{
  "ticker": {
    "uuid": "d1303cb9-cdc8-4f0e-bc24-2377415e7175",
    "symbol": "7270",
    "name": "Subaru Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2567.5,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2907.757813,
    "boundary_margin": -0.117017,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.264021,
    "volatility_stability": 1.0614,
    "risk_context": 0.3788,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.681,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2337.974609,
        "direction_boundary": 2130.399658,
        "core_momentum": 0.097435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244762
      },
      {
        "date": "2023-08-25",
        "close": 2390.908203,
        "direction_boundary": 2087.430908,
        "core_momentum": 0.145383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244349
      },
      {
        "date": "2023-09-01",
        "close": 2495.885742,
        "direction_boundary": 2163.915283,
        "core_momentum": 0.153412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248353
      },
      {
        "date": "2023-09-08",
        "close": 2569.72583,
        "direction_boundary": 2258.017334,
        "core_momentum": 0.138045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248916
      },
      {
        "date": "2023-09-15",
        "close": 2708.064697,
        "direction_boundary": 2170.360596,
        "core_momentum": 0.247749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204807
      },
      {
        "date": "2023-09-22",
        "close": 2648.45874,
        "direction_boundary": 2174.227783,
        "core_momentum": 0.218115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211663
      },
      {
        "date": "2023-09-29",
        "close": 2627.953125,
        "direction_boundary": 1893.400146,
        "core_momentum": 0.387954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209925
      },
      {
        "date": "2023-10-06",
        "close": 2442.567383,
        "direction_boundary": 1992.569946,
        "core_momentum": 0.225838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234451
      },
      {
        "date": "2023-10-13",
        "close": 2557.868408,
        "direction_boundary": 1999.560059,
        "core_momentum": 0.279216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239274
      },
      {
        "date": "2023-10-20",
        "close": 2426.741943,
        "direction_boundary": 1999.123169,
        "core_momentum": 0.213903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25571
      },
      {
        "date": "2023-10-27",
        "close": 2392.377686,
        "direction_boundary": 1988.638062,
        "core_momentum": 0.203023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252988
      },
      {
        "date": "2023-11-03",
        "close": 2417.246338,
        "direction_boundary": 2208.821289,
        "core_momentum": 0.09436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253009
      },
      {
        "date": "2023-11-10",
        "close": 2438.950439,
        "direction_boundary": 2096.981934,
        "core_momentum": 0.163077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252549
      },
      {
        "date": "2023-11-17",
        "close": 2494.566162,
        "direction_boundary": 1982.085327,
        "core_momentum": 0.258556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251914
      },
      {
        "date": "2023-11-24",
        "close": 2444.828369,
        "direction_boundary": 2031.451294,
        "core_momentum": 0.203489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25395
      },
      {
        "date": "2023-12-01",
        "close": 2405.942627,
        "direction_boundary": 1953.688599,
        "core_momentum": 0.231487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253447
      },
      {
        "date": "2023-12-08",
        "close": 2317.319336,
        "direction_boundary": 1948.009033,
        "core_momentum": 0.189583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249131
      },
      {
        "date": "2023-12-15",
        "close": 2315.058594,
        "direction_boundary": 1976.842773,
        "core_momentum": 0.171089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243497
      },
      {
        "date": "2023-12-22",
        "close": 2327.719238,
        "direction_boundary": 1781.561157,
        "core_momentum": 0.306562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243534
      },
      {
        "date": "2023-12-29",
        "close": 2338.570801,
        "direction_boundary": 1771.513184,
        "core_momentum": 0.320098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241748
      },
      {
        "date": "2024-01-05",
        "close": 2500.89624,
        "direction_boundary": 1784.182373,
        "core_momentum": 0.401704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25484
      },
      {
        "date": "2024-01-12",
        "close": 2577.763428,
        "direction_boundary": 1726.515259,
        "core_momentum": 0.493044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239425
      },
      {
        "date": "2024-01-19",
        "close": 2621.622803,
        "direction_boundary": 1760.154541,
        "core_momentum": 0.489428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225607
      },
      {
        "date": "2024-01-26",
        "close": 2623.883545,
        "direction_boundary": 1855.829346,
        "core_momentum": 0.41386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22559
      },
      {
        "date": "2024-02-02",
        "close": 2647.395752,
        "direction_boundary": 1863.692871,
        "core_momentum": 0.420511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224951
      },
      {
        "date": "2024-02-09",
        "close": 2902.866211,
        "direction_boundary": 1817.821411,
        "core_momentum": 0.596893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253897
      },
      {
        "date": "2024-02-16",
        "close": 3001.437256,
        "direction_boundary": 1935.339844,
        "core_momentum": 0.550858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255969
      },
      {
        "date": "2024-02-23",
        "close": 3023.140869,
        "direction_boundary": 1916.554199,
        "core_momentum": 0.577383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255318
