{
  "ticker": {
    "uuid": "d12f86f6-ea58-452f-8e9f-94ad21d9f9c0",
    "symbol": "4931",
    "name": "Shinnihonseiyaku Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1992.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2447.080566,
    "boundary_margin": -0.185969,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.116543,
    "volatility_stability": 0.9293,
    "risk_context": 0.858,
    "current_regime": {
      "move": -0.03675,
      "interruption": 0.079365,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1475.839966,
        "direction_boundary": 1548.003296,
        "core_momentum": -0.046617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15462
      },
      {
        "date": "2023-08-25",
        "close": 1448.734619,
        "direction_boundary": 1515.982056,
        "core_momentum": -0.044359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157547
      },
      {
        "date": "2023-09-01",
        "close": 1519.769409,
        "direction_boundary": 1476.641602,
        "core_momentum": 0.029207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169088
      },
      {
        "date": "2023-09-08",
        "close": 1470.232056,
        "direction_boundary": 1505.003418,
        "core_momentum": -0.023104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176695
      },
      {
        "date": "2023-09-15",
        "close": 1471.166626,
        "direction_boundary": 1466.577881,
        "core_momentum": 0.003129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174321
      },
      {
        "date": "2023-09-22",
        "close": 1445.930542,
        "direction_boundary": 1501.343872,
        "core_momentum": -0.036909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175148
      },
      {
        "date": "2023-09-29",
        "close": 1459.157837,
        "direction_boundary": 1403.870483,
        "core_momentum": 0.039382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174871
      },
      {
        "date": "2023-10-06",
        "close": 1445.788696,
        "direction_boundary": 1408.543823,
        "core_momentum": 0.026442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172498
      },
      {
        "date": "2023-10-13",
        "close": 1401.861084,
        "direction_boundary": 1399.197388,
        "core_momentum": 0.001904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174535
      },
      {
        "date": "2023-10-20",
        "close": 1407.59082,
        "direction_boundary": 1361.810547,
        "core_momentum": 0.033617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174154
      },
      {
        "date": "2023-10-27",
        "close": 1419.050293,
        "direction_boundary": 1445.930542,
        "core_momentum": -0.01859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172965
      },
      {
        "date": "2023-11-03",
        "close": 1397.086426,
        "direction_boundary": 1415.08667,
        "core_momentum": -0.01272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17446
      },
      {
        "date": "2023-11-10",
        "close": 1486.85144,
        "direction_boundary": 1462.754639,
        "core_momentum": 0.016474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19007
      },
      {
        "date": "2023-11-17",
        "close": 1487.806396,
        "direction_boundary": 1298.253174,
        "core_momentum": 0.146006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189095
      },
      {
        "date": "2023-11-24",
        "close": 1531.733765,
        "direction_boundary": 1316.946533,
        "core_momentum": 0.163095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188711
      },
      {
        "date": "2023-12-01",
        "close": 1509.77002,
        "direction_boundary": 1275.821167,
        "core_momentum": 0.183371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190305
      },
      {
        "date": "2023-12-08",
        "close": 1534.598755,
        "direction_boundary": 1299.187866,
        "core_momentum": 0.181198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190644
      },
      {
        "date": "2023-12-15",
        "close": 1563.24707,
        "direction_boundary": 1287.971802,
        "core_momentum": 0.213728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19114
      },
      {
        "date": "2023-12-22",
        "close": 1590.940552,
        "direction_boundary": 1205.720947,
        "core_momentum": 0.319493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19107
      },
      {
        "date": "2023-12-29",
        "close": 1643.462524,
        "direction_boundary": 1288.906494,
        "core_momentum": 0.275083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194218
      },
      {
        "date": "2024-01-05",
        "close": 1674.020874,
        "direction_boundary": 1285.167847,
        "core_momentum": 0.30257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191898
      },
      {
        "date": "2024-01-12",
        "close": 1671.156006,
        "direction_boundary": 1265.539673,
        "core_momentum": 0.320509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19053
      },
      {
        "date": "2024-01-19",
        "close": 1657.786865,
        "direction_boundary": 1289.841187,
        "core_momentum": 0.285264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191864
      },
      {
        "date": "2024-01-26",
        "close": 1672.110962,
        "direction_boundary": 1322.554443,
        "core_momentum": 0.264304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186653
      },
      {
        "date": "2024-02-02",
        "close": 1655.876831,
        "direction_boundary": 1328.162598,
        "core_momentum": 0.246743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188199
      },
      {
        "date": "2024-02-09",
        "close": 1698.849365,
        "direction_boundary": 1314.142578,
        "core_momentum": 0.292744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160914
      },
      {
        "date": "2024-02-16",
        "close": 1632.003296,
        "direction_boundary": 1324.42395,
        "core_momentum": 0.232236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172267
      },
      {
        "date": "2024-02-23",
