{
  "ticker": {
    "uuid": "d12de50f-55d7-4cd3-98d5-816745e05439",
    "symbol": "M1CK34",
    "name": "McKesson Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.510002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.041138,
    "boundary_margin": 0.157706,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.281734,
    "volatility_stability": 0.7701,
    "risk_context": 0.3549,
    "current_regime": {
      "move": 0.127837,
      "interruption": -0.026803,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.485,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.360054,
        "direction_boundary": 29.606911,
        "core_momentum": 0.126766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205541
      },
      {
        "date": "2023-08-25",
        "close": 33.360054,
        "direction_boundary": 28.660547,
        "core_momentum": 0.163971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205541
      },
      {
        "date": "2023-09-01",
        "close": 31.694199,
        "direction_boundary": 27.676954,
        "core_momentum": 0.145148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210398
      },
      {
        "date": "2023-09-08",
        "close": 31.694199,
        "direction_boundary": 27.676954,
        "core_momentum": 0.145148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201264
      },
      {
        "date": "2023-09-15",
        "close": 31.694199,
        "direction_boundary": 27.676954,
        "core_momentum": 0.145148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20126
      },
      {
        "date": "2023-09-22",
        "close": 32.249973,
        "direction_boundary": 27.835339,
        "core_momentum": 0.158598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197763
      },
      {
        "date": "2023-09-29",
        "close": 34.009628,
        "direction_boundary": 27.835339,
        "core_momentum": 0.221815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208448
      },
      {
        "date": "2023-10-06",
        "close": 34.397499,
        "direction_boundary": 27.763235,
        "core_momentum": 0.238959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208262
      },
      {
        "date": "2023-10-13",
        "close": 34.397499,
        "direction_boundary": 27.982006,
        "core_momentum": 0.229272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208262
      },
      {
        "date": "2023-10-20",
        "close": 34.397499,
        "direction_boundary": 28.946487,
        "core_momentum": 0.188313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208262
      },
      {
        "date": "2023-10-27",
        "close": 34.397499,
        "direction_boundary": 30.801472,
        "core_momentum": 0.116749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208262
      },
      {
        "date": "2023-11-03",
        "close": 35.775482,
        "direction_boundary": 30.240665,
        "core_momentum": 0.183026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20601
      },
      {
        "date": "2023-11-10",
        "close": 35.217854,
        "direction_boundary": 29.078367,
        "core_momentum": 0.211136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165927
      },
      {
        "date": "2023-11-17",
        "close": 34.646568,
        "direction_boundary": 30.567289,
        "core_momentum": 0.133452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168544
      },
      {
        "date": "2023-11-24",
        "close": 34.646568,
        "direction_boundary": 30.779903,
        "core_momentum": 0.125623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16864
      },
      {
        "date": "2023-12-01",
        "close": 34.679684,
        "direction_boundary": 30.825277,
        "core_momentum": 0.12504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16819
      },
      {
        "date": "2023-12-08",
        "close": 35.173977,
        "direction_boundary": 30.825277,
        "core_momentum": 0.141076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168507
      },
      {
        "date": "2023-12-15",
        "close": 35.173977,
        "direction_boundary": 30.825277,
        "core_momentum": 0.141076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168489
      },
      {
        "date": "2023-12-22",
        "close": 33.691113,
        "direction_boundary": 30.825277,
        "core_momentum": 0.09297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181384
      },
      {
        "date": "2023-12-29",
        "close": 33.691113,
        "direction_boundary": 30.825277,
        "core_momentum": 0.09297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181386
      },
      {
        "date": "2024-01-05",
        "close": 36.715145,
        "direction_boundary": 30.825277,
        "core_momentum": 0.191073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212791
      },
      {
        "date": "2024-01-12",
        "close": 36.715145,
        "direction_boundary": 30.427193,
        "core_momentum": 0.206656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211756
      },
      {
        "date": "2024-01-19",
        "close": 37.471783,
        "direction_boundary": 30.427193,
        "core_momentum": 0.231523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206743
      },
      {
        "date": "2024-01-26",
        "close": 37.471783,
        "direction_boundary": 29.624851,
        "core_momentum": 0.264877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206743
      },
      {
        "date": "2024-02-02",
        "close": 37.471783,
        "direction_boundary": 27.383236,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192912
      },
      {
        "date": "2024-02-09",
        "close": 37.471783,
        "direction_boundary": 29.532276,
        "core_momentum": 0.268842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18588
      },
      {