      },
      {
        "date": "2024-03-01",
        "close": 3046.653076,
        "direction_boundary": 1959.367676,
        "core_momentum": 0.554916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250581
      },
      {
        "date": "2024-03-08",
        "close": 2850.415771,
        "direction_boundary": 1949.319824,
        "core_momentum": 0.462262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268678
      },
      {
        "date": "2024-03-15",
        "close": 2865.789307,
        "direction_boundary": 1774.571167,
        "core_momentum": 0.614919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259474
      },
      {
        "date": "2024-03-22",
        "close": 3140.702637,
        "direction_boundary": 1802.530884,
        "core_momentum": 0.742385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284832
      },
      {
        "date": "2024-03-29",
        "close": 3180.016357,
        "direction_boundary": 1881.144287,
        "core_momentum": 0.690469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284177
      },
      {
        "date": "2024-04-05",
        "close": 3156.106445,
        "direction_boundary": 1824.651978,
        "core_momentum": 0.729703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260598
      },
      {
        "date": "2024-04-12",
        "close": 3289.450195,
        "direction_boundary": 1837.551758,
        "core_momentum": 0.790127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259358
      },
      {
        "date": "2024-04-19",
        "close": 3034.717773,
        "direction_boundary": 1868.689209,
        "core_momentum": 0.623982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275216
      },
      {
        "date": "2024-04-26",
        "close": 3054.949219,
        "direction_boundary": 1952.760254,
        "core_momentum": 0.564426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273263
      },
      {
        "date": "2024-05-03",
        "close": 3160.70459,
        "direction_boundary": 1966.549683,
        "core_momentum": 0.607234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275392
      },
      {
        "date": "2024-05-10",
        "close": 3057.707764,
        "direction_boundary": 2003.469849,
        "core_momentum": 0.526206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281914
      },
      {
        "date": "2024-05-17",
        "close": 2961.148926,
        "direction_boundary": 2058.627197,
        "core_momentum": 0.43841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286686
      },
      {
        "date": "2024-05-24",
        "close": 3052.19043,
        "direction_boundary": 2101.774902,
        "core_momentum": 0.452197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285808
      },
      {
        "date": "2024-05-31",
        "close": 3218.640137,
        "direction_boundary": 2163.160156,
        "core_momentum": 0.487934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289971
      },
      {
        "date": "2024-06-07",
        "close": 3096.331787,
        "direction_boundary": 2283.261719,
        "core_momentum": 0.3561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290383
      },
      {
        "date": "2024-06-14",
        "close": 3017.244873,
        "direction_boundary": 2369.556396,
        "core_momentum": 0.273337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294485
      },
      {
        "date": "2024-06-21",
        "close": 3077.02002,
        "direction_boundary": 2355.32251,
        "core_momentum": 0.306411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294685
      },
      {
        "date": "2024-06-28",
        "close": 3135.875,
        "direction_boundary": 2404.69751,
        "core_momentum": 0.304062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294761
      },
      {
        "date": "2024-07-05",
        "close": 3209.443604,
        "direction_boundary": 2326.85376,
        "core_momentum": 0.379306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284229
      },
      {
        "date": "2024-07-12",
        "close": 3118.402588,
        "direction_boundary": 2186.290771,
        "core_momentum": 0.426344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287415
      },
      {
        "date": "2024-07-19",
        "close": 2912.409424,
        "direction_boundary": 2329.078125,
        "core_momentum": 0.250456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305478
      },
      {
        "date": "2024-07-26",
        "close": 2652.619385,
        "direction_boundary": 2329.967529,
        "core_momentum": 0.138479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334091
      },
      {
        "date": "2024-08-02",
        "close": 2452.144043,
        "direction_boundary": 2370.446533,
        "core_momentum": 0.034465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351235
      },
      {
        "date": "2024-08-09",
        "close": 2234.195801,
        "direction_boundary": 2336.195557,
        "core_momentum": -0.043661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344819
      },
      {
        "date": "2024-08-16",
        "close": 2528.931641,
        "direction_boundary": 2337.974609,
        "core_momentum": 0.081676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387809
      },
      {
        "date": "2024-08-23",
        "close": 2517.895752,
        "direction_boundary": 2390.908203,
        "core_momentum": 0.053113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387318
      },
      {
        "date": "2024-08-30",
        "close": 2538.587158,
        "direction_boundary": 2495.885742,
        "core_momentum": 0.017109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387351
      },
      {
        "date": "2024-09-06",
        "close": 2375.356201,
        "direction_boundary": 2569.72583,
        "core_momentum": -0.075638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387315
      },
      {
        "date": "2024-09-13",
        "close": 2207.5271,
        "direction_boundary": 2708.064697,
        "core_momentum": -0.184832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397506
      },
      {
        "date": "2024-09-20",
        "close": 2242.472168,
        "direction_boundary": 2648.45874,
