{
  "ticker": {
    "uuid": "d137e17c-d49b-4bc5-b92e-7f4af0ff620e",
    "symbol": "SPXT",
    "name": "PROSHARES TRUST S&P 500 EX TECHNOLOGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.587113,
    "boundary_margin": 0.171288,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.110086,
    "volatility_stability": 0.741,
    "risk_context": 0.9084,
    "current_regime": {
      "move": 0.658928,
      "interruption": -0.137196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.976528,
        "direction_boundary": 68.495023,
        "core_momentum": 0.021629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131752
      },
      {
        "date": "2023-08-25",
        "close": 70.023358,
        "direction_boundary": 66.249353,
        "core_momentum": 0.056967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125497
      },
      {
        "date": "2023-09-01",
        "close": 71.284125,
        "direction_boundary": 64.411549,
        "core_momentum": 0.106698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125937
      },
      {
        "date": "2023-09-08",
        "close": 70.639923,
        "direction_boundary": 66.981022,
        "core_momentum": 0.054626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09947
      },
      {
        "date": "2023-09-15",
        "close": 71.147474,
        "direction_boundary": 64.138223,
        "core_momentum": 0.109284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099294
      },
      {
        "date": "2023-09-22",
        "close": 69.030385,
        "direction_boundary": 60.825287,
        "core_momentum": 0.134896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109934
      },
      {
        "date": "2023-09-29",
        "close": 68.373464,
        "direction_boundary": 59.481399,
        "core_momentum": 0.149493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10065
      },
      {
        "date": "2023-10-06",
        "close": 68.033346,
        "direction_boundary": 60.336945,
        "core_momentum": 0.127557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100965
      },
      {
        "date": "2023-10-13",
        "close": 68.389844,
        "direction_boundary": 59.806897,
        "core_momentum": 0.143511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099937
      },
      {
        "date": "2023-10-20",
        "close": 67.071572,
        "direction_boundary": 62.237611,
        "core_momentum": 0.077669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103771
      },
      {
        "date": "2023-10-27",
        "close": 65.18136,
        "direction_boundary": 64.648515,
        "core_momentum": 0.008242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110918
      },
      {
        "date": "2023-11-03",
        "close": 68.724856,
        "direction_boundary": 63.255812,
        "core_momentum": 0.086459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132434
      },
      {
        "date": "2023-11-10",
        "close": 68.695084,
        "direction_boundary": 66.169559,
        "core_momentum": 0.038167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13242
      },
      {
        "date": "2023-11-17",
        "close": 70.440576,
        "direction_boundary": 65.736668,
        "core_momentum": 0.071557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136136
      },
      {
        "date": "2023-11-24",
        "close": 71.243082,
        "direction_boundary": 66.995342,
        "core_momentum": 0.063404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134866
      },
      {
        "date": "2023-12-01",
        "close": 72.000207,
        "direction_boundary": 67.705011,
        "core_momentum": 0.06344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132971
      },
      {
        "date": "2023-12-08",
        "close": 72.029787,
        "direction_boundary": 65.487947,
        "core_momentum": 0.099894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132639
      },
      {
        "date": "2023-12-15",
        "close": 73.885601,
        "direction_boundary": 64.351832,
        "core_momentum": 0.148151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13467
      },
      {
        "date": "2023-12-22",
        "close": 74.645961,
        "direction_boundary": 64.564464,
        "core_momentum": 0.156146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133578
      },
      {
        "date": "2023-12-29",
        "close": 74.974283,
        "direction_boundary": 64.492503,
        "core_momentum": 0.162527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131201
      },
      {
        "date": "2024-01-05",
        "close": 74.5889,
        "direction_boundary": 65.733849,
        "core_momentum": 0.134711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13032
      },
      {
        "date": "2024-01-12",
        "close": 75.06438,
        "direction_boundary": 67.09891,
        "core_momentum": 0.118712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127437
      },
      {
        "date": "2024-01-19",
        "close": 75.03115,
        "direction_boundary": 66.328216,
        "core_momentum": 0.13121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126833
      },
      {
        "date": "2024-01-26",
        "close": 75.841539,
        "direction_boundary": 67.621316,
        "core_momentum": 0.121563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127112
      },
      {
        "date": "2024-02-02",
        "close": 77.189894,
        "direction_boundary": 68.199384,
        "core_momentum": 0.131827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126355
      },
      {
        "date": "2024-02-09",
        "close": 77.583802,
        "direction_boundary": 67.479968,
        "core_momentum": 0.149731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126275
      },
      {
        "date": "2024-02-16",
        "close": 78.024793,
        "direction_boundary": 67.332139,
        "core_momentum": 0.158805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120363
      },
      {
        "date": "2024-02-23",
        "close": 79.296808,
        "direction_boundary": 65.5783,
