{
  "ticker": {
    "uuid": "d12d56ba-2785-4105-adf6-ba833e5ffa45",
    "symbol": "AAI",
    "name": "Asian Alliance International Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.14,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.299616,
    "boundary_margin": -0.037123,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.332211,
    "volatility_stability": 0.6921,
    "risk_context": 0.301,
    "current_regime": {
      "move": 0.019704,
      "interruption": 0.019704,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.122,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 3.093653,
        "direction_boundary": 6.062464,
        "core_momentum": -0.489704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468283
      },
      {
        "date": "2023-11-10",
        "close": 3.028524,
        "direction_boundary": 5.792163,
        "core_momentum": -0.477134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468599
      },
      {
        "date": "2023-11-17",
        "close": 3.061089,
        "direction_boundary": 6.216922,
        "core_momentum": -0.50762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469277
      },
      {
        "date": "2023-11-24",
        "close": 2.963394,
        "direction_boundary": 6.216922,
        "core_momentum": -0.523334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448061
      },
      {
        "date": "2023-12-01",
        "close": 3.158783,
        "direction_boundary": 5.792163,
        "core_momentum": -0.454645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451495
      },
      {
        "date": "2023-12-08",
        "close": 3.158783,
        "direction_boundary": 5.792163,
        "core_momentum": -0.454645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451301
      },
      {
        "date": "2023-12-15",
        "close": 3.093653,
        "direction_boundary": 5.676321,
        "core_momentum": -0.45499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451214
      },
      {
        "date": "2023-12-22",
        "close": 3.126218,
        "direction_boundary": 5.251561,
        "core_momentum": -0.404707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435455
      },
      {
        "date": "2023-12-29",
        "close": 3.533278,
        "direction_boundary": 5.328791,
        "core_momentum": -0.336946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423872
      },
      {
        "date": "2024-01-05",
        "close": 3.533278,
        "direction_boundary": 4.904031,
        "core_momentum": -0.279516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419718
      },
      {
        "date": "2024-01-12",
        "close": 3.403019,
        "direction_boundary": 5.019875,
        "core_momentum": -0.322091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418847
      },
      {
        "date": "2024-01-19",
        "close": 3.370454,
        "direction_boundary": 5.135718,
        "core_momentum": -0.343723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407062
      },
      {
        "date": "2024-01-26",
        "close": 3.126218,
        "direction_boundary": 5.328791,
        "core_momentum": -0.413334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423941
      },
      {
        "date": "2024-02-02",
        "close": 3.370454,
        "direction_boundary": 5.406019,
        "core_momentum": -0.376537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432428
      },
      {
        "date": "2024-02-09",
        "close": 3.403019,
        "direction_boundary": 5.290176,
        "core_momentum": -0.356729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429989
      },
      {
        "date": "2024-02-16",
        "close": 3.370454,
        "direction_boundary": 5.174333,
        "core_momentum": -0.348621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430175
      },
      {
        "date": "2024-02-23",
        "close": 3.337889,
        "direction_boundary": 5.367404,
        "core_momentum": -0.378119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413446
      },
      {
        "date": "2024-03-01",
        "close": 3.223912,
        "direction_boundary": 5.290176,
        "core_momentum": -0.390585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394182
      },
      {
        "date": "2024-03-08",
        "close": 3.337889,
        "direction_boundary": 5.174333,
        "core_momentum": -0.354914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392827
      },
      {
        "date": "2024-03-15",
        "close": 3.386737,
        "direction_boundary": 4.517888,
        "core_momentum": -0.250372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386523
      },
      {
        "date": "2024-03-22",
        "close": 3.500713,
        "direction_boundary": 4.63373,
        "core_momentum": -0.244515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387363
      },
      {
        "date": "2024-03-29",
        "close": 3.647254,
        "direction_boundary": 4.440659,
        "core_momentum": -0.178668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390565
      },
      {
        "date": "2024-04-05",
        "close": 3.761231,
        "direction_boundary": 4.286201,
        "core_momentum": -0.122479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39196
      },
      {
        "date": "2024-04-12",
        "close": 3.696101,
        "direction_boundary": 4.324815,
        "core_momentum": -0.145374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388452
      },
      {
        "date": "2024-04-19",
        "close": 3.533278,
        "direction_boundary": 4.208972,
        "core_momentum": -0.160537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346147
      },
      {
        "date": "2024-04-26",
        "close": 4.111302,
        "direction_boundary": 3.848203,