        "core_momentum": -0.153292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371796
      },
      {
        "date": "2024-09-27",
        "close": 2519.345459,
        "direction_boundary": 2627.953125,
        "core_momentum": -0.041328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41181
      },
      {
        "date": "2024-10-04",
        "close": 2409.279297,
        "direction_boundary": 2442.567383,
        "core_momentum": -0.013628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414763
      },
      {
        "date": "2024-10-11",
        "close": 2422.393555,
        "direction_boundary": 2557.868408,
        "core_momentum": -0.052964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408741
      },
      {
        "date": "2024-10-18",
        "close": 2431.760986,
        "direction_boundary": 2426.741943,
        "core_momentum": 0.002068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396904
      },
      {
        "date": "2024-10-25",
        "close": 2465.95166,
        "direction_boundary": 2392.377686,
        "core_momentum": 0.030753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397592
      },
      {
        "date": "2024-11-01",
        "close": 2305.770264,
        "direction_boundary": 2417.246338,
        "core_momentum": -0.046117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400828
      },
      {
        "date": "2024-11-08",
        "close": 2264.553955,
        "direction_boundary": 2438.950439,
        "core_momentum": -0.071505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399791
      },
      {
        "date": "2024-11-15",
        "close": 2316.074219,
        "direction_boundary": 2494.566162,
        "core_momentum": -0.071552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401346
      },
      {
        "date": "2024-11-22",
        "close": 2295.466309,
        "direction_boundary": 2444.828369,
        "core_momentum": -0.061093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397245
      },
      {
        "date": "2024-11-29",
        "close": 2254.249756,
        "direction_boundary": 2405.942627,
        "core_momentum": -0.063049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386405
      },
      {
        "date": "2024-12-06",
        "close": 2303.428467,
        "direction_boundary": 2317.319336,
        "core_momentum": -0.005994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387639
      },
      {
        "date": "2024-12-13",
        "close": 2358.227295,
        "direction_boundary": 2315.058594,
        "core_momentum": 0.018647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389988
      },
      {
        "date": "2024-12-20",
        "close": 2435.039307,
        "direction_boundary": 2327.719238,
        "core_momentum": 0.046105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392218
      },
      {
        "date": "2024-12-27",
        "close": 2644.399658,
        "direction_boundary": 2338.570801,
        "core_momentum": 0.130776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410731
      },
      {
        "date": "2025-01-03",
        "close": 2642.526123,
        "direction_boundary": 2500.89624,
        "core_momentum": 0.056632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408601
      },
      {
        "date": "2025-01-10",
        "close": 2507.168213,
        "direction_boundary": 2577.763428,
        "core_momentum": -0.027386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412399
      },
      {
        "date": "2025-01-17",
        "close": 2407.874268,
        "direction_boundary": 2621.622803,
        "core_momentum": -0.081533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406049
      },
      {
        "date": "2025-01-24",
        "close": 2509.509766,
        "direction_boundary": 2623.883545,
        "core_momentum": -0.04359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39164
      },
      {
        "date": "2025-01-31",
        "close": 2547.915771,
        "direction_boundary": 2647.395752,
        "core_momentum": -0.037577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376319
      },
      {
        "date": "2025-02-07",
        "close": 2725.895264,
        "direction_boundary": 2902.866211,
        "core_momentum": -0.060964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361213
      },
      {
        "date": "2025-02-14",
        "close": 2762.896484,
        "direction_boundary": 3001.437256,
        "core_momentum": -0.079476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320265
      },
      {
        "date": "2025-02-21",
        "close": 2564.776855,
        "direction_boundary": 3023.140869,
        "core_momentum": -0.151618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337906
      },
      {
        "date": "2025-02-28",
        "close": 2579.296387,
        "direction_boundary": 3046.653076,
        "core_momentum": -0.1534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337812
      },
      {
        "date": "2025-03-07",
        "close": 2618.639404,
        "direction_boundary": 2850.415771,
        "core_momentum": -0.081313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324083
      },
      {
        "date": "2025-03-14",
        "close": 2632.690186,
        "direction_boundary": 2865.789307,
        "core_momentum": -0.081339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304456
      },
      {
        "date": "2025-03-21",
        "close": 2708.097168,
        "direction_boundary": 3140.702637,
        "core_momentum": -0.137742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305685
      },
      {
        "date": "2025-03-28",
        "close": 2596.349365,
        "direction_boundary": 3180.016357,
        "core_momentum": -0.183542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269362
      },
      {
        "date": "2025-04-04",
        "close": 2319.968506,
        "direction_boundary": 3156.106445,
        "core_momentum": -0.264927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306368
      },
      {
        "date": "2025-04-11",
        "close": 2283.981445,
        "direction_boundary": 3289.450195,
        "core_momentum": -0.305665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306814
      },
      {
        "date": "2025-04-18",
        "close": 2418.333252,