        "close": 1633.913086,
        "direction_boundary": 1320.685181,
        "core_momentum": 0.237171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169283
      },
      {
        "date": "2024-03-01",
        "close": 1609.084473,
        "direction_boundary": 1324.42395,
        "core_momentum": 0.214932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15939
      },
      {
        "date": "2024-03-08",
        "close": 1552.742676,
        "direction_boundary": 1343.117188,
        "core_momentum": 0.156074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160534
      },
      {
        "date": "2024-03-15",
        "close": 1605.264648,
        "direction_boundary": 1320.685181,
        "core_momentum": 0.215479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166215
      },
      {
        "date": "2024-03-22",
        "close": 1638.687866,
        "direction_boundary": 1347.790405,
        "core_momentum": 0.215833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165102
      },
      {
        "date": "2024-03-29",
        "close": 1615.769043,
        "direction_boundary": 1339.378662,
        "core_momentum": 0.206357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167017
      },
      {
        "date": "2024-04-05",
        "close": 1617.679077,
        "direction_boundary": 1312.273071,
        "core_momentum": 0.232731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166003
      },
      {
        "date": "2024-04-12",
        "close": 1634.868042,
        "direction_boundary": 1352.463867,
        "core_momentum": 0.208807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158204
      },
      {
        "date": "2024-04-19",
        "close": 1568.976685,
        "direction_boundary": 1343.117188,
        "core_momentum": 0.168161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17115
      },
      {
        "date": "2024-04-26",
        "close": 1608.129517,
        "direction_boundary": 1325.358521,
        "core_momentum": 0.213354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173432
      },
      {
        "date": "2024-05-03",
        "close": 1618.633911,
        "direction_boundary": 1317.881226,
        "core_momentum": 0.228209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17092
      },
      {
        "date": "2024-05-10",
        "close": 1610.994385,
        "direction_boundary": 1291.710449,
        "core_momentum": 0.247179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150582
      },
      {
        "date": "2024-05-17",
        "close": 1588.075684,
        "direction_boundary": 1316.946533,
        "core_momentum": 0.205877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152486
      },
      {
        "date": "2024-05-24",
        "close": 1626.273438,
        "direction_boundary": 1291.710449,
        "core_momentum": 0.259008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150798
      },
      {
        "date": "2024-05-31",
        "close": 1602.399902,
        "direction_boundary": 1285.167847,
        "core_momentum": 0.246841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150875
      },
      {
        "date": "2024-06-07",
        "close": 1575.661377,
        "direction_boundary": 1301.057129,
        "core_momentum": 0.211062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151712
      },
      {
        "date": "2024-06-14",
        "close": 1584.255859,
        "direction_boundary": 1318.815796,
        "core_momentum": 0.201272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149771
      },
      {
        "date": "2024-06-21",
        "close": 1632.003296,
        "direction_boundary": 1313.207886,
        "core_momentum": 0.242761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153434
      },
      {
        "date": "2024-06-28",
        "close": 1644.41748,
        "direction_boundary": 1323.489258,
        "core_momentum": 0.242486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146958
      },
      {
        "date": "2024-07-05",
        "close": 1650.147217,
        "direction_boundary": 1304.795776,
        "core_momentum": 0.264679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144659
      },
      {
        "date": "2024-07-12",
        "close": 1676.88562,
        "direction_boundary": 1291.710449,
        "core_momentum": 0.29819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146466
      },
      {
        "date": "2024-07-19",
        "close": 1662.561401,
        "direction_boundary": 1313.207886,
        "core_momentum": 0.266031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146528
      },
      {
        "date": "2024-07-26",
        "close": 1668.29126,
        "direction_boundary": 1366.483887,
        "core_momentum": 0.220864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146104
      },
      {
        "date": "2024-08-02",
        "close": 1579.481079,
        "direction_boundary": 1373.026489,
        "core_momentum": 0.150365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164225
      },
      {
        "date": "2024-08-09",
        "close": 1571.841553,
        "direction_boundary": 1484.251953,
        "core_momentum": 0.059013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159409
      },
      {
        "date": "2024-08-16",
        "close": 1618.633911,
        "direction_boundary": 1475.839966,
        "core_momentum": 0.096754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156104
      },
      {
        "date": "2024-08-23",
        "close": 1680.705444,
        "direction_boundary": 1448.734619,
        "core_momentum": 0.16012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164748
      },
      {
        "date": "2024-08-30",
        "close": 1783.839722,
        "direction_boundary": 1519.769409,
        "core_momentum": 0.173757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181687
      },
      {
        "date": "2024-09-06",
        "close": 1716.993408,
        "direction_boundary": 1470.232056,
        "core_momentum": 0.167838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18283
      },
      {
        "date": "2024-09-13",
        "close": 1716.038452,
        "direction_boundary": 1471.166626,