        "date": "2024-02-16",
        "close": 37.471783,
        "direction_boundary": 29.181717,
        "core_momentum": 0.284084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18588
      },
      {
        "date": "2024-02-23",
        "close": 37.471783,
        "direction_boundary": 29.181717,
        "core_momentum": 0.284084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18588
      },
      {
        "date": "2024-03-01",
        "close": 37.505772,
        "direction_boundary": 27.999029,
        "core_momentum": 0.339538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16782
      },
      {
        "date": "2024-03-08",
        "close": 37.505772,
        "direction_boundary": 26.949528,
        "core_momentum": 0.391704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16782
      },
      {
        "date": "2024-03-15",
        "close": 37.505772,
        "direction_boundary": 27.277111,
        "core_momentum": 0.374991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16782
      },
      {
        "date": "2024-03-22",
        "close": 41.423958,
        "direction_boundary": 28.232666,
        "core_momentum": 0.467235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211342
      },
      {
        "date": "2024-03-29",
        "close": 41.423958,
        "direction_boundary": 28.232666,
        "core_momentum": 0.467235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202113
      },
      {
        "date": "2024-04-05",
        "close": 41.423958,
        "direction_boundary": 28.232666,
        "core_momentum": 0.467235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202303
      },
      {
        "date": "2024-04-12",
        "close": 41.423958,
        "direction_boundary": 28.232666,
        "core_momentum": 0.467235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202303
      },
      {
        "date": "2024-04-19",
        "close": 41.423958,
        "direction_boundary": 28.232666,
        "core_momentum": 0.467235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202303
      },
      {
        "date": "2024-04-26",
        "close": 41.423958,
        "direction_boundary": 28.232666,
        "core_momentum": 0.467235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202303
      },
      {
        "date": "2024-05-03",
        "close": 42.146515,
        "direction_boundary": 27.442755,
        "core_momentum": 0.535798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197561
      },
      {
        "date": "2024-05-10",
        "close": 44.910706,
        "direction_boundary": 30.255018,
        "core_momentum": 0.484405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210064
      },
      {
        "date": "2024-05-17",
        "close": 44.910706,
        "direction_boundary": 30.588787,
        "core_momentum": 0.468208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207267
      },
      {
        "date": "2024-05-24",
        "close": 44.910706,
        "direction_boundary": 30.656773,
        "core_momentum": 0.464952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207267
      },
      {
        "date": "2024-05-31",
        "close": 44.94891,
        "direction_boundary": 30.513,
        "core_momentum": 0.473107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207276
      },
      {
        "date": "2024-06-07",
        "close": 47.838478,
        "direction_boundary": 30.513,
        "core_momentum": 0.567806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219606
      },
      {
        "date": "2024-06-14",
        "close": 49.473686,
        "direction_boundary": 30.504953,
        "core_momentum": 0.621825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220927
      },
      {
        "date": "2024-06-21",
        "close": 51.148659,
        "direction_boundary": 30.504953,
        "core_momentum": 0.676733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207024
      },
      {
        "date": "2024-06-28",
        "close": 51.255512,
        "direction_boundary": 30.506809,
        "core_momentum": 0.680134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20672
      },
      {
        "date": "2024-07-05",
        "close": 49.764442,
        "direction_boundary": 31.249517,
        "core_momentum": 0.592487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190075
      },
      {
        "date": "2024-07-12",
        "close": 49.283573,
        "direction_boundary": 30.946247,
        "core_momentum": 0.592554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191739
      },
      {
        "date": "2024-07-19",
        "close": 49.326443,
        "direction_boundary": 30.110697,
        "core_momentum": 0.63817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191803
      },
      {
        "date": "2024-07-26",
        "close": 52.44278,
        "direction_boundary": 30.110697,
        "core_momentum": 0.741666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203508
      },
      {
        "date": "2024-08-02",
        "close": 55.579609,
        "direction_boundary": 31.982937,
        "core_momentum": 0.737789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211899
      },
      {
        "date": "2024-08-09",
        "close": 50.067631,
        "direction_boundary": 33.360054,
        "core_momentum": 0.500826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268724
      },
      {
        "date": "2024-08-16",
        "close": 47.264423,
        "direction_boundary": 33.360054,
        "core_momentum": 0.416797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284896
      },
      {
        "date": "2024-08-23",
        "close": 48.217457,
        "direction_boundary": 33.360054,
        "core_momentum": 0.445365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284989
      },
      {
        "date": "2024-08-30",
        "close": 48.259407,
        "direction_boundary": 31.694199,