        "core_momentum": 0.209193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121372
      },
      {
        "date": "2024-03-01",
        "close": 79.529704,
        "direction_boundary": 66.630355,
        "core_momentum": 0.193596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119916
      },
      {
        "date": "2024-03-08",
        "close": 79.612438,
        "direction_boundary": 63.216369,
        "core_momentum": 0.259364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118486
      },
      {
        "date": "2024-03-15",
        "close": 79.556443,
        "direction_boundary": 63.179197,
        "core_momentum": 0.259219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118648
      },
      {
        "date": "2024-03-22",
        "close": 81.313989,
        "direction_boundary": 63.834528,
        "core_momentum": 0.273825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110018
      },
      {
        "date": "2024-03-29",
        "close": 82.225012,
        "direction_boundary": 66.143227,
        "core_momentum": 0.243136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107772
      },
      {
        "date": "2024-04-05",
        "close": 81.446731,
        "direction_boundary": 66.371159,
        "core_momentum": 0.22714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108962
      },
      {
        "date": "2024-04-12",
        "close": 79.689987,
        "direction_boundary": 67.165573,
        "core_momentum": 0.186471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116022
      },
      {
        "date": "2024-04-19",
        "close": 78.735526,
        "direction_boundary": 67.220977,
        "core_momentum": 0.171294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113204
      },
      {
        "date": "2024-04-26",
        "close": 80.095016,
        "direction_boundary": 67.400969,
        "core_momentum": 0.188336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102366
      },
      {
        "date": "2024-05-03",
        "close": 80.215028,
        "direction_boundary": 66.489432,
        "core_momentum": 0.206433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079408
      },
      {
        "date": "2024-05-10",
        "close": 81.919783,
        "direction_boundary": 66.428669,
        "core_momentum": 0.233199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081509
      },
      {
        "date": "2024-05-17",
        "close": 82.689027,
        "direction_boundary": 67.020221,
        "core_momentum": 0.233792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077244
      },
      {
        "date": "2024-05-24",
        "close": 81.527096,
        "direction_boundary": 66.122845,
        "core_momentum": 0.232964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081787
      },
      {
        "date": "2024-05-31",
        "close": 81.458004,
        "direction_boundary": 67.489386,
        "core_momentum": 0.206975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081816
      },
      {
        "date": "2024-06-07",
        "close": 81.763136,
        "direction_boundary": 68.115674,
        "core_momentum": 0.200357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081593
      },
      {
        "date": "2024-06-14",
        "close": 81.199322,
        "direction_boundary": 69.391118,
        "core_momentum": 0.170169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07752
      },
      {
        "date": "2024-06-21",
        "close": 82.29391,
        "direction_boundary": 68.607322,
        "core_momentum": 0.199492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078178
      },
      {
        "date": "2024-06-28",
        "close": 82.370648,
        "direction_boundary": 70.044374,
        "core_momentum": 0.175978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078269
      },
      {
        "date": "2024-07-05",
        "close": 83.264345,
        "direction_boundary": 69.306319,
        "core_momentum": 0.201396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077817
      },
      {
        "date": "2024-07-12",
        "close": 84.136864,
        "direction_boundary": 70.860351,
        "core_momentum": 0.187362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078242
      },
      {
        "date": "2024-07-19",
        "close": 83.766678,
        "direction_boundary": 71.650706,
        "core_momentum": 0.169098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078922
      },
      {
        "date": "2024-07-26",
        "close": 83.673473,
        "direction_boundary": 72.25969,
        "core_momentum": 0.157955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07868
      },
      {
        "date": "2024-08-02",
        "close": 82.753815,
        "direction_boundary": 71.146898,
        "core_momentum": 0.16314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078638
      },
      {
        "date": "2024-08-09",
        "close": 82.818619,
        "direction_boundary": 71.636887,
        "core_momentum": 0.156089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078601
      },
      {
        "date": "2024-08-16",
        "close": 84.818971,
        "direction_boundary": 69.976528,
        "core_momentum": 0.212106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083933
      },
      {
        "date": "2024-08-23",
        "close": 86.237838,
        "direction_boundary": 70.023358,
        "core_momentum": 0.231558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084064
      },
      {
        "date": "2024-08-30",
        "close": 87.158863,
        "direction_boundary": 71.284125,
        "core_momentum": 0.222697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084684
      },
      {
        "date": "2024-09-06",
        "close": 84.586104,
        "direction_boundary": 70.639923,
        "core_momentum": 0.197426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09658
      },
      {
        "date": "2024-09-13",
        "close": 86.820884,
        "direction_boundary": 71.147474,
        "core_momentum": 0.220295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101892
      },