        "direction_boundary": 3034.717773,
        "core_momentum": -0.203111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317652
      },
      {
        "date": "2025-04-25",
        "close": 2507.581299,
        "direction_boundary": 3054.949219,
        "core_momentum": -0.179174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321124
      },
      {
        "date": "2025-05-02",
        "close": 2528.213867,
        "direction_boundary": 3160.70459,
        "core_momentum": -0.200111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305945
      },
      {
        "date": "2025-05-09",
        "close": 2569.958984,
        "direction_boundary": 3057.707764,
        "core_momentum": -0.159515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30481
      },
      {
        "date": "2025-05-16",
        "close": 2508.541016,
        "direction_boundary": 2961.148926,
        "core_momentum": -0.152849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306281
      },
      {
        "date": "2025-05-23",
        "close": 2524.375,
        "direction_boundary": 3052.19043,
        "core_momentum": -0.17293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305815
      },
      {
        "date": "2025-05-30",
        "close": 2570.918457,
        "direction_boundary": 3218.640137,
        "core_momentum": -0.201241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304795
      },
      {
        "date": "2025-06-06",
        "close": 2420.732422,
        "direction_boundary": 3096.331787,
        "core_momentum": -0.218193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316787
      },
      {
        "date": "2025-06-13",
        "close": 2371.310059,
        "direction_boundary": 3017.244873,
        "core_momentum": -0.214081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316681
      },
      {
        "date": "2025-06-20",
        "close": 2408.256836,
        "direction_boundary": 3077.02002,
        "core_momentum": -0.217341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31417
      },
      {
        "date": "2025-06-27",
        "close": 2473.033447,
        "direction_boundary": 3135.875,
        "core_momentum": -0.211374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293547
      },
      {
        "date": "2025-07-04",
        "close": 2408.736572,
        "direction_boundary": 3209.443604,
        "core_momentum": -0.249485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295368
      },
      {
        "date": "2025-07-11",
        "close": 2476.392578,
        "direction_boundary": 3118.402588,
        "core_momentum": -0.205878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289647
      },
      {
        "date": "2025-07-18",
        "close": 2418.812988,
        "direction_boundary": 2912.409424,
        "core_momentum": -0.16948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285914
      },
      {
        "date": "2025-07-25",
        "close": 2727.342529,
        "direction_boundary": 2652.619385,
        "core_momentum": 0.02817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326529
      },
      {
        "date": "2025-08-01",
        "close": 2700.472168,
        "direction_boundary": 2452.144043,
        "core_momentum": 0.10127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32654
      },
      {
        "date": "2025-08-08",
        "close": 2907.757813,
        "direction_boundary": 2234.195801,
        "core_momentum": 0.301479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329224
      },
      {
        "date": "2025-08-15",
        "close": 2845.380127,
        "direction_boundary": 2528.931641,
        "core_momentum": 0.125131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330484
      },
      {
        "date": "2025-08-22",
        "close": 2846.819824,
        "direction_boundary": 2517.895752,
        "core_momentum": 0.130635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312052
      },
      {
        "date": "2025-08-29",
        "close": 2815.151123,
        "direction_boundary": 2538.587158,
        "core_momentum": 0.108944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312748
      },
      {
        "date": "2025-09-05",
        "close": 2954.781006,
        "direction_boundary": 2375.356201,
        "core_momentum": 0.243932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318601
      },
      {
        "date": "2025-09-12",
        "close": 2977.812744,
        "direction_boundary": 2207.5271,
        "core_momentum": 0.348936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31863
      },
      {
        "date": "2025-09-19",
        "close": 2934.628174,
        "direction_boundary": 2242.472168,
        "core_momentum": 0.308658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317848
      },
      {
        "date": "2025-09-26",
        "close": 2995.086426,
        "direction_boundary": 2519.345459,
        "core_momentum": 0.188835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311824
      },
      {
        "date": "2025-10-03",
        "close": 2866.544189,
        "direction_boundary": 2409.279297,
        "core_momentum": 0.189793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271797
      },
      {
        "date": "2025-10-10",
        "close": 2988.243896,
        "direction_boundary": 2422.393555,
        "core_momentum": 0.233591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273365
      },
      {
        "date": "2025-10-17",
        "close": 3003.884033,
        "direction_boundary": 2431.760986,
        "core_momentum": 0.235271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264932
      },
      {
        "date": "2025-10-24",
        "close": 3193.520752,
        "direction_boundary": 2465.95166,
        "core_momentum": 0.295046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272353
      },
      {
        "date": "2025-10-31",
        "close": 3209.160889,
        "direction_boundary": 2305.770264,
        "core_momentum": 0.391796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272419
      },
      {
        "date": "2025-11-07",
        "close": 3234.576172,
        "direction_boundary": 2264.553955,
        "core_momentum": 0.42835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272224
      },
      {
        "date": "2025-11-14",