        "core_momentum": 0.522657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284991
      },
      {
        "date": "2024-09-06",
        "close": 50.180832,
        "direction_boundary": 31.694199,
        "core_momentum": 0.583281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287467
      },
      {
        "date": "2024-09-13",
        "close": 44.771004,
        "direction_boundary": 31.694199,
        "core_momentum": 0.412593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335814
      },
      {
        "date": "2024-09-20",
        "close": 45.129173,
        "direction_boundary": 32.249973,
        "core_momentum": 0.399355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308218
      },
      {
        "date": "2024-09-27",
        "close": 40.424484,
        "direction_boundary": 34.009628,
        "core_momentum": 0.188619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346061
      },
      {
        "date": "2024-10-04",
        "close": 41.409451,
        "direction_boundary": 34.397499,
        "core_momentum": 0.203851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347797
      },
      {
        "date": "2024-10-11",
        "close": 41.409451,
        "direction_boundary": 34.397499,
        "core_momentum": 0.203851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347797
      },
      {
        "date": "2024-10-18",
        "close": 41.409451,
        "direction_boundary": 34.397499,
        "core_momentum": 0.203851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347797
      },
      {
        "date": "2024-10-25",
        "close": 41.409451,
        "direction_boundary": 34.397499,
        "core_momentum": 0.203851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347797
      },
      {
        "date": "2024-11-01",
        "close": 47.948494,
        "direction_boundary": 35.775482,
        "core_momentum": 0.340261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40259
      },
      {
        "date": "2024-11-08",
        "close": 54.920334,
        "direction_boundary": 35.217854,
        "core_momentum": 0.559446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43478
      },
      {
        "date": "2024-11-15",
        "close": 56.614799,
        "direction_boundary": 34.646568,
        "core_momentum": 0.634067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435739
      },
      {
        "date": "2024-11-22",
        "close": 56.614799,
        "direction_boundary": 34.646568,
        "core_momentum": 0.634067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435739
      },
      {
        "date": "2024-11-29",
        "close": 56.067314,
        "direction_boundary": 34.679684,
        "core_momentum": 0.616719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436376
      },
      {
        "date": "2024-12-06",
        "close": 56.568928,
        "direction_boundary": 35.173977,
        "core_momentum": 0.608261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429436
      },
      {
        "date": "2024-12-13",
        "close": 54.090115,
        "direction_boundary": 35.173977,
        "core_momentum": 0.537788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433268
      },
      {
        "date": "2024-12-20",
        "close": 56.198009,
        "direction_boundary": 33.691113,
        "core_momentum": 0.668037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434001
      },
      {
        "date": "2024-12-27",
        "close": 56.198009,
        "direction_boundary": 33.691113,
        "core_momentum": 0.668037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434026
      },
      {
        "date": "2025-01-03",
        "close": 56.198009,
        "direction_boundary": 36.715145,
        "core_momentum": 0.530649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431451
      },
      {
        "date": "2025-01-10",
        "close": 56.198009,
        "direction_boundary": 36.715145,
        "core_momentum": 0.530649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431013
      },
      {
        "date": "2025-01-17",
        "close": 56.198009,
        "direction_boundary": 37.471783,
        "core_momentum": 0.499742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431032
      },
      {
        "date": "2025-01-24",
        "close": 56.198009,
        "direction_boundary": 37.471783,
        "core_momentum": 0.499742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423347
      },
      {
        "date": "2025-01-31",
        "close": 55.556995,
        "direction_boundary": 37.471783,
        "core_momentum": 0.482635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416058
      },
      {
        "date": "2025-02-07",
        "close": 53.966274,
        "direction_boundary": 37.471783,
        "core_momentum": 0.440184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390568
      },
      {
        "date": "2025-02-14",
        "close": 53.907772,
        "direction_boundary": 37.471783,
        "core_momentum": 0.438623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3808
      },
      {
        "date": "2025-02-21",
        "close": 52.277218,
        "direction_boundary": 37.471783,
        "core_momentum": 0.395109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383309
      },
      {
        "date": "2025-02-28",
        "close": 56.0205,
        "direction_boundary": 37.505772,
        "core_momentum": 0.49365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394058
      },
      {
        "date": "2025-03-07",
        "close": 56.0205,
        "direction_boundary": 37.505772,
        "core_momentum": 0.49365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391167
      },
      {
        "date": "2025-03-14",
        "close": 57.518425,
        "direction_boundary": 37.505772,
        "core_momentum": 0.533589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352821
      },
      {