        "core_momentum": 0.068369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397249
      },
      {
        "date": "2024-05-03",
        "close": 4.257266,
        "direction_boundary": 3.687862,
        "core_momentum": 0.154399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355694
      },
      {
        "date": "2024-05-10",
        "close": 4.678777,
        "direction_boundary": 3.687862,
        "core_momentum": 0.268696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369766
      },
      {
        "date": "2024-05-17",
        "close": 4.973836,
        "direction_boundary": 3.655793,
        "core_momentum": 0.360535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374707
      },
      {
        "date": "2024-05-24",
        "close": 5.058138,
        "direction_boundary": 4.008545,
        "core_momentum": 0.261839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367427
      },
      {
        "date": "2024-05-31",
        "close": 4.805231,
        "direction_boundary": 3.735964,
        "core_momentum": 0.286209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374916
      },
      {
        "date": "2024-06-07",
        "close": 4.973836,
        "direction_boundary": 3.671827,
        "core_momentum": 0.354594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374998
      },
      {
        "date": "2024-06-14",
        "close": 5.015986,
        "direction_boundary": 3.591656,
        "core_momentum": 0.396566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371197
      },
      {
        "date": "2024-06-21",
        "close": 5.353196,
        "direction_boundary": 3.287007,
        "core_momentum": 0.628593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376492
      },
      {
        "date": "2024-06-28",
        "close": 5.226742,
        "direction_boundary": 2.870118,
        "core_momentum": 0.82109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351262
      },
      {
        "date": "2024-07-05",
        "close": 5.184591,
        "direction_boundary": 2.773913,
        "core_momentum": 0.869053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352134
      },
      {
        "date": "2024-07-12",
        "close": 5.226742,
        "direction_boundary": 2.661674,
        "core_momentum": 0.963705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344171
      },
      {
        "date": "2024-07-19",
        "close": 4.636626,
        "direction_boundary": 2.501332,
        "core_momentum": 0.853663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391553
      },
      {
        "date": "2024-07-26",
        "close": 4.76308,
        "direction_boundary": 2.485298,
        "core_momentum": 0.916503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370987
      },
      {
        "date": "2024-08-02",
        "close": 4.552324,
        "direction_boundary": 2.453229,
        "core_momentum": 0.855646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370268
      },
      {
        "date": "2024-08-09",
        "close": 4.973836,
        "direction_boundary": 2.405127,
        "core_momentum": 1.068014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385314
      },
      {
        "date": "2024-08-16",
        "close": 5.142439,
        "direction_boundary": 2.485298,
        "core_momentum": 1.069144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384519
      },
      {
        "date": "2024-08-23",
        "close": 5.036925,
        "direction_boundary": 2.735441,
        "core_momentum": 0.841358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386307
      },
      {
        "date": "2024-08-30",
        "close": 4.776394,
        "direction_boundary": 3.028524,
        "core_momentum": 0.577136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391915
      },
      {
        "date": "2024-09-06",
        "close": 4.602708,
        "direction_boundary": 3.158783,
        "core_momentum": 0.457114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397331
      },
      {
        "date": "2024-09-13",
        "close": 4.602708,
        "direction_boundary": 3.012242,
        "core_momentum": 0.528001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397683
      },
      {
        "date": "2024-09-20",
        "close": 4.819816,
        "direction_boundary": 3.093653,
        "core_momentum": 0.557969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399478
      },
      {
        "date": "2024-09-27",
        "close": 5.167191,
        "direction_boundary": 3.126218,
        "core_momentum": 0.652857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405508
      },
      {
        "date": "2024-10-04",
        "close": 5.384299,
        "direction_boundary": 3.126218,
        "core_momentum": 0.722304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406653
      },
      {
        "date": "2024-10-11",
        "close": 5.514565,
        "direction_boundary": 3.012242,
        "core_momentum": 0.830718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404331
      },
      {
        "date": "2024-10-18",
        "close": 5.601408,
        "direction_boundary": 2.654029,
        "core_momentum": 1.11053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394835
      },
      {
        "date": "2024-10-25",
        "close": 5.775095,
        "direction_boundary": 2.686594,
        "core_momentum": 1.149597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345394
      },
      {
        "date": "2024-11-01",
        "close": 5.688252,
        "direction_boundary": 3.093653,
        "core_momentum": 0.838685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346042
      },
      {
        "date": "2024-11-08",
        "close": 5.254035,
        "direction_boundary": 3.028524,
        "core_momentum": 0.73485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346345
      },
      {
        "date": "2024-11-15",