        "core_momentum": 0.166447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177903
      },
      {
        "date": "2024-09-20",
        "close": 1716.993408,
        "direction_boundary": 1445.930542,
        "core_momentum": 0.187466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175999
      },
      {
        "date": "2024-09-27",
        "close": 1753.643311,
        "direction_boundary": 1459.157837,
        "core_momentum": 0.201819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176417
      },
      {
        "date": "2024-10-04",
        "close": 1669.531006,
        "direction_boundary": 1445.788696,
        "core_momentum": 0.154755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190765
      },
      {
        "date": "2024-10-11",
        "close": 1699.850586,
        "direction_boundary": 1401.861084,
        "core_momentum": 0.212567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191769
      },
      {
        "date": "2024-10-18",
        "close": 1679.311523,
        "direction_boundary": 1407.59082,
        "core_momentum": 0.19304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182887
      },
      {
        "date": "2024-10-25",
        "close": 1660.728638,
        "direction_boundary": 1419.050293,
        "core_momentum": 0.17031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180986
      },
      {
        "date": "2024-11-01",
        "close": 1682.245728,
        "direction_boundary": 1397.086426,
        "core_momentum": 0.20411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181571
      },
      {
        "date": "2024-11-08",
        "close": 1695.938354,
        "direction_boundary": 1486.85144,
        "core_momentum": 0.140624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181565
      },
      {
        "date": "2024-11-15",
        "close": 1835.799561,
        "direction_boundary": 1487.806396,
        "core_momentum": 0.233897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209048
      },
      {
        "date": "2024-11-22",
        "close": 1826.019043,
        "direction_boundary": 1531.733765,
        "core_momentum": 0.192126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207876
      },
      {
        "date": "2024-11-29",
        "close": 1887.636108,
        "direction_boundary": 1509.77002,
        "core_momentum": 0.250281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209632
      },
      {
        "date": "2024-12-06",
        "close": 1852.426392,
        "direction_boundary": 1534.598755,
        "core_momentum": 0.207108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210092
      },
      {
        "date": "2024-12-13",
        "close": 1887.636108,
        "direction_boundary": 1563.24707,
        "core_momentum": 0.20751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210811
      },
      {
        "date": "2024-12-20",
        "close": 1910.131348,
        "direction_boundary": 1590.940552,
        "core_momentum": 0.20063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208363
      },
      {
        "date": "2024-12-27",
        "close": 1980.550903,
        "direction_boundary": 1643.462524,
        "core_momentum": 0.205109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212522
      },
      {
        "date": "2025-01-03",
        "close": 1978.594727,
        "direction_boundary": 1674.020874,
        "core_momentum": 0.181941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212766
      },
      {
        "date": "2025-01-10",
        "close": 1933.604492,
        "direction_boundary": 1671.156006,
        "core_momentum": 0.157046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216298
      },
      {
        "date": "2025-01-17",
        "close": 1869.053223,
        "direction_boundary": 1657.786865,
        "core_momentum": 0.127439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222373
      },
      {
        "date": "2025-01-24",
        "close": 1892.526367,
        "direction_boundary": 1672.110962,
        "core_momentum": 0.131819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22264
      },
      {
        "date": "2025-01-31",
        "close": 1914.043457,
        "direction_boundary": 1655.876831,
        "core_momentum": 0.155909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205483
      },
      {
        "date": "2025-02-07",
        "close": 1893.504395,
        "direction_boundary": 1698.849365,
        "core_momentum": 0.114581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206354
      },
      {
        "date": "2025-02-14",
        "close": 2088.136475,
        "direction_boundary": 1632.003296,
        "core_momentum": 0.279493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240175
      },
      {
        "date": "2025-02-21",
        "close": 2094.004639,
        "direction_boundary": 1633.913086,
        "core_momentum": 0.281589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236936
      },
      {
        "date": "2025-02-28",
        "close": 2118.455811,
        "direction_boundary": 1609.084473,
        "core_momentum": 0.31656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225299
      },
      {
        "date": "2025-03-07",
        "close": 2298.416992,
        "direction_boundary": 1552.742676,
        "core_momentum": 0.48023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238471
      },
      {
        "date": "2025-03-14",
        "close": 2223.107178,
        "direction_boundary": 1605.264648,
        "core_momentum": 0.384885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245916
      },
      {
        "date": "2025-03-21",
        "close": 2256.36084,
        "direction_boundary": 1638.687866,
        "core_momentum": 0.376931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245622
      },
      {
        "date": "2025-03-28",
        "close": 2304.2854,
        "direction_boundary": 1615.769043,
        "core_momentum": 0.426123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245613
      },
      {
        "date": "2025-04-04",
        "close": 2138.994873,
        "direction_boundary": 1617.679077,
        "core_momentum": 0.322262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259976
      },
      {