      {
        "date": "2024-09-20",
        "close": 88.147327,
        "direction_boundary": 69.030385,
        "core_momentum": 0.276935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099866
      },
      {
        "date": "2024-09-27",
        "close": 88.555027,
        "direction_boundary": 68.373464,
        "core_momentum": 0.295167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099224
      },
      {
        "date": "2024-10-04",
        "close": 88.816788,
        "direction_boundary": 68.033346,
        "core_momentum": 0.305489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09761
      },
      {
        "date": "2024-10-11",
        "close": 89.313283,
        "direction_boundary": 68.389844,
        "core_momentum": 0.305944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090644
      },
      {
        "date": "2024-10-18",
        "close": 90.093866,
        "direction_boundary": 67.071572,
        "core_momentum": 0.34325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087638
      },
      {
        "date": "2024-10-25",
        "close": 88.706032,
        "direction_boundary": 65.18136,
        "core_momentum": 0.360911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090394
      },
      {
        "date": "2024-11-01",
        "close": 88.350749,
        "direction_boundary": 68.724856,
        "core_momentum": 0.285572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091011
      },
      {
        "date": "2024-11-08",
        "close": 92.191188,
        "direction_boundary": 68.695084,
        "core_momentum": 0.342035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103267
      },
      {
        "date": "2024-11-15",
        "close": 90.783964,
        "direction_boundary": 70.440576,
        "core_momentum": 0.288802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106606
      },
      {
        "date": "2024-11-22",
        "close": 92.394094,
        "direction_boundary": 71.243082,
        "core_momentum": 0.296885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105115
      },
      {
        "date": "2024-11-29",
        "close": 93.771842,
        "direction_boundary": 72.000207,
        "core_momentum": 0.302383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105668
      },
      {
        "date": "2024-12-06",
        "close": 93.614961,
        "direction_boundary": 72.029787,
        "core_momentum": 0.29967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106105
      },
      {
        "date": "2024-12-13",
        "close": 92.852887,
        "direction_boundary": 73.885601,
        "core_momentum": 0.256712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106406
      },
      {
        "date": "2024-12-20",
        "close": 90.411054,
        "direction_boundary": 74.645961,
        "core_momentum": 0.211198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114398
      },
      {
        "date": "2024-12-27",
        "close": 91.020263,
        "direction_boundary": 74.974283,
        "core_momentum": 0.21402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114407
      },
      {
        "date": "2025-01-03",
        "close": 90.723411,
        "direction_boundary": 74.5889,
        "core_momentum": 0.216312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11436
      },
      {
        "date": "2025-01-10",
        "close": 89.551421,
        "direction_boundary": 75.06438,
        "core_momentum": 0.192995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116043
      },
      {
        "date": "2025-01-17",
        "close": 92.728412,
        "direction_boundary": 75.03115,
        "core_momentum": 0.235866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123945
      },
      {
        "date": "2025-01-24",
        "close": 94.230543,
        "direction_boundary": 75.841539,
        "core_momentum": 0.242466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12484
      },
      {
        "date": "2025-01-31",
        "close": 94.915963,
        "direction_boundary": 77.189894,
        "core_momentum": 0.229642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122823
      },
      {
        "date": "2025-02-07",
        "close": 94.250477,
        "direction_boundary": 77.583802,
        "core_momentum": 0.214822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123869
      },
      {
        "date": "2025-02-14",
        "close": 94.751875,
        "direction_boundary": 78.024793,
        "core_momentum": 0.214382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120844
      },
      {
        "date": "2025-02-21",
        "close": 93.253476,
        "direction_boundary": 79.296808,
        "core_momentum": 0.176005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122613
      },
      {
        "date": "2025-02-28",
        "close": 93.61828,
        "direction_boundary": 79.529704,
        "core_momentum": 0.177149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122131
      },
      {
        "date": "2025-03-07",
        "close": 91.009265,
        "direction_boundary": 79.612438,
        "core_momentum": 0.143154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121241
      },
      {
        "date": "2025-03-14",
        "close": 88.922956,
        "direction_boundary": 79.556443,
        "core_momentum": 0.117734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121585
      },
      {
        "date": "2025-03-21",
        "close": 89.531585,
        "direction_boundary": 81.313989,
        "core_momentum": 0.10106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120173
      },
      {
        "date": "2025-03-28",
        "close": 89.055212,
        "direction_boundary": 82.225012,
        "core_momentum": 0.083067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1203
      },
      {
        "date": "2025-04-04",
        "close": 81.893847,
        "direction_boundary": 81.446731,
        "core_momentum": 0.00549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167351
      },
      {
        "date": "2025-04-11",
        "close": 85.252418,
        "direction_boundary": 79.689987,