        "close": 4.950081,
        "direction_boundary": 3.061089,
        "core_momentum": 0.617098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34729
      },
      {
        "date": "2024-11-22",
        "close": 4.993504,
        "direction_boundary": 2.963394,
        "core_momentum": 0.685062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346679
      },
      {
        "date": "2024-11-29",
        "close": 4.90666,
        "direction_boundary": 3.158783,
        "core_momentum": 0.553339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339881
      },
      {
        "date": "2024-12-06",
        "close": 5.123769,
        "direction_boundary": 3.158783,
        "core_momentum": 0.622071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341842
      },
      {
        "date": "2024-12-13",
        "close": 5.167191,
        "direction_boundary": 3.093653,
        "core_momentum": 0.670256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341842
      },
      {
        "date": "2024-12-20",
        "close": 5.036925,
        "direction_boundary": 3.126218,
        "core_momentum": 0.611188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330871
      },
      {
        "date": "2024-12-27",
        "close": 5.297455,
        "direction_boundary": 3.533278,
        "core_momentum": 0.499303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33718
      },
      {
        "date": "2025-01-03",
        "close": 5.340878,
        "direction_boundary": 3.533278,
        "core_momentum": 0.511593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337104
      },
      {
        "date": "2025-01-10",
        "close": 4.950081,
        "direction_boundary": 3.403019,
        "core_momentum": 0.454615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353406
      },
      {
        "date": "2025-01-17",
        "close": 4.819816,
        "direction_boundary": 3.370454,
        "core_momentum": 0.43002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312611
      },
      {
        "date": "2025-01-24",
        "close": 4.732973,
        "direction_boundary": 3.126218,
        "core_momentum": 0.513961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31153
      },
      {
        "date": "2025-01-31",
        "close": 4.646129,
        "direction_boundary": 3.370454,
        "core_momentum": 0.378488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30596
      },
      {
        "date": "2025-02-07",
        "close": 4.472443,
        "direction_boundary": 3.403019,
        "core_momentum": 0.314257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282834
      },
      {
        "date": "2025-02-14",
        "close": 4.732973,
        "direction_boundary": 3.370454,
        "core_momentum": 0.404254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290728
      },
      {
        "date": "2025-02-21",
        "close": 4.863238,
        "direction_boundary": 3.337889,
        "core_momentum": 0.45698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292527
      },
      {
        "date": "2025-02-28",
        "close": 4.732973,
        "direction_boundary": 3.223912,
        "core_momentum": 0.468084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285471
      },
      {
        "date": "2025-03-07",
        "close": 4.732973,
        "direction_boundary": 3.337889,
        "core_momentum": 0.417954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280528
      },
      {
        "date": "2025-03-14",
        "close": 4.602708,
        "direction_boundary": 3.386737,
        "core_momentum": 0.359039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283397
      },
      {
        "date": "2025-03-21",
        "close": 4.776394,
        "direction_boundary": 3.500713,
        "core_momentum": 0.364406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280718
      },
      {
        "date": "2025-03-28",
        "close": 4.602708,
        "direction_boundary": 3.647254,
        "core_momentum": 0.261965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266153
      },
      {
        "date": "2025-04-04",
        "close": 4.203227,
        "direction_boundary": 3.761231,
        "core_momentum": 0.117514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283281
      },
      {
        "date": "2025-04-11",
        "close": 3.664797,
        "direction_boundary": 3.696101,
        "core_momentum": -0.008469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329484
      },
      {
        "date": "2025-04-18",
        "close": 3.821116,
        "direction_boundary": 3.533278,
        "core_momentum": 0.081465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336381
      },
      {
        "date": "2025-04-25",
        "close": 3.821116,
        "direction_boundary": 4.111302,
        "core_momentum": -0.070583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330785
      },
      {
        "date": "2025-05-02",
        "close": 3.799229,
        "direction_boundary": 4.257266,
        "core_momentum": -0.107589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331084
      },
      {
        "date": "2025-05-09",
        "close": 3.762164,
        "direction_boundary": 4.678777,
        "core_momentum": -0.195909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318036
      },
      {
        "date": "2025-05-16",
        "close": 3.891893,
        "direction_boundary": 4.973836,
        "core_momentum": -0.217527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316978
      },
      {
        "date": "2025-05-23",
        "close": 3.891893,
        "direction_boundary": 5.058138,
        "core_momentum": -0.230568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316217
      },
      {
        "date": "2025-05-30",
        "close": 4.095755,
        "direction_boundary": 4.805231,