        "date": "2025-04-11",
        "close": 2244.624268,
        "direction_boundary": 1634.868042,
        "core_momentum": 0.37297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265264
      },
      {
        "date": "2025-04-18",
        "close": 2342.429199,
        "direction_boundary": 1568.976685,
        "core_momentum": 0.492966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266707
      },
      {
        "date": "2025-04-25",
        "close": 2353.187744,
        "direction_boundary": 1608.129517,
        "core_momentum": 0.463307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264771
      },
      {
        "date": "2025-05-02",
        "close": 2308.19751,
        "direction_boundary": 1618.633911,
        "core_momentum": 0.426016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268632
      },
      {
        "date": "2025-05-09",
        "close": 2342.429199,
        "direction_boundary": 1610.994385,
        "core_momentum": 0.454027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268589
      },
      {
        "date": "2025-05-16",
        "close": 2164.424316,
        "direction_boundary": 1588.075684,
        "core_momentum": 0.362923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279303
      },
      {
        "date": "2025-05-23",
        "close": 2140.950928,
        "direction_boundary": 1626.273438,
        "core_momentum": 0.316477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279874
      },
      {
        "date": "2025-05-30",
        "close": 2218.217041,
        "direction_boundary": 1602.399902,
        "core_momentum": 0.384309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28033
      },
      {
        "date": "2025-06-06",
        "close": 2223.107178,
        "direction_boundary": 1575.661377,
        "core_momentum": 0.410904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278082
      },
      {
        "date": "2025-06-13",
        "close": 2165.402344,
        "direction_boundary": 1584.255859,
        "core_momentum": 0.366826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281271
      },
      {
        "date": "2025-06-20",
        "close": 2199.634033,
        "direction_boundary": 1632.003296,
        "core_momentum": 0.347812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281501
      },
      {
        "date": "2025-06-27",
        "close": 2245.602295,
        "direction_boundary": 1644.41748,
        "core_momentum": 0.365591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278918
      },
      {
        "date": "2025-07-04",
        "close": 2246.580322,
        "direction_boundary": 1650.147217,
        "core_momentum": 0.361442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278866
      },
      {
        "date": "2025-07-11",
        "close": 2223.107178,
        "direction_boundary": 1676.88562,
        "core_momentum": 0.325736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276898
      },
      {
        "date": "2025-07-18",
        "close": 2243.64624,
        "direction_boundary": 1662.561401,
        "core_momentum": 0.349512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271047
      },
      {
        "date": "2025-07-25",
        "close": 2195.721924,
        "direction_boundary": 1668.29126,
        "core_momentum": 0.31615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27378
      },
      {
        "date": "2025-08-01",
        "close": 2214.304688,
        "direction_boundary": 1579.481079,
        "core_momentum": 0.401919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273691
      },
      {
        "date": "2025-08-08",
        "close": 2447.080566,
        "direction_boundary": 1571.841553,
        "core_momentum": 0.556824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302044
      },
      {
        "date": "2025-08-15",
        "close": 2406.980713,
        "direction_boundary": 1618.633911,
        "core_momentum": 0.487045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275929
      },
      {
        "date": "2025-08-22",
        "close": 2420.67334,
        "direction_boundary": 1680.705444,
        "core_momentum": 0.440272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275902
      },
      {
        "date": "2025-08-29",
        "close": 2374.704834,
        "direction_boundary": 1783.839722,
        "core_momentum": 0.331232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277851
      },
      {
        "date": "2025-09-05",
        "close": 2309.175537,
        "direction_boundary": 1716.993408,
        "core_momentum": 0.344895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257824
      },
      {
        "date": "2025-09-12",
        "close": 2250.492676,
        "direction_boundary": 1716.038452,
        "core_momentum": 0.311447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256064
      },
      {
        "date": "2025-09-19",
        "close": 2286.68042,
        "direction_boundary": 1716.993408,
        "core_momentum": 0.331793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256193
      },
      {
        "date": "2025-09-26",
        "close": 2317.0,
        "direction_boundary": 1753.643311,
        "core_momentum": 0.321249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255166
      },
      {
        "date": "2025-10-03",
        "close": 2299.0,
        "direction_boundary": 1669.531006,
        "core_momentum": 0.377033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231846
      },
      {
        "date": "2025-10-10",
        "close": 2254.0,
        "direction_boundary": 1699.850586,
        "core_momentum": 0.325999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224246
      },
      {
        "date": "2025-10-17",
        "close": 2232.0,
        "direction_boundary": 1679.311523,
        "core_momentum": 0.329116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216015
      },
      {
        "date": "2025-10-24",
        "close": 2240.0,
        "direction_boundary": 1660.728638,
        "core_momentum": 0.348806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215959
      },
      {
        "date": "2025-10-31",
        "close": 2161.0,
        "direction_boundary": 1682.245728,