        "close": 3472.11084,
        "direction_boundary": 2316.074219,
        "core_momentum": 0.499136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280928
      },
      {
        "date": "2025-11-21",
        "close": 3339.169678,
        "direction_boundary": 2295.466309,
        "core_momentum": 0.45468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289826
      },
      {
        "date": "2025-11-28",
        "close": 3430.077881,
        "direction_boundary": 2254.249756,
        "core_momentum": 0.521605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290515
      },
      {
        "date": "2025-12-05",
        "close": 3240.441162,
        "direction_boundary": 2303.428467,
        "core_momentum": 0.40679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288918
      },
      {
        "date": "2025-12-12",
        "close": 3437.897949,
        "direction_boundary": 2358.227295,
        "core_momentum": 0.457831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292491
      },
      {
        "date": "2025-12-19",
        "close": 3379.247559,
        "direction_boundary": 2435.039307,
        "core_momentum": 0.387759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295719
      },
      {
        "date": "2025-12-26",
        "close": 3324.50708,
        "direction_boundary": 2644.399658,
        "core_momentum": 0.257188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297771
      },
      {
        "date": "2026-01-02",
        "close": 3318.641846,
        "direction_boundary": 2642.526123,
        "core_momentum": 0.25586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293463
      },
      {
        "date": "2026-01-09",
        "close": 3319.619385,
        "direction_boundary": 2507.168213,
        "core_momentum": 0.324051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293052
      },
      {
        "date": "2026-01-16",
        "close": 3494.593506,
        "direction_boundary": 2407.874268,
        "core_momentum": 0.451319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293669
      },
      {
        "date": "2026-01-23",
        "close": 3334.281982,
        "direction_boundary": 2509.509766,
        "core_momentum": 0.328659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262937
      },
      {
        "date": "2026-01-30",
        "close": 3252.171387,
        "direction_boundary": 2547.915771,
        "core_momentum": 0.276405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265764
      },
      {
        "date": "2026-02-06",
        "close": 3266.833984,
        "direction_boundary": 2725.895264,
        "core_momentum": 0.198444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247684
      },
      {
        "date": "2026-02-13",
        "close": 3093.814941,
        "direction_boundary": 2762.896484,
        "core_momentum": 0.119772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258521
      },
      {
        "date": "2026-02-20",
        "close": 2953.053711,
        "direction_boundary": 2564.776855,
        "core_momentum": 0.151388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267591
      },
      {
        "date": "2026-02-27",
        "close": 2899.779541,
        "direction_boundary": 2579.296387,
        "core_momentum": 0.124252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268428
      },
      {
        "date": "2026-03-06",
        "close": 2663.711182,
        "direction_boundary": 2618.639404,
        "core_momentum": 0.017212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284654
      },
      {
        "date": "2026-03-13",
        "close": 2565.471436,
        "direction_boundary": 2632.690186,
        "core_momentum": -0.025532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287836
      },
      {
        "date": "2026-03-20",
        "close": 2501.44458,
        "direction_boundary": 2708.097168,
        "core_momentum": -0.076309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288872
      },
      {
        "date": "2026-03-27",
        "close": 2542.5,
        "direction_boundary": 2596.349365,
        "core_momentum": -0.02074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288172
      },
      {
        "date": "2026-04-03",
        "close": 2538.5,
        "direction_boundary": 2319.968506,
        "core_momentum": 0.094196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283069
      },
      {
        "date": "2026-04-10",
        "close": 2544.5,
        "direction_boundary": 2283.981445,
        "core_momentum": 0.114063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275373
      },
      {
        "date": "2026-04-17",
        "close": 2537.5,
        "direction_boundary": 2418.333252,
        "core_momentum": 0.049276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274934
      },
      {
        "date": "2026-04-24",
        "close": 2447.5,
        "direction_boundary": 2507.581299,
        "core_momentum": -0.02396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259704
      },
      {
        "date": "2026-05-01",
        "close": 2369.5,
        "direction_boundary": 2528.213867,
        "core_momentum": -0.062777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260507
      },
      {
        "date": "2026-05-08",
        "close": 2358.0,
        "direction_boundary": 2569.958984,
        "core_momentum": -0.082476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25919
      },
      {
        "date": "2026-05-15",
        "close": 2567.5,
        "direction_boundary": 2508.541016,
        "core_momentum": 0.023503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268893
      },
      {
        "date": "2026-05-22",
        "close": 2441.0,
        "direction_boundary": 2524.375,
        "core_momentum": -0.033028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271693
      },
      {
        "date": "2026-05-29",
        "close": 2442.0,
        "direction_boundary": 2570.918457,
        "core_momentum": -0.050145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266544
      },
      {
        "date": "2026-06-05",
        "close": 2454.5,
        "direction_boundary": 2420.732422,
        "core_momentum": 0.013949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259948
      },
      {
        "date": "2026-06-12",
        "close": 2474.0,
