216
      },
      {
        "date": "2026-03-06",
        "close": 39.538479,
        "volume": 2560537
      },
      {
        "date": "2026-03-13",
        "close": 39.144572,
        "volume": 1799063
      },
      {
        "date": "2026-03-20",
        "close": 38.405995,
        "volume": 1766177
      },
      {
        "date": "2026-03-27",
        "close": 38.799903,
        "volume": 1466749
      },
      {
        "date": "2026-04-03",
        "close": 40.470261,
        "volume": 1087198
      },
      {
        "date": "2026-04-10",
        "close": 42.123523,
        "volume": 1611487
      },
      {
        "date": "2026-04-17",
        "close": 42.539313,
        "volume": 1754681
      },
      {
        "date": "2026-04-24",
        "close": 41.955227,
        "volume": 1670556
      },
      {
        "date": "2026-05-01",
        "close": 41.869483,
        "volume": 1375803
      },
      {
        "date": "2026-05-08",
        "close": 42.374411,
        "volume": 1517619
      },
      {
        "date": "2026-05-15",
        "close": 41.542764,
        "volume": 1283194
      },
      {
        "date": "2026-05-22",
        "close": 42.017991,
        "volume": 1087655
      },
      {
        "date": "2026-05-29",
        "close": 42.22941,
        "volume": 2227429
      },
      {
        "date": "2026-06-05",
        "close": 41.383628,
        "volume": 1384062
      },
      {
        "date": "2026-06-12",
        "close": 42.637376,
        "volume": 936922
      },
      {
        "date": "2026-06-19",
        "close": 42.169708,
        "volume": 814662
      },
      {
        "date": "2026-06-26",
        "close": 41.160814,
        "volume": 1277089
      },
      {
        "date": "2026-07-03",
        "close": 41.584995,
        "volume": 940431
      },
      {
        "date": "2026-07-10",
        "close": 42.152199,
        "volume": 1016493
      },
      {
        "date": "2026-07-17",
        "close": 41.704407,
        "volume": 1039823
      },
      {
        "date": "2026-07-24",
        "close": 42.05269,
        "volume": 1023392
      },
      {
        "date": "2026-07-31",
        "close": 42.67,
        "volume": 1114345
      },
      {
        "date": "2026-08-07",
        "close": 43.06,
        "volume": 1357722
      }
    ],
    "sharemaestro_context": {
      "trend": 41.483683,
      "fair_value": 31.28704,
      "market_activity": 21.473796,
      "market_dynamics": -0.517935,
      "relative_strength": -1.896257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.018638,
        "directional_follow_through": 0.7353,
        "regime_survival": 1.0,
        "conditional_difference": -0.000943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.055151,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.004054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.114516,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007352,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.221041,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.285121
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.548072
      }
    ]
  }
}