        "core_momentum": 0.284592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219828
      },
      {
        "date": "2025-11-07",
        "close": 2170.0,
        "direction_boundary": 1695.938354,
        "core_momentum": 0.279528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218654
      },
      {
        "date": "2025-11-14",
        "close": 2100.0,
        "direction_boundary": 1835.799561,
        "core_momentum": 0.143916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194542
      },
      {
        "date": "2025-11-21",
        "close": 2115.0,
        "direction_boundary": 1826.019043,
        "core_momentum": 0.158257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194343
      },
      {
        "date": "2025-11-28",
        "close": 2095.0,
        "direction_boundary": 1887.636108,
        "core_momentum": 0.109854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187606
      },
      {
        "date": "2025-12-05",
        "close": 1974.0,
        "direction_boundary": 1852.426392,
        "core_momentum": 0.065629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203542
      },
      {
        "date": "2025-12-12",
        "close": 1959.0,
        "direction_boundary": 1887.636108,
        "core_momentum": 0.037806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201189
      },
      {
        "date": "2025-12-19",
        "close": 2028.0,
        "direction_boundary": 1910.131348,
        "core_momentum": 0.061707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206509
      },
      {
        "date": "2025-12-26",
        "close": 2052.0,
        "direction_boundary": 1980.550903,
        "core_momentum": 0.036075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204816
      },
      {
        "date": "2026-01-02",
        "close": 2027.0,
        "direction_boundary": 1978.594727,
        "core_momentum": 0.024464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205088
      },
      {
        "date": "2026-01-09",
        "close": 2030.0,
        "direction_boundary": 1933.604492,
        "core_momentum": 0.049853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204996
      },
      {
        "date": "2026-01-16",
        "close": 2067.0,
        "direction_boundary": 1869.053223,
        "core_momentum": 0.105908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206457
      },
      {
        "date": "2026-01-23",
        "close": 2082.0,
        "direction_boundary": 1892.526367,
        "core_momentum": 0.100117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205175
      },
      {
        "date": "2026-01-30",
        "close": 2056.0,
        "direction_boundary": 1914.043457,
        "core_momentum": 0.074166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205097
      },
      {
        "date": "2026-02-06",
        "close": 2086.0,
        "direction_boundary": 1893.504395,
        "core_momentum": 0.101661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14479
      },
      {
        "date": "2026-02-13",
        "close": 2082.0,
        "direction_boundary": 2088.136475,
        "core_momentum": -0.002939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14411
      },
      {
        "date": "2026-02-20",
        "close": 2088.0,
        "direction_boundary": 2094.004639,
        "core_momentum": -0.002868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143726
      },
      {
        "date": "2026-02-27",
        "close": 2138.0,
        "direction_boundary": 2118.455811,
        "core_momentum": 0.009226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147902
      },
      {
        "date": "2026-03-06",
        "close": 2068.0,
        "direction_boundary": 2298.416992,
        "core_momentum": -0.10025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149791
      },
      {
        "date": "2026-03-13",
        "close": 2053.0,
        "direction_boundary": 2223.107178,
        "core_momentum": -0.076518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146647
      },
      {
        "date": "2026-03-20",
        "close": 2043.0,
        "direction_boundary": 2256.36084,
        "core_momentum": -0.09456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143931
      },
      {
        "date": "2026-03-27",
        "close": 2086.0,
        "direction_boundary": 2304.2854,
        "core_momentum": -0.09473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146168
      },
      {
        "date": "2026-04-03",
        "close": 2089.0,
        "direction_boundary": 2138.994873,
        "core_momentum": -0.023373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146254
      },
      {
        "date": "2026-04-10",
        "close": 2082.0,
        "direction_boundary": 2244.624268,
        "core_momentum": -0.072451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144403
      },
      {
        "date": "2026-04-17",
        "close": 2065.0,
        "direction_boundary": 2342.429199,
        "core_momentum": -0.118437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14427
      },
      {
        "date": "2026-04-24",
        "close": 2010.0,
        "direction_boundary": 2353.187744,
        "core_momentum": -0.14584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147676
      },
      {
        "date": "2026-05-01",
        "close": 1993.0,
        "direction_boundary": 2308.19751,
        "core_momentum": -0.136556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140617
      },
      {
        "date": "2026-05-08",
        "close": 2001.0,
        "direction_boundary": 2342.429199,
        "core_momentum": -0.145759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140602
      },
      {
        "date": "2026-05-15",
        "close": 1932.0,
        "direction_boundary": 2164.424316,
        "core_momentum": -0.107384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141606
      },
      {
        "date": "2026-05-22",
        "close": 1942.0,
        "direction_boundary": 2140.950928,
        "core_momentum": -0.092926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141346
      },
      {
        "date": "2026-05-29",
        "close": 1907.0,
        "direction_boundary": 2218.217041,
        "core_momentum": -0.140301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142618