        "direction_boundary": 2371.310059,
        "core_momentum": 0.043305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241473
      },
      {
        "date": "2026-06-19",
        "close": 2440.5,
        "direction_boundary": 2408.256836,
        "core_momentum": 0.013389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241389
      },
      {
        "date": "2026-06-26",
        "close": 2401.0,
        "direction_boundary": 2473.033447,
        "core_momentum": -0.029128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241388
      },
      {
        "date": "2026-07-03",
        "close": 2515.5,
        "direction_boundary": 2408.736572,
        "core_momentum": 0.044323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254644
      },
      {
        "date": "2026-07-10",
        "close": 2492.5,
        "direction_boundary": 2476.392578,
        "core_momentum": 0.006504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254168
      },
      {
        "date": "2026-07-17",
        "close": 2534.0,
        "direction_boundary": 2418.812988,
        "core_momentum": 0.047621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241328
      },
      {
        "date": "2026-07-24",
        "close": 2557.0,
        "direction_boundary": 2727.342529,
        "core_momentum": -0.062457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237739
      },
      {
        "date": "2026-07-31",
        "close": 2715.5,
        "direction_boundary": 2700.472168,
        "core_momentum": 0.005565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255788
      },
      {
        "date": "2026-08-07",
        "close": 2567.5,
        "direction_boundary": 2907.757813,
        "core_momentum": -0.117017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2337.974609,
        "volume": 11914100
      },
      {
        "date": "2023-08-25",
        "close": 2390.908203,
        "volume": 10991900
      },
      {
        "date": "2023-09-01",
        "close": 2495.885742,
        "volume": 14372000
      },
      {
        "date": "2023-09-08",
        "close": 2569.72583,
        "volume": 15305000
      },
      {
        "date": "2023-09-15",
        "close": 2708.064697,
        "volume": 13634700
      },
      {
        "date": "2023-09-22",
        "close": 2648.45874,
        "volume": 12778900
      },
      {
        "date": "2023-09-29",
        "close": 2627.953125,
        "volume": 16472500
      },
      {
        "date": "2023-10-06",
        "close": 2442.567383,
        "volume": 18539000
      },
      {
        "date": "2023-10-13",
        "close": 2557.868408,
        "volume": 10858100
      },
      {
        "date": "2023-10-20",
        "close": 2426.741943,
        "volume": 10974600
      },
      {
        "date": "2023-10-27",
        "close": 2392.377686,
        "volume": 10025600
      },
      {
        "date": "2023-11-03",
        "close": 2417.246338,
        "volume": 24855000
      },
      {
        "date": "2023-11-10",
        "close": 2438.950439,
        "volume": 18253100
      },
      {
        "date": "2023-11-17",
        "close": 2494.566162,
        "volume": 11906200
      },
      {
        "date": "2023-11-24",
        "close": 2444.828369,
        "volume": 12656800
      },
      {
        "date": "2023-12-01",
        "close": 2405.942627,
        "volume": 16388700
      },
      {
        "date": "2023-12-08",
        "close": 2317.319336,
        "volume": 19432400
      },
      {
        "date": "2023-12-15",
        "close": 2315.058594,
        "volume": 19603700
      },
      {
        "date": "2023-12-22",
        "close": 2327.719238,
        "volume": 13042200
      },
      {
        "date": "2023-12-29",
        "close": 2338.570801,
        "volume": 9978000
      },
      {
        "date": "2024-01-05",
        "close": 2500.89624,
        "volume": 8173000
      },
      {
        "date": "2024-01-12",
        "close": 2577.763428,
        "volume": 14849200
      },
      {
        "date": "2024-01-19",
        "close": 2621.622803,
        "volume": 10398200
      },
      {
        "date": "2024-01-26",
        "close": 2623.883545,
        "volume": 11783600
      },
      {
        "date": "2024-02-02",
        "close": 2647.395752,
        "volume": 11380500
      },
      {
        "date": "2024-02-09",
        "close": 2902.866211,
        "volume": 28597500
      },
      {
        "date": "2024-02-16",
        "close": 3001.437256,
        "volume": 17876400
      },
      {
        "date": "2024-02-23",
        "close": 3023.140869,
        "volume": 10445600
      },
      {
        "date": "2024-03-01",
        "close": 3046.653076,
        "volume": 17856800
      },
      {
        "date": "2024-03-08",
        "close": 2850.415771,
        "volume": 20775500
      },
      {
        "date": "2024-03-15",
        "close": 2865.789307,
        "volume": 16149100
      },
      {
        "date": "2024-03-22",
        "close": 3140.702637,
        "volume": 12754800
      },
      {
        "date": "2024-03-29",
        "close": 3180.016357,
        "volume": 10401900
      },
      {
        "date": "2024-04-05",
        "close": 3156.106445,
        "volume": 12208100
      },
      {
        "date": "2024-04-12",
        "close": 3289.450195,
        "volume": 12604400
      },
      {
        "date": "2024-04-19",
        "close": 3034.717773,
        "volume": 14671800
      },
      {
        "date": "2024-04-26",
        "close": 3054.949219,
        "volume": 12572100
      },
      {
        "date": "2024-05-03",
        "close": 3160.70459,
        "volume": 9509900
      },
      {
        "date": "2024-05-10",
        "close": 3057.707764,
        "volume": 10274000
      },
      {
        "date": "2024-05-17",
        "close": 2961.148926,
        "volume": 28464900
      },
      {
        "date": "2024-05-24",
        "close": 3052.19043,
        "volume": 10374700
      },
      {
        "date": "2024-05-31",
        "close": 3218.640137,
        "volume": 12240400
      },
      {
        "date": "2024-06-07",
        "close": 3096.331787,
        "volume": 13998800
      },
      {
        "date": "2024-06-14",
        "close": 3017.244873,
        "volume": 14278600
      },
      {
        "date": "2024-06-21",