        "date": "2025-03-21",
        "close": 59.583752,
        "direction_boundary": 41.423958,
        "core_momentum": 0.438389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354591
      },
      {
        "date": "2025-03-28",
        "close": 59.88583,
        "direction_boundary": 41.423958,
        "core_momentum": 0.445681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309197
      },
      {
        "date": "2025-04-04",
        "close": 62.717869,
        "direction_boundary": 41.423958,
        "core_momentum": 0.514048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31199
      },
      {
        "date": "2025-04-11",
        "close": 63.467148,
        "direction_boundary": 41.423958,
        "core_momentum": 0.532136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311208
      },
      {
        "date": "2025-04-18",
        "close": 63.52943,
        "direction_boundary": 41.423958,
        "core_momentum": 0.53364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311107
      },
      {
        "date": "2025-04-25",
        "close": 61.14085,
        "direction_boundary": 41.423958,
        "core_momentum": 0.475978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319587
      },
      {
        "date": "2025-05-02",
        "close": 62.346043,
        "direction_boundary": 42.146515,
        "core_momentum": 0.479269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25745
      },
      {
        "date": "2025-05-09",
        "close": 61.349499,
        "direction_boundary": 44.910706,
        "core_momentum": 0.366033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185206
      },
      {
        "date": "2025-05-16",
        "close": 63.093445,
        "direction_boundary": 44.910706,
        "core_momentum": 0.404864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184568
      },
      {
        "date": "2025-05-23",
        "close": 63.21801,
        "direction_boundary": 44.910706,
        "core_momentum": 0.407638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1845
      },
      {
        "date": "2025-05-30",
        "close": 62.26368,
        "direction_boundary": 44.94891,
        "core_momentum": 0.38521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185486
      },
      {
        "date": "2025-06-06",
        "close": 61.579338,
        "direction_boundary": 47.838478,
        "core_momentum": 0.287234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186499
      },
      {
        "date": "2025-06-13",
        "close": 62.886936,
        "direction_boundary": 49.473686,
        "core_momentum": 0.271119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174518
      },
      {
        "date": "2025-06-20",
        "close": 62.26368,
        "direction_boundary": 51.148659,
        "core_momentum": 0.217308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169323
      },
      {
        "date": "2025-06-27",
        "close": 61.579338,
        "direction_boundary": 51.255512,
        "core_momentum": 0.201419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170527
      },
      {
        "date": "2025-07-04",
        "close": 59.932064,
        "direction_boundary": 49.764442,
        "core_momentum": 0.204315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175713
      },
      {
        "date": "2025-07-11",
        "close": 61.148041,
        "direction_boundary": 49.283573,
        "core_momentum": 0.240739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177347
      },
      {
        "date": "2025-07-18",
        "close": 61.73391,
        "direction_boundary": 49.326443,
        "core_momentum": 0.251538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177491
      },
      {
        "date": "2025-07-25",
        "close": 61.579338,
        "direction_boundary": 52.44278,
        "core_momentum": 0.17422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177627
      },
      {
        "date": "2025-08-01",
        "close": 61.766319,
        "direction_boundary": 55.579609,
        "core_momentum": 0.111313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176313
      },
      {
        "date": "2025-08-08",
        "close": 60.041138,
        "direction_boundary": 50.067631,
        "core_momentum": 0.199201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176044
      },
      {
        "date": "2025-08-15",
        "close": 60.041138,
        "direction_boundary": 47.264423,
        "core_momentum": 0.270324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175987
      },
      {
        "date": "2025-08-22",
        "close": 60.041138,
        "direction_boundary": 48.217457,
        "core_momentum": 0.245216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168828
      },
      {
        "date": "2025-08-29",
        "close": 60.041138,
        "direction_boundary": 48.259407,
        "core_momentum": 0.244133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141573
      },
      {
        "date": "2025-09-05",
        "close": 60.088974,
        "direction_boundary": 50.180832,
        "core_momentum": 0.197449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141547
      },
      {
        "date": "2025-09-12",
        "close": 60.088974,
        "direction_boundary": 44.771004,
        "core_momentum": 0.34214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137383
      },
      {
        "date": "2025-09-19",
        "close": 60.088974,
        "direction_boundary": 45.129173,
        "core_momentum": 0.331488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128556
      },
      {
        "date": "2025-09-26",
        "close": 63.305058,
        "direction_boundary": 40.424484,
        "core_momentum": 0.566008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147244
      },
      {
        "date": "2025-10-03",
        "close": 63.686798,
        "direction_boundary": 41.409451,