      },
      {
        "date": "2026-06-05",
        "close": 1890.0,
        "direction_boundary": 2223.107178,
        "core_momentum": -0.149839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118137
      },
      {
        "date": "2026-06-12",
        "close": 1952.0,
        "direction_boundary": 2165.402344,
        "core_momentum": -0.098551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12676
      },
      {
        "date": "2026-06-19",
        "close": 1943.0,
        "direction_boundary": 2199.634033,
        "core_momentum": -0.116671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116509
      },
      {
        "date": "2026-06-26",
        "close": 1956.0,
        "direction_boundary": 2245.602295,
        "core_momentum": -0.128964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115546
      },
      {
        "date": "2026-07-03",
        "close": 1976.0,
        "direction_boundary": 2246.580322,
        "core_momentum": -0.120441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115689
      },
      {
        "date": "2026-07-10",
        "close": 2012.0,
        "direction_boundary": 2223.107178,
        "core_momentum": -0.09496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11864
      },
      {
        "date": "2026-07-17",
        "close": 2040.0,
        "direction_boundary": 2243.64624,
        "core_momentum": -0.090766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117463
      },
      {
        "date": "2026-07-24",
        "close": 2015.0,
        "direction_boundary": 2195.721924,
        "core_momentum": -0.082306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118018
      },
      {
        "date": "2026-07-31",
        "close": 2022.0,
        "direction_boundary": 2214.304688,
        "core_momentum": -0.086847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117036
      },
      {
        "date": "2026-08-07",
        "close": 1992.0,
        "direction_boundary": 2447.080566,
        "core_momentum": -0.185969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1475.839966,
        "volume": 287900
      },
      {
        "date": "2023-08-25",
        "close": 1448.734619,
        "volume": 294500
      },
      {
        "date": "2023-09-01",
        "close": 1519.769409,
        "volume": 296300
      },
      {
        "date": "2023-09-08",
        "close": 1470.232056,
        "volume": 566800
      },
      {
        "date": "2023-09-15",
        "close": 1471.166626,
        "volume": 264400
      },
      {
        "date": "2023-09-22",
        "close": 1445.930542,
        "volume": 399800
      },
      {
        "date": "2023-09-29",
        "close": 1459.157837,
        "volume": 905800
      },
      {
        "date": "2023-10-06",
        "close": 1445.788696,
        "volume": 295100
      },
      {
        "date": "2023-10-13",
        "close": 1401.861084,
        "volume": 116100
      },
      {
        "date": "2023-10-20",
        "close": 1407.59082,
        "volume": 132500
      },
      {
        "date": "2023-10-27",
        "close": 1419.050293,
        "volume": 116300
      },
      {
        "date": "2023-11-03",
        "close": 1397.086426,
        "volume": 123200
      },
      {
        "date": "2023-11-10",
        "close": 1486.85144,
        "volume": 419200
      },
      {
        "date": "2023-11-17",
        "close": 1487.806396,
        "volume": 110700
      },
      {
        "date": "2023-11-24",
        "close": 1531.733765,
        "volume": 153300
      },
      {
        "date": "2023-12-01",
        "close": 1509.77002,
        "volume": 77800
      },
      {
        "date": "2023-12-08",
        "close": 1534.598755,
        "volume": 219100
      },
      {
        "date": "2023-12-15",
        "close": 1563.24707,
        "volume": 197100
      },
      {
        "date": "2023-12-22",
        "close": 1590.940552,
        "volume": 140600
      },
      {
        "date": "2023-12-29",
        "close": 1643.462524,
        "volume": 191100
      },
      {
        "date": "2024-01-05",
        "close": 1674.020874,
        "volume": 67200
      },
      {
        "date": "2024-01-12",
        "close": 1671.156006,
        "volume": 143900
      },
      {
        "date": "2024-01-19",
        "close": 1657.786865,
        "volume": 132600
      },
      {
        "date": "2024-01-26",
        "close": 1672.110962,
        "volume": 130300
      },
      {
        "date": "2024-02-02",
        "close": 1655.876831,
        "volume": 170600
      },
      {
        "date": "2024-02-09",
        "close": 1698.849365,
        "volume": 368000
      },
      {
        "date": "2024-02-16",
        "close": 1632.003296,
        "volume": 196200
      },
      {
        "date": "2024-02-23",
        "close": 1633.913086,
        "volume": 95000
      },
      {
        "date": "2024-03-01",
        "close": 1609.084473,
        "volume": 219600
      },
      {
        "date": "2024-03-08",
        "close": 1552.742676,
        "volume": 294700
      },
      {
        "date": "2024-03-15",
        "close": 1605.264648,
        "volume": 145400
      },
      {
        "date": "2024-03-22",
        "close": 1638.687866,
        "volume": 119300
      },
      {
        "date": "2024-03-29",
        "close": 1615.769043,
        "volume": 192600
      },
      {
        "date": "2024-04-05",
        "close": 1617.679077,
        "volume": 153800
      },
      {
        "date": "2024-04-12",
        "close": 1634.868042,
        "volume": 80700
      },
      {
        "date": "2024-04-19",
        "close": 1568.976685,
        "volume": 102600
      },
      {
        "date": "2024-04-26",
        "close": 1608.129517,
        "volume": 87700
      },
      {
        "date": "2024-05-03",
        "close": 1618.633911,
        "volume": 32800
      },
      {
        "date": "2024-05-10",
        "close": 1610.994385,
        "volume": 66800
      },
      {
        "date": "2024-05-17",
        "close": 1588.075684,
        "volume": 195700
      },
      {
        "date": "2024-05-24",
        "close": 1626.273438,
        "volume": 102700
      },
      {