        "core_momentum": -0.147647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326893
      },
      {
        "date": "2025-06-06",
        "close": 3.984558,
        "direction_boundary": 4.973836,
        "core_momentum": -0.198896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319799
      },
      {
        "date": "2025-06-13",
        "close": 3.947493,
        "direction_boundary": 5.015986,
        "core_momentum": -0.213018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318734
      },
      {
        "date": "2025-06-20",
        "close": 3.762164,
        "direction_boundary": 5.353196,
        "core_momentum": -0.297212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322395
      },
      {
        "date": "2025-06-27",
        "close": 3.836295,
        "direction_boundary": 5.226742,
        "core_momentum": -0.266026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313292
      },
      {
        "date": "2025-07-04",
        "close": 4.169886,
        "direction_boundary": 5.184591,
        "core_momentum": -0.195716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339445
      },
      {
        "date": "2025-07-11",
        "close": 3.873361,
        "direction_boundary": 5.226742,
        "core_momentum": -0.258934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338589
      },
      {
        "date": "2025-07-18",
        "close": 4.058689,
        "direction_boundary": 4.636626,
        "core_momentum": -0.124646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34633
      },
      {
        "date": "2025-07-25",
        "close": 3.928959,
        "direction_boundary": 4.76308,
        "core_momentum": -0.175122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34785
      },
      {
        "date": "2025-08-01",
        "close": 4.281083,
        "direction_boundary": 4.552324,
        "core_momentum": -0.059583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370404
      },
      {
        "date": "2025-08-08",
        "close": 4.299616,
        "direction_boundary": 4.973836,
        "core_momentum": -0.135553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367054
      },
      {
        "date": "2025-08-15",
        "close": 4.447879,
        "direction_boundary": 5.142439,
        "core_momentum": -0.135064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361163
      },
      {
        "date": "2025-08-22",
        "close": 4.596141,
        "direction_boundary": 5.036925,
        "core_momentum": -0.087511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362169
      },
      {
        "date": "2025-08-29",
        "close": 4.676433,
        "direction_boundary": 4.776394,
        "core_momentum": -0.020928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361284
      },
      {
        "date": "2025-09-05",
        "close": 4.734405,
        "direction_boundary": 4.602708,
        "core_momentum": 0.028613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361719
      },
      {
        "date": "2025-09-12",
        "close": 4.753729,
        "direction_boundary": 4.602708,
        "core_momentum": 0.032811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359494
      },
      {
        "date": "2025-09-19",
        "close": 4.792377,
        "direction_boundary": 4.819816,
        "core_momentum": -0.005693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355953
      },
      {
        "date": "2025-09-26",
        "close": 4.879336,
        "direction_boundary": 5.167191,
        "core_momentum": -0.055708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352624
      },
      {
        "date": "2025-10-03",
        "close": 4.753729,
        "direction_boundary": 5.384299,
        "core_momentum": -0.117113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329112
      },
      {
        "date": "2025-10-10",
        "close": 4.879336,
        "direction_boundary": 5.514565,
        "core_momentum": -0.115191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258758
      },
      {
        "date": "2025-10-17",
        "close": 5.120887,
        "direction_boundary": 5.601408,
        "core_momentum": -0.085786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260469
      },
      {
        "date": "2025-10-24",
        "close": 4.975956,
        "direction_boundary": 5.775095,
        "core_momentum": -0.138377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265937
      },
      {
        "date": "2025-10-31",
        "close": 4.975956,
        "direction_boundary": 5.688252,
        "core_momentum": -0.125222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265369
      },
      {
        "date": "2025-11-07",
        "close": 4.879336,
        "direction_boundary": 5.254035,
        "core_momentum": -0.071316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267202
      },
      {
        "date": "2025-11-14",
        "close": 4.715081,
        "direction_boundary": 4.950081,
        "core_momentum": -0.047474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271684
      },
      {
        "date": "2025-11-21",
        "close": 4.618461,
        "direction_boundary": 4.993504,
        "core_momentum": -0.075106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274313
      },
      {
        "date": "2025-11-28",
        "close": 4.309275,
        "direction_boundary": 4.90666,
        "core_momentum": -0.12175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285819
      },
      {
        "date": "2025-12-05",
        "close": 4.251303,
        "direction_boundary": 5.123769,
        "core_momentum": -0.170278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283583
      },
      {
        "date": "2025-12-12",
        "close": 4.19333,
        "direction_boundary": 5.167191,
        "core_momentum": -0.18847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284014