        "close": 3077.02002,
        "volume": 13181800
      },
      {
        "date": "2024-06-28",
        "close": 3135.875,
        "volume": 15196600
      },
      {
        "date": "2024-07-05",
        "close": 3209.443604,
        "volume": 14678800
      },
      {
        "date": "2024-07-12",
        "close": 3118.402588,
        "volume": 13525800
      },
      {
        "date": "2024-07-19",
        "close": 2912.409424,
        "volume": 13673400
      },
      {
        "date": "2024-07-26",
        "close": 2652.619385,
        "volume": 16400500
      },
      {
        "date": "2024-08-02",
        "close": 2452.144043,
        "volume": 21339900
      },
      {
        "date": "2024-08-09",
        "close": 2234.195801,
        "volume": 41580100
      },
      {
        "date": "2024-08-16",
        "close": 2528.931641,
        "volume": 22307100
      },
      {
        "date": "2024-08-23",
        "close": 2517.895752,
        "volume": 19562200
      },
      {
        "date": "2024-08-30",
        "close": 2538.587158,
        "volume": 16783700
      },
      {
        "date": "2024-09-06",
        "close": 2375.356201,
        "volume": 17933200
      },
      {
        "date": "2024-09-13",
        "close": 2207.5271,
        "volume": 24852000
      },
      {
        "date": "2024-09-20",
        "close": 2242.472168,
        "volume": 19192700
      },
      {
        "date": "2024-09-27",
        "close": 2519.345459,
        "volume": 19809200
      },
      {
        "date": "2024-10-04",
        "close": 2409.279297,
        "volume": 21671000
      },
      {
        "date": "2024-10-11",
        "close": 2422.393555,
        "volume": 14225200
      },
      {
        "date": "2024-10-18",
        "close": 2431.760986,
        "volume": 11428600
      },
      {
        "date": "2024-10-25",
        "close": 2465.95166,
        "volume": 13963300
      },
      {
        "date": "2024-11-01",
        "close": 2305.770264,
        "volume": 30563100
      },
      {
        "date": "2024-11-08",
        "close": 2264.553955,
        "volume": 28622200
      },
      {
        "date": "2024-11-15",
        "close": 2316.074219,
        "volume": 20042100
      },
      {
        "date": "2024-11-22",
        "close": 2295.466309,
        "volume": 12529700
      },
      {
        "date": "2024-11-29",
        "close": 2254.249756,
        "volume": 18207800
      },
      {
        "date": "2024-12-06",
        "close": 2303.428467,
        "volume": 14500000
      },
      {
        "date": "2024-12-13",
        "close": 2358.227295,
        "volume": 11362400
      },
      {
        "date": "2024-12-20",
        "close": 2435.039307,
        "volume": 17862300
      },
      {
        "date": "2024-12-27",
        "close": 2644.399658,
        "volume": 14428700
      },
      {
        "date": "2025-01-03",
        "close": 2642.526123,
        "volume": 2471700
      },
      {
        "date": "2025-01-10",
        "close": 2507.168213,
        "volume": 16326500
      },
      {
        "date": "2025-01-17",
        "close": 2407.874268,
        "volume": 10970200
      },
      {
        "date": "2025-01-24",
        "close": 2509.509766,
        "volume": 13502100
      },
      {
        "date": "2025-01-31",
        "close": 2547.915771,
        "volume": 11284800
      },
      {
        "date": "2025-02-07",
        "close": 2725.895264,
        "volume": 25916500
      },
      {
        "date": "2025-02-14",
        "close": 2762.896484,
        "volume": 24439800
      },
      {
        "date": "2025-02-21",
        "close": 2564.776855,
        "volume": 17063900
      },
      {
        "date": "2025-02-28",
        "close": 2579.296387,
        "volume": 16843000
      },
      {
        "date": "2025-03-07",
        "close": 2618.639404,
        "volume": 19419500
      },
      {
        "date": "2025-03-14",
        "close": 2632.690186,
        "volume": 25728400
      },
      {
        "date": "2025-03-21",
        "close": 2708.097168,
        "volume": 13247900
      },
      {
        "date": "2025-03-28",
        "close": 2596.349365,
        "volume": 21786900
      },
      {
        "date": "2025-04-04",
        "close": 2319.968506,
        "volume": 24263700
      },
      {
        "date": "2025-04-11",
        "close": 2283.981445,
        "volume": 28978200
      },
      {
        "date": "2025-04-18",
        "close": 2418.333252,
        "volume": 17136500
      },
      {
        "date": "2025-04-25",
        "close": 2507.581299,
        "volume": 16081500
      },
      {
        "date": "2025-05-02",
        "close": 2528.213867,
        "volume": 12996800
      },
      {
        "date": "2025-05-09",
        "close": 2569.958984,
        "volume": 9769500
      },
      {
        "date": "2025-05-16",
        "close": 2508.541016,
        "volume": 27533700
      },
      {
        "date": "2025-05-23",
        "close": 2524.375,
        "volume": 15315600
      },
      {
        "date": "2025-05-30",
        "close": 2570.918457,
        "volume": 16762500
      },
      {
        "date": "2025-06-06",
        "close": 2420.732422,
        "volume": 16873700
      },
      {
        "date": "2025-06-13",
        "close": 2371.310059,
        "volume": 16353400
      },
      {
        "date": "2025-06-20",
        "close": 2408.256836,
        "volume": 17443400
      },
      {
        "date": "2025-06-27",
        "close": 2473.033447,
        "volume": 14105700
      },
      {
        "date": "2025-07-04",
        "close": 2408.736572,
        "volume": 16048200
      },
      {
        "date": "2025-07-11",
        "close": 2476.392578,
        "volume": 15188600
      },
      {
        "date": "2025-07-18",
        "close": 2418.812988,
        "volume": 12058400
      },
      {
        "date": "2025-07-25",
        "close": 2727.342529,
        "volume": 39072400
      },
      {
        "date": "2025-08-01",
        "close": 2700.472168,
        "volume": 14964600
      },
      {
        "date": "2025-08-08",
        "close": 2907.757813,
        "volume": 30088300
      },
      {
        "date": "2025-08-15",
        "close": 2845.380127,
        "volume": 14361400
      },
      {
        "date": "2025-08-22",
        "close": 2846.819824,