        "date": "2024-05-31",
        "close": 1602.399902,
        "volume": 146000
      },
      {
        "date": "2024-06-07",
        "close": 1575.661377,
        "volume": 92200
      },
      {
        "date": "2024-06-14",
        "close": 1584.255859,
        "volume": 106900
      },
      {
        "date": "2024-06-21",
        "close": 1632.003296,
        "volume": 121000
      },
      {
        "date": "2024-06-28",
        "close": 1644.41748,
        "volume": 156300
      },
      {
        "date": "2024-07-05",
        "close": 1650.147217,
        "volume": 74900
      },
      {
        "date": "2024-07-12",
        "close": 1676.88562,
        "volume": 83100
      },
      {
        "date": "2024-07-19",
        "close": 1662.561401,
        "volume": 75700
      },
      {
        "date": "2024-07-26",
        "close": 1668.29126,
        "volume": 85700
      },
      {
        "date": "2024-08-02",
        "close": 1579.481079,
        "volume": 178900
      },
      {
        "date": "2024-08-09",
        "close": 1571.841553,
        "volume": 506500
      },
      {
        "date": "2024-08-16",
        "close": 1618.633911,
        "volume": 221900
      },
      {
        "date": "2024-08-23",
        "close": 1680.705444,
        "volume": 267100
      },
      {
        "date": "2024-08-30",
        "close": 1783.839722,
        "volume": 375200
      },
      {
        "date": "2024-09-06",
        "close": 1716.993408,
        "volume": 380600
      },
      {
        "date": "2024-09-13",
        "close": 1716.038452,
        "volume": 371900
      },
      {
        "date": "2024-09-20",
        "close": 1716.993408,
        "volume": 304000
      },
      {
        "date": "2024-09-27",
        "close": 1753.643311,
        "volume": 864100
      },
      {
        "date": "2024-10-04",
        "close": 1669.531006,
        "volume": 320900
      },
      {
        "date": "2024-10-11",
        "close": 1699.850586,
        "volume": 119400
      },
      {
        "date": "2024-10-18",
        "close": 1679.311523,
        "volume": 68000
      },
      {
        "date": "2024-10-25",
        "close": 1660.728638,
        "volume": 85700
      },
      {
        "date": "2024-11-01",
        "close": 1682.245728,
        "volume": 104800
      },
      {
        "date": "2024-11-08",
        "close": 1695.938354,
        "volume": 68800
      },
      {
        "date": "2024-11-15",
        "close": 1835.799561,
        "volume": 646600
      },
      {
        "date": "2024-11-22",
        "close": 1826.019043,
        "volume": 199800
      },
      {
        "date": "2024-11-29",
        "close": 1887.636108,
        "volume": 155700
      },
      {
        "date": "2024-12-06",
        "close": 1852.426392,
        "volume": 125400
      },
      {
        "date": "2024-12-13",
        "close": 1887.636108,
        "volume": 157700
      },
      {
        "date": "2024-12-20",
        "close": 1910.131348,
        "volume": 140100
      },
      {
        "date": "2024-12-27",
        "close": 1980.550903,
        "volume": 207000
      },
      {
        "date": "2025-01-03",
        "close": 1978.594727,
        "volume": 31000
      },
      {
        "date": "2025-01-10",
        "close": 1933.604492,
        "volume": 217000
      },
      {
        "date": "2025-01-17",
        "close": 1869.053223,
        "volume": 143100
      },
      {
        "date": "2025-01-24",
        "close": 1892.526367,
        "volume": 123400
      },
      {
        "date": "2025-01-31",
        "close": 1914.043457,
        "volume": 123700
      },
      {
        "date": "2025-02-07",
        "close": 1893.504395,
        "volume": 140100
      },
      {
        "date": "2025-02-14",
        "close": 2088.136475,
        "volume": 284500
      },
      {
        "date": "2025-02-21",
        "close": 2094.004639,
        "volume": 237300
      },
      {
        "date": "2025-02-28",
        "close": 2118.455811,
        "volume": 106200
      },
      {
        "date": "2025-03-07",
        "close": 2298.416992,
        "volume": 244600
      },
      {
        "date": "2025-03-14",
        "close": 2223.107178,
        "volume": 221200
      },
      {
        "date": "2025-03-21",
        "close": 2256.36084,
        "volume": 195000
      },
      {
        "date": "2025-03-28",
        "close": 2304.2854,
        "volume": 205300
      },
      {
        "date": "2025-04-04",
        "close": 2138.994873,
        "volume": 193900
      },
      {
        "date": "2025-04-11",
        "close": 2244.624268,
        "volume": 237000
      },
      {
        "date": "2025-04-18",
        "close": 2342.429199,
        "volume": 108100
      },
      {
        "date": "2025-04-25",
        "close": 2353.187744,
        "volume": 208100
      },
      {
        "date": "2025-05-02",
        "close": 2308.19751,
        "volume": 96500
      },
      {
        "date": "2025-05-09",
        "close": 2342.429199,
        "volume": 85600
      },
      {
        "date": "2025-05-16",
        "close": 2164.424316,
        "volume": 578900
      },
      {
        "date": "2025-05-23",
        "close": 2140.950928,
        "volume": 152800
      },
      {
        "date": "2025-05-30",
        "close": 2218.217041,
        "volume": 251400
      },
      {
        "date": "2025-06-06",
        "close": 2223.107178,
        "volume": 150400
      },
      {
        "date": "2025-06-13",
        "close": 2165.402344,
        "volume": 133700
      },
      {
        "date": "2025-06-20",
        "close": 2199.634033,
        "volume": 121200
      },
      {
        "date": "2025-06-27",
        "close": 2245.602295,
        "volume": 129300
      },
      {
        "date": "2025-07-04",
        "close": 2246.580322,
        "volume": 156600
      },
      {
        "date": "2025-07-11",
        "close": 2223.107178,
        "volume": 174600
      },
      {
        "date": "2025-07-18",
        "close": 2243.64624,
        "volume": 120600
      },
      {
        "date": "2025-07-25",
        "close": 2195.721924,
        "volume": 379200
      },
      {
        "date": "2025-08-01",
        "close": 2214.304688,