      },
      {
        "date": "2025-12-19",
        "close": 4.174006,
        "direction_boundary": 5.036925,
        "core_momentum": -0.171319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274832
      },
      {
        "date": "2025-12-26",
        "close": 3.884145,
        "direction_boundary": 5.297455,
        "core_momentum": -0.26679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293172
      },
      {
        "date": "2026-01-02",
        "close": 3.980765,
        "direction_boundary": 5.340878,
        "core_momentum": -0.254661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270368
      },
      {
        "date": "2026-01-09",
        "close": 4.058061,
        "direction_boundary": 4.950081,
        "core_momentum": -0.180203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250907
      },
      {
        "date": "2026-01-16",
        "close": 3.942117,
        "direction_boundary": 4.819816,
        "core_momentum": -0.182102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245698
      },
      {
        "date": "2026-01-23",
        "close": 4.038737,
        "direction_boundary": 4.732973,
        "core_momentum": -0.146681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243796
      },
      {
        "date": "2026-01-30",
        "close": 4.077385,
        "direction_boundary": 4.646129,
        "core_momentum": -0.122412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211564
      },
      {
        "date": "2026-02-06",
        "close": 4.154682,
        "direction_boundary": 4.472443,
        "core_momentum": -0.071049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213354
      },
      {
        "date": "2026-02-13",
        "close": 4.405895,
        "direction_boundary": 4.732973,
        "core_momentum": -0.069106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224049
      },
      {
        "date": "2026-02-20",
        "close": 4.154682,
        "direction_boundary": 4.863238,
        "core_momentum": -0.145696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23273
      },
      {
        "date": "2026-02-27",
        "close": 3.942117,
        "direction_boundary": 4.732973,
        "core_momentum": -0.167095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240041
      },
      {
        "date": "2026-03-06",
        "close": 3.44,
        "direction_boundary": 4.732973,
        "core_momentum": -0.273184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29806
      },
      {
        "date": "2026-03-13",
        "close": 3.4,
        "direction_boundary": 4.602708,
        "core_momentum": -0.261304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29713
      },
      {
        "date": "2026-03-20",
        "close": 3.4,
        "direction_boundary": 4.776394,
        "core_momentum": -0.288166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296197
      },
      {
        "date": "2026-03-27",
        "close": 3.5,
        "direction_boundary": 4.602708,
        "core_momentum": -0.239578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298895
      },
      {
        "date": "2026-04-03",
        "close": 3.44,
        "direction_boundary": 4.203227,
        "core_momentum": -0.181581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298361
      },
      {
        "date": "2026-04-10",
        "close": 3.4,
        "direction_boundary": 3.664797,
        "core_momentum": -0.072254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29316
      },
      {
        "date": "2026-04-17",
        "close": 3.42,
        "direction_boundary": 3.821116,
        "core_momentum": -0.104974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280793
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "direction_boundary": 3.821116,
        "core_momentum": -0.110208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280434
      },
      {
        "date": "2026-05-01",
        "close": 3.7,
        "direction_boundary": 3.799229,
        "core_momentum": -0.026118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312006
      },
      {
        "date": "2026-05-08",
        "close": 3.42,
        "direction_boundary": 3.762164,
        "core_momentum": -0.090949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325579
      },
      {
        "date": "2026-05-15",
        "close": 3.44,
        "direction_boundary": 3.891893,
        "core_momentum": -0.116111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325257
      },
      {
        "date": "2026-05-22",
        "close": 3.46,
        "direction_boundary": 3.891893,
        "core_momentum": -0.110972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325935
      },
      {
        "date": "2026-05-29",
        "close": 3.66,
        "direction_boundary": 4.095755,
        "core_momentum": -0.106392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327583
      },
      {
        "date": "2026-06-05",
        "close": 3.54,
        "direction_boundary": 3.984558,
        "core_momentum": -0.11157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329604
      },
      {
        "date": "2026-06-12",
        "close": 3.46,
        "direction_boundary": 3.947493,
        "core_momentum": -0.123494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330217
      },
      {
        "date": "2026-06-19",
        "close": 3.6,
        "direction_boundary": 3.762164,
        "core_momentum": -0.043104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336609
      },
      {
        "date": "2026-06-26",
        "close": 3.82,
        "direction_boundary": 3.836295,
        "core_momentum": -0.004248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334133
      },
      {
        "date": "2026-07-03",
        "close": 3.92,
        "direction_boundary": 4.169886,