        "core_momentum": 0.537977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133049
      },
      {
        "date": "2025-10-10",
        "close": 65.82753,
        "direction_boundary": 41.409451,
        "core_momentum": 0.589674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139719
      },
      {
        "date": "2025-10-17",
        "close": 66.675217,
        "direction_boundary": 41.409451,
        "core_momentum": 0.610145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140606
      },
      {
        "date": "2025-10-24",
        "close": 67.943314,
        "direction_boundary": 41.409451,
        "core_momentum": 0.640768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12987
      },
      {
        "date": "2025-10-31",
        "close": 68.129196,
        "direction_boundary": 47.948494,
        "core_momentum": 0.420883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127944
      },
      {
        "date": "2025-11-07",
        "close": 71.086418,
        "direction_boundary": 54.920334,
        "core_momentum": 0.294355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135637
      },
      {
        "date": "2025-11-14",
        "close": 69.905022,
        "direction_boundary": 56.614799,
        "core_momentum": 0.234748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135087
      },
      {
        "date": "2025-11-21",
        "close": 72.090668,
        "direction_boundary": 56.614799,
        "core_momentum": 0.273354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140065
      },
      {
        "date": "2025-11-28",
        "close": 73.733162,
        "direction_boundary": 56.067314,
        "core_momentum": 0.315083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138918
      },
      {
        "date": "2025-12-05",
        "close": 68.825356,
        "direction_boundary": 56.568928,
        "core_momentum": 0.216664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172598
      },
      {
        "date": "2025-12-12",
        "close": 68.970161,
        "direction_boundary": 54.090115,
        "core_momentum": 0.275097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170915
      },
      {
        "date": "2025-12-19",
        "close": 70.842651,
        "direction_boundary": 56.198009,
        "core_momentum": 0.26059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172693
      },
      {
        "date": "2025-12-26",
        "close": 71.503014,
        "direction_boundary": 56.198009,
        "core_momentum": 0.272341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171217
      },
      {
        "date": "2026-01-02",
        "close": 71.503014,
        "direction_boundary": 56.198009,
        "core_momentum": 0.272341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164818
      },
      {
        "date": "2026-01-09",
        "close": 68.487679,
        "direction_boundary": 56.198009,
        "core_momentum": 0.218685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177424
      },
      {
        "date": "2026-01-16",
        "close": 70.210999,
        "direction_boundary": 56.198009,
        "core_momentum": 0.24935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179576
      },
      {
        "date": "2026-01-23",
        "close": 67.444702,
        "direction_boundary": 56.198009,
        "core_momentum": 0.200126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190009
      },
      {
        "date": "2026-01-30",
        "close": 68.256737,
        "direction_boundary": 55.556995,
        "core_momentum": 0.228589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190369
      },
      {
        "date": "2026-02-06",
        "close": 77.646042,
        "direction_boundary": 53.966274,
        "core_momentum": 0.438788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252071
      },
      {
        "date": "2026-02-13",
        "close": 76.210464,
        "direction_boundary": 53.907772,
        "core_momentum": 0.413719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254848
      },
      {
        "date": "2026-02-20",
        "close": 76.158035,
        "direction_boundary": 52.277218,
        "core_momentum": 0.456811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2549
      },
      {
        "date": "2026-02-27",
        "close": 78.163574,
        "direction_boundary": 56.0205,
        "core_momentum": 0.395267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255582
      },
      {
        "date": "2026-03-06",
        "close": 75.444977,
        "direction_boundary": 56.0205,
        "core_momentum": 0.346739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26305
      },
      {
        "date": "2026-03-13",
        "close": 77.912514,
        "direction_boundary": 57.518425,
        "core_momentum": 0.354566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26469
      },
      {
        "date": "2026-03-20",
        "close": 77.912514,
        "direction_boundary": 59.583752,
        "core_momentum": 0.307613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26469
      },
      {
        "date": "2026-03-27",
        "close": 71.81955,
        "direction_boundary": 59.88583,
        "core_momentum": 0.199275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286096
      },
      {
        "date": "2026-04-03",
        "close": 70.483047,
        "direction_boundary": 62.717869,
        "core_momentum": 0.123811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287955
      },
      {
        "date": "2026-04-10",
        "close": 68.038002,
        "direction_boundary": 63.467148,
        "core_momentum": 0.072019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28971
      },
      {
        "date": "2026-04-17",
        "close": 67.498405,
        "direction_boundary": 63.52943,
        "core_momentum": 0.062475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289489
      },
      {