        "volume": 178300
      },
      {
        "date": "2025-08-08",
        "close": 2447.080566,
        "volume": 513500
      },
      {
        "date": "2025-08-15",
        "close": 2406.980713,
        "volume": 273300
      },
      {
        "date": "2025-08-22",
        "close": 2420.67334,
        "volume": 410100
      },
      {
        "date": "2025-08-29",
        "close": 2374.704834,
        "volume": 491400
      },
      {
        "date": "2025-09-05",
        "close": 2309.175537,
        "volume": 308200
      },
      {
        "date": "2025-09-12",
        "close": 2250.492676,
        "volume": 403400
      },
      {
        "date": "2025-09-19",
        "close": 2286.68042,
        "volume": 347800
      },
      {
        "date": "2025-09-26",
        "close": 2317.0,
        "volume": 484500
      },
      {
        "date": "2025-10-03",
        "close": 2299.0,
        "volume": 517900
      },
      {
        "date": "2025-10-10",
        "close": 2254.0,
        "volume": 213600
      },
      {
        "date": "2025-10-17",
        "close": 2232.0,
        "volume": 132200
      },
      {
        "date": "2025-10-24",
        "close": 2240.0,
        "volume": 136800
      },
      {
        "date": "2025-10-31",
        "close": 2161.0,
        "volume": 248400
      },
      {
        "date": "2025-11-07",
        "close": 2170.0,
        "volume": 159600
      },
      {
        "date": "2025-11-14",
        "close": 2100.0,
        "volume": 465600
      },
      {
        "date": "2025-11-21",
        "close": 2115.0,
        "volume": 202100
      },
      {
        "date": "2025-11-28",
        "close": 2095.0,
        "volume": 140900
      },
      {
        "date": "2025-12-05",
        "close": 1974.0,
        "volume": 332800
      },
      {
        "date": "2025-12-12",
        "close": 1959.0,
        "volume": 290300
      },
      {
        "date": "2025-12-19",
        "close": 2028.0,
        "volume": 221500
      },
      {
        "date": "2025-12-26",
        "close": 2052.0,
        "volume": 213700
      },
      {
        "date": "2026-01-02",
        "close": 2027.0,
        "volume": 95000
      },
      {
        "date": "2026-01-09",
        "close": 2030.0,
        "volume": 201000
      },
      {
        "date": "2026-01-16",
        "close": 2067.0,
        "volume": 122500
      },
      {
        "date": "2026-01-23",
        "close": 2082.0,
        "volume": 162500
      },
      {
        "date": "2026-01-30",
        "close": 2056.0,
        "volume": 181100
      },
      {
        "date": "2026-02-06",
        "close": 2086.0,
        "volume": 162500
      },
      {
        "date": "2026-02-13",
        "close": 2082.0,
        "volume": 192700
      },
      {
        "date": "2026-02-20",
        "close": 2088.0,
        "volume": 209200
      },
      {
        "date": "2026-02-27",
        "close": 2138.0,
        "volume": 143600
      },
      {
        "date": "2026-03-06",
        "close": 2068.0,
        "volume": 224000
      },
      {
        "date": "2026-03-13",
        "close": 2053.0,
        "volume": 161100
      },
      {
        "date": "2026-03-20",
        "close": 2043.0,
        "volume": 97200
      },
      {
        "date": "2026-03-27",
        "close": 2086.0,
        "volume": 210000
      },
      {
        "date": "2026-04-03",
        "close": 2089.0,
        "volume": 132600
      },
      {
        "date": "2026-04-10",
        "close": 2082.0,
        "volume": 106600
      },
      {
        "date": "2026-04-17",
        "close": 2065.0,
        "volume": 82500
      },
      {
        "date": "2026-04-24",
        "close": 2010.0,
        "volume": 106700
      },
      {
        "date": "2026-05-01",
        "close": 1993.0,
        "volume": 114600
      },
      {
        "date": "2026-05-08",
        "close": 2001.0,
        "volume": 37700
      },
      {
        "date": "2026-05-15",
        "close": 1932.0,
        "volume": 218600
      },
      {
        "date": "2026-05-22",
        "close": 1942.0,
        "volume": 107000
      },
      {
        "date": "2026-05-29",
        "close": 1907.0,
        "volume": 125200
      },
      {
        "date": "2026-06-05",
        "close": 1890.0,
        "volume": 11500
      },
      {
        "date": "2026-06-12",
        "close": 1952.0,
        "volume": 25500
      },
      {
        "date": "2026-06-19",
        "close": 1943.0,
        "volume": 12100
      },
      {
        "date": "2026-06-26",
        "close": 1956.0,
        "volume": 20300
      },
      {
        "date": "2026-07-03",
        "close": 1976.0,
        "volume": 21000
      },
      {
        "date": "2026-07-10",
        "close": 2012.0,
        "volume": 94400
      },
      {
        "date": "2026-07-17",
        "close": 2040.0,
        "volume": 69000
      },
      {
        "date": "2026-07-24",
        "close": 2015.0,
        "volume": 113500
      },
      {
        "date": "2026-07-31",
        "close": 2022.0,
        "volume": 124900
      },
      {
        "date": "2026-08-07",
        "close": 1992.0,
        "volume": 156700
      }
    ],
    "sharemaestro_context": {
      "trend": 2022.266667,
      "fair_value": 1892.920244,
      "market_activity": 1.029097,
      "market_dynamics": 0.890666,
      "relative_strength": -22.072641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.0097,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.007765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.036023,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.037959,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.003541,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011732,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.023384,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.107934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.103203
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.03534
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.015478
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.402965
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.002882
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.03675
      }
    ]
  }
}