        "core_momentum": -0.059926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334329
      },
      {
        "date": "2026-07-10",
        "close": 3.96,
        "direction_boundary": 3.873361,
        "core_momentum": 0.022368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333489
      },
      {
        "date": "2026-07-17",
        "close": 3.9,
        "direction_boundary": 4.058689,
        "core_momentum": -0.039099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331719
      },
      {
        "date": "2026-07-24",
        "close": 3.98,
        "direction_boundary": 3.928959,
        "core_momentum": 0.012991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331182
      },
      {
        "date": "2026-07-31",
        "close": 4.06,
        "direction_boundary": 4.281083,
        "core_momentum": -0.051642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332126
      },
      {
        "date": "2026-08-07",
        "close": 4.14,
        "direction_boundary": 4.299616,
        "core_momentum": -0.037123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.485298,
        "volume": 76950400
      },
      {
        "date": "2023-08-25",
        "close": 2.735441,
        "volume": 88493300
      },
      {
        "date": "2023-09-01",
        "close": 3.028524,
        "volume": 363099800
      },
      {
        "date": "2023-09-08",
        "close": 3.158783,
        "volume": 126662000
      },
      {
        "date": "2023-09-15",
        "close": 3.012242,
        "volume": 124994700
      },
      {
        "date": "2023-09-22",
        "close": 3.093653,
        "volume": 61004900
      },
      {
        "date": "2023-09-29",
        "close": 3.126218,
        "volume": 160618100
      },
      {
        "date": "2023-10-06",
        "close": 3.126218,
        "volume": 79618000
      },
      {
        "date": "2023-10-13",
        "close": 3.012242,
        "volume": 52028100
      },
      {
        "date": "2023-10-20",
        "close": 2.654029,
        "volume": 61052800
      },
      {
        "date": "2023-10-27",
        "close": 2.686594,
        "volume": 20904400
      },
      {
        "date": "2023-11-03",
        "close": 3.093653,
        "volume": 95928600
      },
      {
        "date": "2023-11-10",
        "close": 3.028524,
        "volume": 60472800
      },
      {
        "date": "2023-11-17",
        "close": 3.061089,
        "volume": 75456600
      },
      {
        "date": "2023-11-24",
        "close": 2.963394,
        "volume": 128533200
      },
      {
        "date": "2023-12-01",
        "close": 3.158783,
        "volume": 109388000
      },
      {
        "date": "2023-12-08",
        "close": 3.158783,
        "volume": 119734000
      },
      {
        "date": "2023-12-15",
        "close": 3.093653,
        "volume": 55321900
      },
      {
        "date": "2023-12-22",
        "close": 3.126218,
        "volume": 61712100
      },
      {
        "date": "2023-12-29",
        "close": 3.533278,
        "volume": 335615500
      },
      {
        "date": "2024-01-05",
        "close": 3.533278,
        "volume": 83686700
      },
      {
        "date": "2024-01-12",
        "close": 3.403019,
        "volume": 120500100
      },
      {
        "date": "2024-01-19",
        "close": 3.370454,
        "volume": 65345000
      },
      {
        "date": "2024-01-26",
        "close": 3.126218,
        "volume": 108865000
      },
      {
        "date": "2024-02-02",
        "close": 3.370454,
        "volume": 66541700
      },
      {
        "date": "2024-02-09",
        "close": 3.403019,
        "volume": 56851800
      },
      {
        "date": "2024-02-16",
        "close": 3.370454,
        "volume": 70990600
      },
      {
        "date": "2024-02-23",
        "close": 3.337889,
        "volume": 90951900
      },
      {
        "date": "2024-03-01",
        "close": 3.223912,
        "volume": 30353700
      },
      {
        "date": "2024-03-08",
        "close": 3.337889,
        "volume": 37310200
      },
      {
        "date": "2024-03-15",
        "close": 3.386737,
        "volume": 23760900
      },
      {
        "date": "2024-03-22",
        "close": 3.500713,
        "volume": 42516100
      },
      {
        "date": "2024-03-29",
        "close": 3.647254,
        "volume": 74353200
      },
      {
        "date": "2024-04-05",
        "close": 3.761231,
        "volume": 50023800
      },
      {
        "date": "2024-04-12",
        "close": 3.696101,
        "volume": 76272100
      },
      {
        "date": "2024-04-19",
        "close": 3.533278,
        "volume": 42073000
      },
      {
        "date": "2024-04-26",
        "close": 4.111302,
        "volume": 87434800
      },
      {
        "date": "2024-05-03",
        "close": 4.257266,
        "volume": 105277200
      },
      {
        "date": "2024-05-10",
        "close": 4.678777,
        "volume": 89732000
      },
      {
        "date": "2024-05-17",
        "close": 4.973836,
        "volume": 60704300
      },
      {
        "date": "2024-05-24",
        "close": 5.058138,
        "volume": 23195500
      },
      {
        "date": "2024-05-31",
        "close": 4.805231,
        "volume": 48600700
      },
      {
        "date": "2024-06-07",
        "close": 4.973836,
        "volume": 37335300
      },
      {
        "date": "2024-06-14",
        "close": 5.015986,
        "volume": 95620900
      },
      {
        "date": "2024-06-21",
        "close": 5.353196,
        "volume": 61059900
      },
      {
        "date": "2024-06-28",
        "close": 5.226742,
        "volume": 30007200
      },
      {
        "date": "2024-07-05",
        "close": 5.184591,
        "volume": 41404200
      },
      {
        "date": "2024-07-12",
        "close": 5.226742,
        "volume": 47436100
      },
      {