        "core_momentum": 0.069801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177525
      },
      {
        "date": "2025-04-18",
        "close": 84.737443,
        "direction_boundary": 78.735526,
        "core_momentum": 0.076229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17696
      },
      {
        "date": "2025-04-25",
        "close": 87.423374,
        "direction_boundary": 80.095016,
        "core_momentum": 0.091496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181805
      },
      {
        "date": "2025-05-02",
        "close": 89.615615,
        "direction_boundary": 80.215028,
        "core_momentum": 0.117192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185063
      },
      {
        "date": "2025-05-09",
        "close": 88.924054,
        "direction_boundary": 81.919783,
        "core_momentum": 0.085502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175108
      },
      {
        "date": "2025-05-16",
        "close": 92.486901,
        "direction_boundary": 82.689027,
        "core_momentum": 0.118491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182619
      },
      {
        "date": "2025-05-23",
        "close": 90.501301,
        "direction_boundary": 81.527096,
        "core_momentum": 0.110076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183486
      },
      {
        "date": "2025-05-30",
        "close": 92.076183,
        "direction_boundary": 81.458004,
        "core_momentum": 0.130352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183934
      },
      {
        "date": "2025-06-06",
        "close": 92.879587,
        "direction_boundary": 81.763136,
        "core_momentum": 0.135959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184385
      },
      {
        "date": "2025-06-13",
        "close": 92.258385,
        "direction_boundary": 81.199322,
        "core_momentum": 0.136196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184271
      },
      {
        "date": "2025-06-20",
        "close": 91.915462,
        "direction_boundary": 82.29391,
        "core_momentum": 0.116917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180403
      },
      {
        "date": "2025-06-27",
        "close": 94.400185,
        "direction_boundary": 82.370648,
        "core_momentum": 0.146042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183839
      },
      {
        "date": "2025-07-04",
        "close": 95.724192,
        "direction_boundary": 83.264345,
        "core_momentum": 0.149642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184511
      },
      {
        "date": "2025-07-11",
        "close": 95.237592,
        "direction_boundary": 84.136864,
        "core_momentum": 0.131937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183543
      },
      {
        "date": "2025-07-18",
        "close": 95.140766,
        "direction_boundary": 83.766678,
        "core_momentum": 0.135783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177483
      },
      {
        "date": "2025-07-25",
        "close": 96.93179,
        "direction_boundary": 83.673473,
        "core_momentum": 0.158453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177957
      },
      {
        "date": "2025-08-01",
        "close": 94.205545,
        "direction_boundary": 82.753815,
        "core_momentum": 0.138383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182342
      },
      {
        "date": "2025-08-08",
        "close": 95.587113,
        "direction_boundary": 82.818619,
        "core_momentum": 0.154174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183201
      },
      {
        "date": "2025-08-15",
        "close": 97.077078,
        "direction_boundary": 84.818971,
        "core_momentum": 0.144521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184268
      },
      {
        "date": "2025-08-22",
        "close": 98.257577,
        "direction_boundary": 86.237838,
        "core_momentum": 0.139379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183231
      },
      {
        "date": "2025-08-29",
        "close": 97.943068,
        "direction_boundary": 87.158863,
        "core_momentum": 0.12373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18335
      },
      {
        "date": "2025-09-05",
        "close": 98.623714,
        "direction_boundary": 84.586104,
        "core_momentum": 0.165956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178257
      },
      {
        "date": "2025-09-12",
        "close": 99.547759,
        "direction_boundary": 86.820884,
        "core_momentum": 0.146588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174329
      },
      {
        "date": "2025-09-19",
        "close": 100.354803,
        "direction_boundary": 88.147327,
        "core_momentum": 0.138489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174373
      },
      {
        "date": "2025-09-26",
        "close": 99.682809,
        "direction_boundary": 88.555027,
        "core_momentum": 0.12566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174538
      },
      {
        "date": "2025-10-03",
        "close": 100.192119,
        "direction_boundary": 88.816788,
        "core_momentum": 0.128076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11962
      },
      {
        "date": "2025-10-10",
        "close": 97.862552,
        "direction_boundary": 89.313283,
        "core_momentum": 0.095722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117684
      },
      {
        "date": "2025-10-17",
        "close": 99.330927,
        "direction_boundary": 90.093866,
        "core_momentum": 0.102527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117223
      },
      {
        "date": "2025-10-24",
        "close": 100.827095,
        "direction_boundary": 88.706032,
        "core_momentum": 0.136643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112329
      },
      {
        "date": "2025-10-31",
        "close": 100.402057,
        "direction_boundary": 88.350749,
        "core_momentum": 0.136403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109536
      },
      {