        "date": "2026-04-24",
        "close": 64.482529,
        "direction_boundary": 61.14085,
        "core_momentum": 0.054655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295083
      },
      {
        "date": "2026-05-01",
        "close": 62.596432,
        "direction_boundary": 62.346043,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297456
      },
      {
        "date": "2026-05-08",
        "close": 56.312996,
        "direction_boundary": 61.349499,
        "core_momentum": -0.082095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32191
      },
      {
        "date": "2026-05-15",
        "close": 60.337494,
        "direction_boundary": 63.093445,
        "core_momentum": -0.04368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339268
      },
      {
        "date": "2026-05-22",
        "close": 59.985256,
        "direction_boundary": 63.21801,
        "core_momentum": -0.051137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335176
      },
      {
        "date": "2026-05-29",
        "close": 63.014999,
        "direction_boundary": 62.26368,
        "core_momentum": 0.012067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341884
      },
      {
        "date": "2026-06-05",
        "close": 62.468124,
        "direction_boundary": 61.579338,
        "core_momentum": 0.014433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329732
      },
      {
        "date": "2026-06-12",
        "close": 62.15625,
        "direction_boundary": 62.886936,
        "core_momentum": -0.011619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329628
      },
      {
        "date": "2026-06-19",
        "close": 61.1875,
        "direction_boundary": 62.26368,
        "core_momentum": -0.017284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326947
      },
      {
        "date": "2026-06-26",
        "close": 61.631248,
        "direction_boundary": 61.579338,
        "core_momentum": 0.000843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326772
      },
      {
        "date": "2026-07-03",
        "close": 63.953125,
        "direction_boundary": 59.932064,
        "core_momentum": 0.067094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332047
      },
      {
        "date": "2026-07-10",
        "close": 64.068123,
        "direction_boundary": 61.148041,
        "core_momentum": 0.047754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32736
      },
      {
        "date": "2026-07-17",
        "close": 67.880623,
        "direction_boundary": 61.73391,
        "core_momentum": 0.099568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335956
      },
      {
        "date": "2026-07-24",
        "close": 66.061249,
        "direction_boundary": 61.579338,
        "core_momentum": 0.072783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333415
      },
      {
        "date": "2026-07-31",
        "close": 67.970001,
        "direction_boundary": 61.766319,
        "core_momentum": 0.100438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33546
      },
      {
        "date": "2026-08-07",
        "close": 69.510002,
        "direction_boundary": 60.041138,
        "core_momentum": 0.157706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.360054,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 33.360054,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 31.694199,
        "volume": 4800
      },
      {
        "date": "2023-09-08",
        "close": 31.694199,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 31.694199,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 32.249973,
        "volume": 16
      },
      {
        "date": "2023-09-29",
        "close": 34.009628,
        "volume": 16
      },
      {
        "date": "2023-10-06",
        "close": 34.397499,
        "volume": 3200
      },
      {
        "date": "2023-10-13",
        "close": 34.397499,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 34.397499,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 34.397499,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 35.775482,
        "volume": 3344
      },
      {
        "date": "2023-11-10",
        "close": 35.217854,
        "volume": 12800
      },
      {
        "date": "2023-11-17",
        "close": 34.646568,
        "volume": 3648
      },
      {
        "date": "2023-11-24",
        "close": 34.646568,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 34.679684,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 35.173977,
        "volume": 3680
      },
      {
        "date": "2023-12-15",
        "close": 35.173977,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 33.691113,
        "volume": 11200
      },
      {
        "date": "2023-12-29",
        "close": 33.691113,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 36.715145,
        "volume": 3216
      },
      {
        "date": "2024-01-12",
        "close": 36.715145,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 37.471783,
        "volume": 2336
      },
      {
        "date": "2024-01-26",
        "close": 37.471783,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 37.471783,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 37.471783,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 37.471783,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 37.471783,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 37.505772,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 37.505772,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 37.505772,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 41.423958,
        "volume": 9632
      },
      {
        "date": "2024-03-29",
        "close": 41.423958,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 41.423958,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 41.423958,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 41.423958,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 41.423958,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 42.146515,