        "date": "2024-07-19",
        "close": 4.636626,
        "volume": 42751300
      },
      {
        "date": "2024-07-26",
        "close": 4.76308,
        "volume": 52462300
      },
      {
        "date": "2024-08-02",
        "close": 4.552324,
        "volume": 22512800
      },
      {
        "date": "2024-08-09",
        "close": 4.973836,
        "volume": 116198700
      },
      {
        "date": "2024-08-16",
        "close": 5.142439,
        "volume": 43199900
      },
      {
        "date": "2024-08-23",
        "close": 5.036925,
        "volume": 59883900
      },
      {
        "date": "2024-08-30",
        "close": 4.776394,
        "volume": 42629900
      },
      {
        "date": "2024-09-06",
        "close": 4.602708,
        "volume": 54023600
      },
      {
        "date": "2024-09-13",
        "close": 4.602708,
        "volume": 46618600
      },
      {
        "date": "2024-09-20",
        "close": 4.819816,
        "volume": 57578600
      },
      {
        "date": "2024-09-27",
        "close": 5.167191,
        "volume": 131434100
      },
      {
        "date": "2024-10-04",
        "close": 5.384299,
        "volume": 79414100
      },
      {
        "date": "2024-10-11",
        "close": 5.514565,
        "volume": 74604400
      },
      {
        "date": "2024-10-18",
        "close": 5.601408,
        "volume": 71843500
      },
      {
        "date": "2024-10-25",
        "close": 5.775095,
        "volume": 42473100
      },
      {
        "date": "2024-11-01",
        "close": 5.688252,
        "volume": 40432400
      },
      {
        "date": "2024-11-08",
        "close": 5.254035,
        "volume": 73767800
      },
      {
        "date": "2024-11-15",
        "close": 4.950081,
        "volume": 29617800
      },
      {
        "date": "2024-11-22",
        "close": 4.993504,
        "volume": 18949500
      },
      {
        "date": "2024-11-29",
        "close": 4.90666,
        "volume": 37295700
      },
      {
        "date": "2024-12-06",
        "close": 5.123769,
        "volume": 16131500
      },
      {
        "date": "2024-12-13",
        "close": 5.167191,
        "volume": 21677200
      },
      {
        "date": "2024-12-20",
        "close": 5.036925,
        "volume": 32744300
      },
      {
        "date": "2024-12-27",
        "close": 5.297455,
        "volume": 22958200
      },
      {
        "date": "2025-01-03",
        "close": 5.340878,
        "volume": 17401200
      },
      {
        "date": "2025-01-10",
        "close": 4.950081,
        "volume": 27111200
      },
      {
        "date": "2025-01-17",
        "close": 4.819816,
        "volume": 17784400
      },
      {
        "date": "2025-01-24",
        "close": 4.732973,
        "volume": 11115600
      },
      {
        "date": "2025-01-31",
        "close": 4.646129,
        "volume": 20589400
      },
      {
        "date": "2025-02-07",
        "close": 4.472443,
        "volume": 29733900
      },
      {
        "date": "2025-02-14",
        "close": 4.732973,
        "volume": 9178300
      },
      {
        "date": "2025-02-21",
        "close": 4.863238,
        "volume": 13674300
      },
      {
        "date": "2025-02-28",
        "close": 4.732973,
        "volume": 11134600
      },
      {
        "date": "2025-03-07",
        "close": 4.732973,
        "volume": 11526800
      },
      {
        "date": "2025-03-14",
        "close": 4.602708,
        "volume": 13532500
      },
      {
        "date": "2025-03-21",
        "close": 4.776394,
        "volume": 8849800
      },
      {
        "date": "2025-03-28",
        "close": 4.602708,
        "volume": 11842400
      },
      {
        "date": "2025-04-04",
        "close": 4.203227,
        "volume": 21660600
      },
      {
        "date": "2025-04-11",
        "close": 3.664797,
        "volume": 46457100
      },
      {
        "date": "2025-04-18",
        "close": 3.821116,
        "volume": 11200800
      },
      {
        "date": "2025-04-25",
        "close": 3.821116,
        "volume": 21986600
      },
      {
        "date": "2025-05-02",
        "close": 3.799229,
        "volume": 28003000
      },
      {
        "date": "2025-05-09",
        "close": 3.762164,
        "volume": 14184400
      },
      {
        "date": "2025-05-16",
        "close": 3.891893,
        "volume": 29678900
      },
      {
        "date": "2025-05-23",
        "close": 3.891893,
        "volume": 15695100
      },
      {
        "date": "2025-05-30",
        "close": 4.095755,
        "volume": 47867100
      },
      {
        "date": "2025-06-06",
        "close": 3.984558,
        "volume": 16371100
      },
      {
        "date": "2025-06-13",
        "close": 3.947493,
        "volume": 14221600
      },
      {
        "date": "2025-06-20",
        "close": 3.762164,
        "volume": 13637800
      },
      {
        "date": "2025-06-27",
        "close": 3.836295,
        "volume": 14812700
      },
      {
        "date": "2025-07-04",
        "close": 4.169886,
        "volume": 30535400
      },
      {
        "date": "2025-07-11",
        "close": 3.873361,
        "volume": 12511500
      },
      {
        "date": "2025-07-18",
        "close": 4.058689,
        "volume": 27446800
      },
      {
        "date": "2025-07-25",
        "close": 3.928959,
        "volume": 21675900
      },
      {
        "date": "2025-08-01",
        "close": 4.281083,
        "volume": 53067500
      },
      {
        "date": "2025-08-08",
        "close": 4.299616,
        "volume": 40268900
      },
      {
        "date": "2025-08-15",
        "close": 4.447879,
        "volume": 26074600
      },
      {
        "date": "2025-08-22",
        "close": 4.596141,
        "volume": 42885700
      },
      {
        "date": "2025-08-29",