        "date": "2025-11-07",
        "close": 100.113802,
        "direction_boundary": 92.191188,
        "core_momentum": 0.085937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108663
      },
      {
        "date": "2025-11-14",
        "close": 100.174649,
        "direction_boundary": 90.783964,
        "core_momentum": 0.10344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096499
      },
      {
        "date": "2025-11-21",
        "close": 99.662063,
        "direction_boundary": 92.394094,
        "core_momentum": 0.078663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090543
      },
      {
        "date": "2025-11-28",
        "close": 103.106832,
        "direction_boundary": 93.771842,
        "core_momentum": 0.09955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098196
      },
      {
        "date": "2025-12-05",
        "close": 102.765373,
        "direction_boundary": 93.614961,
        "core_momentum": 0.097745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098546
      },
      {
        "date": "2025-12-12",
        "close": 103.194778,
        "direction_boundary": 92.852887,
        "core_momentum": 0.111379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097353
      },
      {
        "date": "2025-12-19",
        "close": 103.143956,
        "direction_boundary": 90.411054,
        "core_momentum": 0.140833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096922
      },
      {
        "date": "2025-12-26",
        "close": 104.407271,
        "direction_boundary": 91.020263,
        "core_momentum": 0.147077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09224
      },
      {
        "date": "2026-01-02",
        "close": 103.697125,
        "direction_boundary": 90.723411,
        "core_momentum": 0.143003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092206
      },
      {
        "date": "2026-01-09",
        "close": 106.008812,
        "direction_boundary": 89.551421,
        "core_momentum": 0.183776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095034
      },
      {
        "date": "2026-01-16",
        "close": 106.008812,
        "direction_boundary": 92.728412,
        "core_momentum": 0.143218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094935
      },
      {
        "date": "2026-01-23",
        "close": 105.849386,
        "direction_boundary": 94.230543,
        "core_momentum": 0.123302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092874
      },
      {
        "date": "2026-01-30",
        "close": 106.357558,
        "direction_boundary": 94.915963,
        "core_momentum": 0.120544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080667
      },
      {
        "date": "2026-02-06",
        "close": 107.182791,
        "direction_boundary": 94.250477,
        "core_momentum": 0.137212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07954
      },
      {
        "date": "2026-02-13",
        "close": 105.871705,
        "direction_boundary": 94.751875,
        "core_momentum": 0.117357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081124
      },
      {
        "date": "2026-02-20",
        "close": 106.955409,
        "direction_boundary": 93.253476,
        "core_momentum": 0.146932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080755
      },
      {
        "date": "2026-02-27",
        "close": 107.513402,
        "direction_boundary": 93.61828,
        "core_momentum": 0.148423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080249
      },
      {
        "date": "2026-03-06",
        "close": 104.355657,
        "direction_boundary": 91.009265,
        "core_momentum": 0.146649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092436
      },
      {
        "date": "2026-03-13",
        "close": 102.272248,
        "direction_boundary": 88.922956,
        "core_momentum": 0.150122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096815
      },
      {
        "date": "2026-03-20",
        "close": 100.490555,
        "direction_boundary": 89.531585,
        "core_momentum": 0.122403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099582
      },
      {
        "date": "2026-03-27",
        "close": 99.0194,
        "direction_boundary": 89.055212,
        "core_momentum": 0.111888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101281
      },
      {
        "date": "2026-04-03",
        "close": 101.7494,
        "direction_boundary": 81.893847,
        "core_momentum": 0.242455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10803
      },
      {
        "date": "2026-04-10",
        "close": 104.7225,
        "direction_boundary": 85.252418,
        "core_momentum": 0.228382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109031
      },
      {
        "date": "2026-04-17",
        "close": 107.6507,
        "direction_boundary": 84.737443,
        "core_momentum": 0.270403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113228
      },
      {
        "date": "2026-04-24",
        "close": 106.505521,
        "direction_boundary": 87.423374,
        "core_momentum": 0.218273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113442
      },
      {
        "date": "2026-05-01",
        "close": 107.981903,
        "direction_boundary": 89.615615,
        "core_momentum": 0.204945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114175
      },
      {
        "date": "2026-05-08",
        "close": 107.771185,
        "direction_boundary": 88.924054,
        "core_momentum": 0.211946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114091
      },
      {
        "date": "2026-05-15",
        "close": 107.123681,
        "direction_boundary": 92.486901,
        "core_momentum": 0.158258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114719
      },
      {
        "date": "2026-05-22",
        "close": 108.160625,
        "direction_boundary": 90.501301,
        "core_momentum": 0.195128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114561
      },
      {
        "date": "2026-05-29",
        "close": 107.684864,
        "direction_boundary": 92.076183,