        "volume": 13592400
      },
      {
        "date": "2025-08-29",
        "close": 2815.151123,
        "volume": 12671900
      },
      {
        "date": "2025-09-05",
        "close": 2954.781006,
        "volume": 10596200
      },
      {
        "date": "2025-09-12",
        "close": 2977.812744,
        "volume": 15331400
      },
      {
        "date": "2025-09-19",
        "close": 2934.628174,
        "volume": 13105700
      },
      {
        "date": "2025-09-26",
        "close": 2995.086426,
        "volume": 11484000
      },
      {
        "date": "2025-10-03",
        "close": 2866.544189,
        "volume": 17330100
      },
      {
        "date": "2025-10-10",
        "close": 2988.243896,
        "volume": 17412000
      },
      {
        "date": "2025-10-17",
        "close": 3003.884033,
        "volume": 12237500
      },
      {
        "date": "2025-10-24",
        "close": 3193.520752,
        "volume": 14926300
      },
      {
        "date": "2025-10-31",
        "close": 3209.160889,
        "volume": 14508200
      },
      {
        "date": "2025-11-07",
        "close": 3234.576172,
        "volume": 15656400
      },
      {
        "date": "2025-11-14",
        "close": 3472.11084,
        "volume": 23898900
      },
      {
        "date": "2025-11-21",
        "close": 3339.169678,
        "volume": 14566000
      },
      {
        "date": "2025-11-28",
        "close": 3430.077881,
        "volume": 7853600
      },
      {
        "date": "2025-12-05",
        "close": 3240.441162,
        "volume": 17022300
      },
      {
        "date": "2025-12-12",
        "close": 3437.897949,
        "volume": 13598400
      },
      {
        "date": "2025-12-19",
        "close": 3379.247559,
        "volume": 17060200
      },
      {
        "date": "2025-12-26",
        "close": 3324.50708,
        "volume": 9251300
      },
      {
        "date": "2026-01-02",
        "close": 3318.641846,
        "volume": 2724500
      },
      {
        "date": "2026-01-09",
        "close": 3319.619385,
        "volume": 15868200
      },
      {
        "date": "2026-01-16",
        "close": 3494.593506,
        "volume": 12600100
      },
      {
        "date": "2026-01-23",
        "close": 3334.281982,
        "volume": 12270600
      },
      {
        "date": "2026-01-30",
        "close": 3252.171387,
        "volume": 18386700
      },
      {
        "date": "2026-02-06",
        "close": 3266.833984,
        "volume": 22738000
      },
      {
        "date": "2026-02-13",
        "close": 3093.814941,
        "volume": 26652700
      },
      {
        "date": "2026-02-20",
        "close": 2953.053711,
        "volume": 15646900
      },
      {
        "date": "2026-02-27",
        "close": 2899.779541,
        "volume": 27327200
      },
      {
        "date": "2026-03-06",
        "close": 2663.711182,
        "volume": 31034500
      },
      {
        "date": "2026-03-13",
        "close": 2565.471436,
        "volume": 21683400
      },
      {
        "date": "2026-03-20",
        "close": 2501.44458,
        "volume": 17210800
      },
      {
        "date": "2026-03-27",
        "close": 2542.5,
        "volume": 20808200
      },
      {
        "date": "2026-04-03",
        "close": 2538.5,
        "volume": 17017400
      },
      {
        "date": "2026-04-10",
        "close": 2544.5,
        "volume": 14757200
      },
      {
        "date": "2026-04-17",
        "close": 2537.5,
        "volume": 15637800
      },
      {
        "date": "2026-04-24",
        "close": 2447.5,
        "volume": 16773700
      },
      {
        "date": "2026-05-01",
        "close": 2369.5,
        "volume": 16277300
      },
      {
        "date": "2026-05-08",
        "close": 2358.0,
        "volume": 10179800
      },
      {
        "date": "2026-05-15",
        "close": 2567.5,
        "volume": 40042500
      },
      {
        "date": "2026-05-22",
        "close": 2441.0,
        "volume": 24281900
      },
      {
        "date": "2026-05-29",
        "close": 2442.0,
        "volume": 26339200
      },
      {
        "date": "2026-06-05",
        "close": 2454.5,
        "volume": 3541800
      },
      {
        "date": "2026-06-12",
        "close": 2474.0,
        "volume": 4481200
      },
      {
        "date": "2026-06-19",
        "close": 2440.5,
        "volume": 8465900
      },
      {
        "date": "2026-06-26",
        "close": 2401.0,
        "volume": 3103100
      },
      {
        "date": "2026-07-03",
        "close": 2515.5,
        "volume": 2899900
      },
      {
        "date": "2026-07-10",
        "close": 2492.5,
        "volume": 17158000
      },
      {
        "date": "2026-07-17",
        "close": 2534.0,
        "volume": 13458700
      },
      {
        "date": "2026-07-24",
        "close": 2557.0,
        "volume": 13965400
      },
      {
        "date": "2026-07-31",
        "close": 2715.5,
        "volume": 29240100
      },
      {
        "date": "2026-08-07",
        "close": 2567.5,
        "volume": 33685300
      }
    ],
    "sharemaestro_context": {
      "trend": 2665.521875,
      "fair_value": 2700.324598,
      "market_activity": -12.956888,
      "market_dynamics": 0.929187,
      "relative_strength": -26.934676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.014281,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.6923,
        "conditional_difference": 0.00165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.030281,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": -0.052898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.10242,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.063803,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.160131,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.058861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.023331
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.008954
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.000394
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.036568
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.00041
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.005704
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.007354
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}