        "close": 4.676433,
        "volume": 20905300
      },
      {
        "date": "2025-09-05",
        "close": 4.734405,
        "volume": 9865000
      },
      {
        "date": "2025-09-12",
        "close": 4.753729,
        "volume": 12301400
      },
      {
        "date": "2025-09-19",
        "close": 4.792377,
        "volume": 18763800
      },
      {
        "date": "2025-09-26",
        "close": 4.879336,
        "volume": 11207500
      },
      {
        "date": "2025-10-03",
        "close": 4.753729,
        "volume": 15540000
      },
      {
        "date": "2025-10-10",
        "close": 4.879336,
        "volume": 12988800
      },
      {
        "date": "2025-10-17",
        "close": 5.120887,
        "volume": 16155800
      },
      {
        "date": "2025-10-24",
        "close": 4.975956,
        "volume": 5376800
      },
      {
        "date": "2025-10-31",
        "close": 4.975956,
        "volume": 7031200
      },
      {
        "date": "2025-11-07",
        "close": 4.879336,
        "volume": 7643800
      },
      {
        "date": "2025-11-14",
        "close": 4.715081,
        "volume": 8644900
      },
      {
        "date": "2025-11-21",
        "close": 4.618461,
        "volume": 4741900
      },
      {
        "date": "2025-11-28",
        "close": 4.309275,
        "volume": 12225700
      },
      {
        "date": "2025-12-05",
        "close": 4.251303,
        "volume": 5375400
      },
      {
        "date": "2025-12-12",
        "close": 4.19333,
        "volume": 2454700
      },
      {
        "date": "2025-12-19",
        "close": 4.174006,
        "volume": 2106300
      },
      {
        "date": "2025-12-26",
        "close": 3.884145,
        "volume": 16441100
      },
      {
        "date": "2026-01-02",
        "close": 3.980765,
        "volume": 1257100
      },
      {
        "date": "2026-01-09",
        "close": 4.058061,
        "volume": 7656400
      },
      {
        "date": "2026-01-16",
        "close": 3.942117,
        "volume": 8137900
      },
      {
        "date": "2026-01-23",
        "close": 4.038737,
        "volume": 12677900
      },
      {
        "date": "2026-01-30",
        "close": 4.077385,
        "volume": 4414000
      },
      {
        "date": "2026-02-06",
        "close": 4.154682,
        "volume": 7669200
      },
      {
        "date": "2026-02-13",
        "close": 4.405895,
        "volume": 19240000
      },
      {
        "date": "2026-02-20",
        "close": 4.154682,
        "volume": 30774000
      },
      {
        "date": "2026-02-27",
        "close": 3.942117,
        "volume": 47287800
      },
      {
        "date": "2026-03-06",
        "close": 3.44,
        "volume": 49361900
      },
      {
        "date": "2026-03-13",
        "close": 3.4,
        "volume": 27746300
      },
      {
        "date": "2026-03-20",
        "close": 3.4,
        "volume": 27647500
      },
      {
        "date": "2026-03-27",
        "close": 3.5,
        "volume": 23357100
      },
      {
        "date": "2026-04-03",
        "close": 3.44,
        "volume": 33518400
      },
      {
        "date": "2026-04-10",
        "close": 3.4,
        "volume": 13592200
      },
      {
        "date": "2026-04-17",
        "close": 3.42,
        "volume": 6560400
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "volume": 17945300
      },
      {
        "date": "2026-05-01",
        "close": 3.7,
        "volume": 57517400
      },
      {
        "date": "2026-05-08",
        "close": 3.42,
        "volume": 25067700
      },
      {
        "date": "2026-05-15",
        "close": 3.44,
        "volume": 9820100
      },
      {
        "date": "2026-05-22",
        "close": 3.46,
        "volume": 15256700
      },
      {
        "date": "2026-05-29",
        "close": 3.66,
        "volume": 17051200
      },
      {
        "date": "2026-06-05",
        "close": 3.54,
        "volume": 4012800
      },
      {
        "date": "2026-06-12",
        "close": 3.46,
        "volume": 1342300
      },
      {
        "date": "2026-06-19",
        "close": 3.6,
        "volume": 1553500
      },
      {
        "date": "2026-06-26",
        "close": 3.82,
        "volume": 6908200
      },
      {
        "date": "2026-07-03",
        "close": 3.92,
        "volume": 6072600
      },
      {
        "date": "2026-07-10",
        "close": 3.96,
        "volume": 13451000
      },
      {
        "date": "2026-07-17",
        "close": 3.9,
        "volume": 20140400
      },
      {
        "date": "2026-07-24",
        "close": 3.98,
        "volume": 35284500
      },
      {
        "date": "2026-07-31",
        "close": 4.06,
        "volume": 19517100
      },
      {
        "date": "2026-08-07",
        "close": 4.14,
        "volume": 19383200
      }
    ],
    "sharemaestro_context": {
      "trend": 3.739187,
      "fair_value": 4.140363,
      "market_activity": 56.17682,
      "market_dynamics": 1.438299,
      "relative_strength": -13.555415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.039801,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.089474,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.063232,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.047685,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054006,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.430526,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.505632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.142105
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.022359
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.22384
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.004082
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.182034
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.019704
      }
    ]
  }
}