        "core_momentum": 0.169519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105942
      },
      {
        "date": "2026-06-05",
        "close": 107.01264,
        "direction_boundary": 92.879587,
        "core_momentum": 0.152165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106297
      },
      {
        "date": "2026-06-12",
        "close": 107.557576,
        "direction_boundary": 92.258385,
        "core_momentum": 0.16583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10635
      },
      {
        "date": "2026-06-19",
        "close": 107.400285,
        "direction_boundary": 91.915462,
        "core_momentum": 0.168468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106396
      },
      {
        "date": "2026-06-26",
        "close": 107.5513,
        "direction_boundary": 94.400185,
        "core_momentum": 0.139312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105289
      },
      {
        "date": "2026-07-03",
        "close": 109.9473,
        "direction_boundary": 95.724192,
        "core_momentum": 0.148584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108479
      },
      {
        "date": "2026-07-10",
        "close": 110.0315,
        "direction_boundary": 95.237592,
        "core_momentum": 0.155337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104659
      },
      {
        "date": "2026-07-17",
        "close": 109.8306,
        "direction_boundary": 95.140766,
        "core_momentum": 0.154401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10474
      },
      {
        "date": "2026-07-24",
        "close": 108.4463,
        "direction_boundary": 96.93179,
        "core_momentum": 0.11879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106485
      },
      {
        "date": "2026-07-31",
        "close": 110.49,
        "direction_boundary": 94.205545,
        "core_momentum": 0.172861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109195
      },
      {
        "date": "2026-08-07",
        "close": 111.96,
        "direction_boundary": 95.587113,
        "core_momentum": 0.171288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.976528,
        "volume": 3517
      },
      {
        "date": "2023-08-25",
        "close": 70.023358,
        "volume": 2294
      },
      {
        "date": "2023-09-01",
        "close": 71.284125,
        "volume": 17084
      },
      {
        "date": "2023-09-08",
        "close": 70.639923,
        "volume": 5749
      },
      {
        "date": "2023-09-15",
        "close": 71.147474,
        "volume": 1910
      },
      {
        "date": "2023-09-22",
        "close": 69.030385,
        "volume": 2930
      },
      {
        "date": "2023-09-29",
        "close": 68.373464,
        "volume": 9583
      },
      {
        "date": "2023-10-06",
        "close": 68.033346,
        "volume": 10926
      },
      {
        "date": "2023-10-13",
        "close": 68.389844,
        "volume": 11464
      },
      {
        "date": "2023-10-20",
        "close": 67.071572,
        "volume": 513
      },
      {
        "date": "2023-10-27",
        "close": 65.18136,
        "volume": 3194
      },
      {
        "date": "2023-11-03",
        "close": 68.724856,
        "volume": 1521
      },
      {
        "date": "2023-11-10",
        "close": 68.695084,
        "volume": 1343
      },
      {
        "date": "2023-11-17",
        "close": 70.440576,
        "volume": 3806
      },
      {
        "date": "2023-11-24",
        "close": 71.243082,
        "volume": 972
      },
      {
        "date": "2023-12-01",
        "close": 72.000207,
        "volume": 2960
      },
      {
        "date": "2023-12-08",
        "close": 72.029787,
        "volume": 3750
      },
      {
        "date": "2023-12-15",
        "close": 73.885601,
        "volume": 11520
      },
      {
        "date": "2023-12-22",
        "close": 74.645961,
        "volume": 23119
      },
      {
        "date": "2023-12-29",
        "close": 74.974283,
        "volume": 66470
      },
      {
        "date": "2024-01-05",
        "close": 74.5889,
        "volume": 18515
      },
      {
        "date": "2024-01-12",
        "close": 75.06438,
        "volume": 6852
      },
      {
        "date": "2024-01-19",
        "close": 75.03115,
        "volume": 26162
      },
      {
        "date": "2024-01-26",
        "close": 75.841539,
        "volume": 5489
      },
      {
        "date": "2024-02-02",
        "close": 77.189894,
        "volume": 9054
      },
      {
        "date": "2024-02-09",
        "close": 77.583802,
        "volume": 9038
      },
      {
        "date": "2024-02-16",
        "close": 78.024793,
        "volume": 8751
      },
      {
        "date": "2024-02-23",
        "close": 79.296808,
        "volume": 14118
      },
      {
        "date": "2024-03-01",
        "close": 79.529704,
        "volume": 7871
      },
      {
        "date": "2024-03-08",
        "close": 79.612438,
        "volume": 13625
      },
      {
        "date": "2024-03-15",
        "close": 79.556443,
        "volume": 6761
      },
      {
        "date": "2024-03-22",
        "close": 81.313989,
        "volume": 8445
      },
      {
        "date": "2024-03-29",
        "close": 82.225012,
        "volume": 7788
      },
      {
        "date": "2024-04-05",
        "close": 81.446731,
        "volume": 8126
      },
      {
        "date": "2024-04-12",
        "close": 79.689987,
        "volume": 10435
      },
      {
        "date": "2024-04-19",
        "close": 78.735526,
        "volume": 7827
      },
      {
        "date": "2024-04-26",
        "close": 80.095016,
        "volume": 3504
      },
      {
        "date": "2024-05-03",
        "close": 80.215028,
        "volume": 4989
      },
      {
        "date": "2024-05-10",
        "close": 81.919783,
        "volume": 8344
      },
      {
        "date": "2024-05-17",
        "close": 82.689027,
        "volume": 2949
      },
      {
        "date": "2024-05-24",
        "close": 81.527096,
        "volume": 9352
      },
      {