        "volume": 1696
      },
      {
        "date": "2024-05-10",
        "close": 44.910706,
        "volume": 64
      },
      {
        "date": "2024-05-17",
        "close": 44.910706,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 44.910706,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 44.94891,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 47.838478,
        "volume": 288
      },
      {
        "date": "2024-06-14",
        "close": 49.473686,
        "volume": 80
      },
      {
        "date": "2024-06-21",
        "close": 51.148659,
        "volume": 112
      },
      {
        "date": "2024-06-28",
        "close": 51.255512,
        "volume": 128
      },
      {
        "date": "2024-07-05",
        "close": 49.764442,
        "volume": 64
      },
      {
        "date": "2024-07-12",
        "close": 49.283573,
        "volume": 48
      },
      {
        "date": "2024-07-19",
        "close": 49.326443,
        "volume": 144
      },
      {
        "date": "2024-07-26",
        "close": 52.44278,
        "volume": 256
      },
      {
        "date": "2024-08-02",
        "close": 55.579609,
        "volume": 2176
      },
      {
        "date": "2024-08-09",
        "close": 50.067631,
        "volume": 720
      },
      {
        "date": "2024-08-16",
        "close": 47.264423,
        "volume": 96
      },
      {
        "date": "2024-08-23",
        "close": 48.217457,
        "volume": 176
      },
      {
        "date": "2024-08-30",
        "close": 48.259407,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 50.180832,
        "volume": 144
      },
      {
        "date": "2024-09-13",
        "close": 44.771004,
        "volume": 240
      },
      {
        "date": "2024-09-20",
        "close": 45.129173,
        "volume": 32
      },
      {
        "date": "2024-09-27",
        "close": 40.424484,
        "volume": 18256
      },
      {
        "date": "2024-10-04",
        "close": 41.409451,
        "volume": 160
      },
      {
        "date": "2024-10-11",
        "close": 41.409451,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 41.409451,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 41.409451,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 47.948494,
        "volume": 672
      },
      {
        "date": "2024-11-08",
        "close": 54.920334,
        "volume": 208
      },
      {
        "date": "2024-11-15",
        "close": 56.614799,
        "volume": 128
      },
      {
        "date": "2024-11-22",
        "close": 56.614799,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 56.067314,
        "volume": 15216
      },
      {
        "date": "2024-12-06",
        "close": 56.568928,
        "volume": 656
      },
      {
        "date": "2024-12-13",
        "close": 54.090115,
        "volume": 13600
      },
      {
        "date": "2024-12-20",
        "close": 56.198009,
        "volume": 32
      },
      {
        "date": "2024-12-27",
        "close": 56.198009,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 56.198009,
        "volume": 16
      },
      {
        "date": "2025-01-10",
        "close": 56.198009,
        "volume": 416
      },
      {
        "date": "2025-01-17",
        "close": 56.198009,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 56.198009,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 55.556995,
        "volume": 16
      },
      {
        "date": "2025-02-07",
        "close": 53.966274,
        "volume": 4800
      },
      {
        "date": "2025-02-14",
        "close": 53.907772,
        "volume": 16016
      },
      {
        "date": "2025-02-21",
        "close": 52.277218,
        "volume": 240
      },
      {
        "date": "2025-02-28",
        "close": 56.0205,
        "volume": 1664
      },
      {
        "date": "2025-03-07",
        "close": 56.0205,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 57.518425,
        "volume": 1040
      },
      {
        "date": "2025-03-21",
        "close": 59.583752,
        "volume": 176
      },
      {
        "date": "2025-03-28",
        "close": 59.88583,
        "volume": 2080
      },
      {
        "date": "2025-04-04",
        "close": 62.717869,
        "volume": 4880
      },
      {
        "date": "2025-04-11",
        "close": 63.467148,
        "volume": 7280
      },
      {
        "date": "2025-04-18",
        "close": 63.52943,
        "volume": 2256
      },
      {
        "date": "2025-04-25",
        "close": 61.14085,
        "volume": 2320
      },
      {
        "date": "2025-05-02",
        "close": 62.346043,
        "volume": 19168
      },
      {
        "date": "2025-05-09",
        "close": 61.349499,
        "volume": 7408
      },
      {
        "date": "2025-05-16",
        "close": 63.093445,
        "volume": 3632
      },
      {
        "date": "2025-05-23",
        "close": 63.21801,
        "volume": 2560
      },
      {
        "date": "2025-05-30",
        "close": 62.26368,
        "volume": 1440
      },
      {
        "date": "2025-06-06",
        "close": 61.579338,
        "volume": 3904
      },
      {
        "date": "2025-06-13",
        "close": 62.886936,
        "volume": 1760
      },
      {
        "date": "2025-06-20",
        "close": 62.26368,
        "volume": 14496
      },
      {
        "date": "2025-06-27",
        "close": 61.579338,
        "volume": 16
      },
      {
        "date": "2025-07-04",
        "close": 59.932064,
        "volume": 1600
      },
      {
        "date": "2025-07-11",
        "close": 61.148041,
        "volume": 912
      },
      {
        "date": "2025-07-18",
        "close": 61.73391,
        "volume": 48
      },
      {
        "date": "2025-07-25",
        "close": 61.579338,