        "date": "2024-05-31",
        "close": 81.458004,
        "volume": 5993
      },
      {
        "date": "2024-06-07",
        "close": 81.763136,
        "volume": 12081
      },
      {
        "date": "2024-06-14",
        "close": 81.199322,
        "volume": 6327
      },
      {
        "date": "2024-06-21",
        "close": 82.29391,
        "volume": 7600
      },
      {
        "date": "2024-06-28",
        "close": 82.370648,
        "volume": 4205
      },
      {
        "date": "2024-07-05",
        "close": 83.264345,
        "volume": 4335
      },
      {
        "date": "2024-07-12",
        "close": 84.136864,
        "volume": 34271
      },
      {
        "date": "2024-07-19",
        "close": 83.766678,
        "volume": 18150
      },
      {
        "date": "2024-07-26",
        "close": 83.673473,
        "volume": 16765
      },
      {
        "date": "2024-08-02",
        "close": 82.753815,
        "volume": 23671
      },
      {
        "date": "2024-08-09",
        "close": 82.818619,
        "volume": 28314
      },
      {
        "date": "2024-08-16",
        "close": 84.818971,
        "volume": 22164
      },
      {
        "date": "2024-08-23",
        "close": 86.237838,
        "volume": 14327
      },
      {
        "date": "2024-08-30",
        "close": 87.158863,
        "volume": 10367
      },
      {
        "date": "2024-09-06",
        "close": 84.586104,
        "volume": 13663
      },
      {
        "date": "2024-09-13",
        "close": 86.820884,
        "volume": 20898
      },
      {
        "date": "2024-09-20",
        "close": 88.147327,
        "volume": 70699
      },
      {
        "date": "2024-09-27",
        "close": 88.555027,
        "volume": 11331
      },
      {
        "date": "2024-10-04",
        "close": 88.816788,
        "volume": 11955
      },
      {
        "date": "2024-10-11",
        "close": 89.313283,
        "volume": 19476
      },
      {
        "date": "2024-10-18",
        "close": 90.093866,
        "volume": 11378
      },
      {
        "date": "2024-10-25",
        "close": 88.706032,
        "volume": 7323
      },
      {
        "date": "2024-11-01",
        "close": 88.350749,
        "volume": 7342
      },
      {
        "date": "2024-11-08",
        "close": 92.191188,
        "volume": 20040
      },
      {
        "date": "2024-11-15",
        "close": 90.783964,
        "volume": 8517
      },
      {
        "date": "2024-11-22",
        "close": 92.394094,
        "volume": 14317
      },
      {
        "date": "2024-11-29",
        "close": 93.771842,
        "volume": 5995
      },
      {
        "date": "2024-12-06",
        "close": 93.614961,
        "volume": 206352
      },
      {
        "date": "2024-12-13",
        "close": 92.852887,
        "volume": 8251
      },
      {
        "date": "2024-12-20",
        "close": 90.411054,
        "volume": 13082
      },
      {
        "date": "2024-12-27",
        "close": 91.020263,
        "volume": 134754
      },
      {
        "date": "2025-01-03",
        "close": 90.723411,
        "volume": 26848
      },
      {
        "date": "2025-01-10",
        "close": 89.551421,
        "volume": 40221
      },
      {
        "date": "2025-01-17",
        "close": 92.728412,
        "volume": 121832
      },
      {
        "date": "2025-01-24",
        "close": 94.230543,
        "volume": 19298
      },
      {
        "date": "2025-01-31",
        "close": 94.915963,
        "volume": 39118
      },
      {
        "date": "2025-02-07",
        "close": 94.250477,
        "volume": 46501
      },
      {
        "date": "2025-02-14",
        "close": 94.751875,
        "volume": 35652
      },
      {
        "date": "2025-02-21",
        "close": 93.253476,
        "volume": 60511
      },
      {
        "date": "2025-02-28",
        "close": 93.61828,
        "volume": 51992
      },
      {
        "date": "2025-03-07",
        "close": 91.009265,
        "volume": 22335
      },
      {
        "date": "2025-03-14",
        "close": 88.922956,
        "volume": 31933
      },
      {
        "date": "2025-03-21",
        "close": 89.531585,
        "volume": 14385
      },
      {
        "date": "2025-03-28",
        "close": 89.055212,
        "volume": 7014
      },
      {
        "date": "2025-04-04",
        "close": 81.893847,
        "volume": 177186
      },
      {
        "date": "2025-04-11",
        "close": 85.252418,
        "volume": 130393
      },
      {
        "date": "2025-04-18",
        "close": 84.737443,
        "volume": 8990
      },
      {
        "date": "2025-04-25",
        "close": 87.423374,
        "volume": 12987
      },
      {
        "date": "2025-05-02",
        "close": 89.615615,
        "volume": 8389
      },
      {
        "date": "2025-05-09",
        "close": 88.924054,
        "volume": 10002
      },
      {
        "date": "2025-05-16",
        "close": 92.486901,
        "volume": 111776
      },
      {
        "date": "2025-05-23",
        "close": 90.501301,
        "volume": 8888
      },
      {
        "date": "2025-05-30",
        "close": 92.076183,
        "volume": 13400
      },
      {
        "date": "2025-06-06",
        "close": 92.879587,
        "volume": 12777
      },
      {
        "date": "2025-06-13",
        "close": 92.258385,
        "volume": 20568
      },
      {
        "date": "2025-06-20",
        "close": 91.915462,
        "volume": 10762
      },
      {
        "date": "2025-06-27",
        "close": 94.400185,
        "volume": 15820
      },
      {
        "date": "2025-07-04",
        "close": 95.724192,
        "volume": 8351
      },
      {
        "date": "2025-07-11",
        "close": 95.237592,
        "volume": 29270
      },
      {
        "date": "2025-07-18",
        "close": 95.140766,
        "volume": 11012
      },
      {
        "date": "2025-07-25",
        "close": 96.93179,
        "volume": 29676
      },
      {
        "date": "2025-08-01",
        "close": 94.205545,
        "volume": 18602
      },
      {
        "date": "2025-08-08",
        "close": 95.587113,