        "volume": 320
      },
      {
        "date": "2025-08-01",
        "close": 61.766319,
        "volume": 160
      },
      {
        "date": "2025-08-08",
        "close": 60.041138,
        "volume": 48
      },
      {
        "date": "2025-08-15",
        "close": 60.041138,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 60.041138,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 60.041138,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 60.088974,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 60.088974,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 60.088974,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 63.305058,
        "volume": 7760
      },
      {
        "date": "2025-10-03",
        "close": 63.686798,
        "volume": 176
      },
      {
        "date": "2025-10-10",
        "close": 65.82753,
        "volume": 1744
      },
      {
        "date": "2025-10-17",
        "close": 66.675217,
        "volume": 3280
      },
      {
        "date": "2025-10-24",
        "close": 67.943314,
        "volume": 224
      },
      {
        "date": "2025-10-31",
        "close": 68.129196,
        "volume": 848
      },
      {
        "date": "2025-11-07",
        "close": 71.086418,
        "volume": 288
      },
      {
        "date": "2025-11-14",
        "close": 69.905022,
        "volume": 208
      },
      {
        "date": "2025-11-21",
        "close": 72.090668,
        "volume": 64
      },
      {
        "date": "2025-11-28",
        "close": 73.733162,
        "volume": 2304
      },
      {
        "date": "2025-12-05",
        "close": 68.825356,
        "volume": 224
      },
      {
        "date": "2025-12-12",
        "close": 68.970161,
        "volume": 336
      },
      {
        "date": "2025-12-19",
        "close": 70.842651,
        "volume": 192
      },
      {
        "date": "2025-12-26",
        "close": 71.503014,
        "volume": 832
      },
      {
        "date": "2026-01-02",
        "close": 71.503014,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 68.487679,
        "volume": 704
      },
      {
        "date": "2026-01-16",
        "close": 70.210999,
        "volume": 2240
      },
      {
        "date": "2026-01-23",
        "close": 67.444702,
        "volume": 208
      },
      {
        "date": "2026-01-30",
        "close": 68.256737,
        "volume": 2032
      },
      {
        "date": "2026-02-06",
        "close": 77.646042,
        "volume": 12736
      },
      {
        "date": "2026-02-13",
        "close": 76.210464,
        "volume": 672
      },
      {
        "date": "2026-02-20",
        "close": 76.158035,
        "volume": 464
      },
      {
        "date": "2026-02-27",
        "close": 78.163574,
        "volume": 368
      },
      {
        "date": "2026-03-06",
        "close": 75.444977,
        "volume": 1744
      },
      {
        "date": "2026-03-13",
        "close": 77.912514,
        "volume": 560
      },
      {
        "date": "2026-03-20",
        "close": 77.912514,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 71.81955,
        "volume": 128
      },
      {
        "date": "2026-04-03",
        "close": 70.483047,
        "volume": 5248
      },
      {
        "date": "2026-04-10",
        "close": 68.038002,
        "volume": 1920
      },
      {
        "date": "2026-04-17",
        "close": 67.498405,
        "volume": 1056
      },
      {
        "date": "2026-04-24",
        "close": 64.482529,
        "volume": 2192
      },
      {
        "date": "2026-05-01",
        "close": 62.596432,
        "volume": 656
      },
      {
        "date": "2026-05-08",
        "close": 56.312996,
        "volume": 5728
      },
      {
        "date": "2026-05-15",
        "close": 60.337494,
        "volume": 4768
      },
      {
        "date": "2026-05-22",
        "close": 59.985256,
        "volume": 10928
      },
      {
        "date": "2026-05-29",
        "close": 63.014999,
        "volume": 3360
      },
      {
        "date": "2026-06-05",
        "close": 62.468124,
        "volume": 6784
      },
      {
        "date": "2026-06-12",
        "close": 62.15625,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 61.1875,
        "volume": 4848
      },
      {
        "date": "2026-06-26",
        "close": 61.631248,
        "volume": 1536
      },
      {
        "date": "2026-07-03",
        "close": 63.953125,
        "volume": 6320
      },
      {
        "date": "2026-07-10",
        "close": 64.068123,
        "volume": 11296
      },
      {
        "date": "2026-07-17",
        "close": 67.880623,
        "volume": 16432
      },
      {
        "date": "2026-07-24",
        "close": 66.061249,
        "volume": 1120
      },
      {
        "date": "2026-07-31",
        "close": 67.970001,
        "volume": 5533
      },
      {
        "date": "2026-08-07",
        "close": 69.510002,
        "volume": 11316
      }
    ],
    "sharemaestro_context": {
      "trend": 67.89385,
      "fair_value": 54.215833,
      "market_activity": 9.480905,
      "market_dynamics": 0.788549,
      "relative_strength": -0.630144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.035989,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.023889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.165442,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.338446,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.185388,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.566008,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.198509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 2.942133
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.065212
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.008678
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.015586
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.127837
      }
    ]
  }
}