        "volume": 15272
      },
      {
        "date": "2025-08-15",
        "close": 97.077078,
        "volume": 10728
      },
      {
        "date": "2025-08-22",
        "close": 98.257577,
        "volume": 21639
      },
      {
        "date": "2025-08-29",
        "close": 97.943068,
        "volume": 52993
      },
      {
        "date": "2025-09-05",
        "close": 98.623714,
        "volume": 13907
      },
      {
        "date": "2025-09-12",
        "close": 99.547759,
        "volume": 22186
      },
      {
        "date": "2025-09-19",
        "close": 100.354803,
        "volume": 24592
      },
      {
        "date": "2025-09-26",
        "close": 99.682809,
        "volume": 18129
      },
      {
        "date": "2025-10-03",
        "close": 100.192119,
        "volume": 31577
      },
      {
        "date": "2025-10-10",
        "close": 97.862552,
        "volume": 36940
      },
      {
        "date": "2025-10-17",
        "close": 99.330927,
        "volume": 43667
      },
      {
        "date": "2025-10-24",
        "close": 100.827095,
        "volume": 75710
      },
      {
        "date": "2025-10-31",
        "close": 100.402057,
        "volume": 38804
      },
      {
        "date": "2025-11-07",
        "close": 100.113802,
        "volume": 45232
      },
      {
        "date": "2025-11-14",
        "close": 100.174649,
        "volume": 93108
      },
      {
        "date": "2025-11-21",
        "close": 99.662063,
        "volume": 42969
      },
      {
        "date": "2025-11-28",
        "close": 103.106832,
        "volume": 23959
      },
      {
        "date": "2025-12-05",
        "close": 102.765373,
        "volume": 92127
      },
      {
        "date": "2025-12-12",
        "close": 103.194778,
        "volume": 71904
      },
      {
        "date": "2025-12-19",
        "close": 103.143956,
        "volume": 46545
      },
      {
        "date": "2025-12-26",
        "close": 104.407271,
        "volume": 137912
      },
      {
        "date": "2026-01-02",
        "close": 103.697125,
        "volume": 28978
      },
      {
        "date": "2026-01-09",
        "close": 106.008812,
        "volume": 160399
      },
      {
        "date": "2026-01-16",
        "close": 106.008812,
        "volume": 165374
      },
      {
        "date": "2026-01-23",
        "close": 105.849386,
        "volume": 41957
      },
      {
        "date": "2026-01-30",
        "close": 106.357558,
        "volume": 44274
      },
      {
        "date": "2026-02-06",
        "close": 107.182791,
        "volume": 106965
      },
      {
        "date": "2026-02-13",
        "close": 105.871705,
        "volume": 41669
      },
      {
        "date": "2026-02-20",
        "close": 106.955409,
        "volume": 50404
      },
      {
        "date": "2026-02-27",
        "close": 107.513402,
        "volume": 81419
      },
      {
        "date": "2026-03-06",
        "close": 104.355657,
        "volume": 93293
      },
      {
        "date": "2026-03-13",
        "close": 102.272248,
        "volume": 46011
      },
      {
        "date": "2026-03-20",
        "close": 100.490555,
        "volume": 96236
      },
      {
        "date": "2026-03-27",
        "close": 99.0194,
        "volume": 29512
      },
      {
        "date": "2026-04-03",
        "close": 101.7494,
        "volume": 32044
      },
      {
        "date": "2026-04-10",
        "close": 104.7225,
        "volume": 99044
      },
      {
        "date": "2026-04-17",
        "close": 107.6507,
        "volume": 32688
      },
      {
        "date": "2026-04-24",
        "close": 106.505521,
        "volume": 45167
      },
      {
        "date": "2026-05-01",
        "close": 107.981903,
        "volume": 408191
      },
      {
        "date": "2026-05-08",
        "close": 107.771185,
        "volume": 291711
      },
      {
        "date": "2026-05-15",
        "close": 107.123681,
        "volume": 28581
      },
      {
        "date": "2026-05-22",
        "close": 108.160625,
        "volume": 22772
      },
      {
        "date": "2026-05-29",
        "close": 107.684864,
        "volume": 91311
      },
      {
        "date": "2026-06-05",
        "close": 107.01264,
        "volume": 56274
      },
      {
        "date": "2026-06-12",
        "close": 107.557576,
        "volume": 53307
      },
      {
        "date": "2026-06-19",
        "close": 107.400285,
        "volume": 29487
      },
      {
        "date": "2026-06-26",
        "close": 107.5513,
        "volume": 87857
      },
      {
        "date": "2026-07-03",
        "close": 109.9473,
        "volume": 78512
      },
      {
        "date": "2026-07-10",
        "close": 110.0315,
        "volume": 153184
      },
      {
        "date": "2026-07-17",
        "close": 109.8306,
        "volume": 71500
      },
      {
        "date": "2026-07-24",
        "close": 108.4463,
        "volume": 66016
      },
      {
        "date": "2026-07-31",
        "close": 110.49,
        "volume": 138181
      },
      {
        "date": "2026-08-07",
        "close": 111.96,
        "volume": 53872
      }
    ],
    "sharemaestro_context": {
      "trend": 106.71516,
      "fair_value": 90.491528,
      "market_activity": 37.508157,
      "market_dynamics": 0.877136,
      "relative_strength": -4.195996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.01748,
        "directional_follow_through": 0.7347,
        "regime_survival": 1.0,
        "conditional_difference": 0.00244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.03116,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.004713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080981,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.168468,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.036641,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.175413
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.00255
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.008905
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.658928
      }
    ]
  }
}