{
  "ticker": {
    "uuid": "d13818e2-97c0-4979-aa8e-382221f560e6",
    "symbol": "IBOT",
    "name": "VANECK ROBOTICS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.6638,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.832177,
    "boundary_margin": 0.444814,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260815,
    "volatility_stability": 0.9345,
    "risk_context": 0.3834,
    "current_regime": {
      "move": 0.561037,
      "interruption": -0.142929,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-04-05",
        "close": 41.836792,
        "direction_boundary": 32.373154,
        "core_momentum": 0.29233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198582
      },
      {
        "date": "2024-04-12",
        "close": 41.109954,
        "direction_boundary": 32.898656,
        "core_momentum": 0.249594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201139
      },
      {
        "date": "2024-04-19",
        "close": 39.18141,
        "direction_boundary": 32.983883,
        "core_momentum": 0.187896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199505
      },
      {
        "date": "2024-04-26",
        "close": 40.964586,
        "direction_boundary": 32.931114,
        "core_momentum": 0.243948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200296
      },
      {
        "date": "2024-05-03",
        "close": 41.104139,
        "direction_boundary": 33.36019,
        "core_momentum": 0.232131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186
      },
      {
        "date": "2024-05-10",
        "close": 42.088762,
        "direction_boundary": 33.14551,
        "core_momentum": 0.269818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187179
      },
      {
        "date": "2024-05-17",
        "close": 42.335403,
        "direction_boundary": 34.402367,
        "core_momentum": 0.230596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177324
      },
      {
        "date": "2024-05-24",
        "close": 43.079394,
        "direction_boundary": 35.191331,
        "core_momentum": 0.224148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177537
      },
      {
        "date": "2024-05-31",
        "close": 42.447336,
        "direction_boundary": 35.901332,
        "core_momentum": 0.182333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17933
      },
      {
        "date": "2024-06-07",
        "close": 43.00545,
        "direction_boundary": 36.056411,
        "core_momentum": 0.192727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179224
      },
      {
        "date": "2024-06-14",
        "close": 43.242012,
        "direction_boundary": 37.35702,
        "core_momentum": 0.157534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166454
      },
      {
        "date": "2024-06-21",
        "close": 43.251703,
        "direction_boundary": 35.950684,
        "core_momentum": 0.203084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165705
      },
      {
        "date": "2024-06-28",
        "close": 43.435835,
        "direction_boundary": 37.192261,
        "core_momentum": 0.167873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165686
      },
      {
        "date": "2024-07-05",
        "close": 44.375879,
        "direction_boundary": 36.187857,
        "core_momentum": 0.226264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14361
      },
      {
        "date": "2024-07-12",
        "close": 45.270859,
        "direction_boundary": 37.633675,
        "core_momentum": 0.202935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138386
      },
      {
        "date": "2024-07-19",
        "close": 42.902821,
        "direction_boundary": 37.246453,
        "core_momentum": 0.151863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16155
      },
      {
        "date": "2024-07-26",
        "close": 42.388607,
        "direction_boundary": 37.270085,
        "core_momentum": 0.137336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162254
      },
      {
        "date": "2024-08-02",
        "close": 39.627204,
        "direction_boundary": 35.694719,
        "core_momentum": 0.11017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189502
      },
      {
        "date": "2024-08-09",
        "close": 40.16991,
        "direction_boundary": 34.811987,
        "core_momentum": 0.15391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184526
      },
      {
        "date": "2024-08-16",
        "close": 42.086243,
        "direction_boundary": 34.11755,
        "core_momentum": 0.233566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19543
      },
      {
        "date": "2024-08-23",
        "close": 43.188226,
        "direction_boundary": 34.771746,
        "core_momentum": 0.242049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196564
      },
      {
        "date": "2024-08-30",
        "close": 43.199564,
        "direction_boundary": 35.802059,
        "core_momentum": 0.206622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193384
      },
      {
        "date": "2024-09-06",
        "close": 39.491528,
        "direction_boundary": 34.660135,
        "core_momentum": 0.139393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230178
      },
      {
        "date": "2024-09-13",
        "close": 41.516111,
        "direction_boundary": 34.224321,
        "core_momentum": 0.213059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240618
      },
      {
        "date": "2024-09-20",
        "close": 42.224439,
        "direction_boundary": 33.420551,
        "core_momentum": 0.263427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239341
      },
      {
        "date": "2024-09-27",
        "close": 43.484291,
        "direction_boundary": 33.422449,
        "core_momentum": 0.30105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242682
      },
      {
        "date": "2024-10-04",
        "close": 43.106335,
        "direction_boundary": 33.42634,
        "core_momentum": 0.289592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241418
      },
      {
        "date": "2024-10-11",
        "close": 43.358306,
        "direction_boundary": 33.28398,
        "core_momentum": 0.302678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239972
      },
      {
        "date": "2024-10-18",
        "close": 42.418262,
        "direction_boundary": 31.632593,
        "core_momentum": 0.340967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231655
      },
      {
        "date": "2024-10-25",
        "close": 41.594512,
        "direction_boundary": 30.910159,
        "core_momentum": 0.345658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225695
      },
      {
        "date": "2024-11-01",
        "close": 41.41038,
        "direction_boundary": 32.907482,
        "core_momentum": 0.258388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225761
      },
      {
        "date": "2024-11-08",
        "close": 42.670233,
        "direction_boundary": 33.198563,
        "core_momentum": 0.285304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22723
      },
      {
        "date": "2024-11-15",
        "close": 41.206866,
        "direction_boundary": 34.925591,
        "core_momentum": 0.179847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232291
      },
      {
        "date": "2024-11-22",
        "close": 42.06938,
        "direction_boundary": 34.934132,
        "core_momentum": 0.204249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232859
      },
      {
        "date": "2024-11-29",
        "close": 42.283555,
        "direction_boundary": 35.656661,
        "core_momentum": 0.185853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232121
      },
      {
        "date": "2024-12-06",
        "close": 42.980641,
        "direction_boundary": 35.63768,
        "core_momentum": 0.206045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23254
      },
      {
        "date": "2024-12-13",
        "close": 42.23413,
        "direction_boundary": 37.588499,
        "core_momentum": 0.123592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233636
      },
      {
        "date": "2024-12-20",
        "close": 41.092994,
        "direction_boundary": 38.241367,
        "core_momentum": 0.074569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23649
      },
      {
        "date": "2024-12-27",
        "close": 41.472528,
        "direction_boundary": 38.492562,
        "core_momentum": 0.077417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236849
      },
      {
        "date": "2025-01-03",
        "close": 41.472528,
        "direction_boundary": 36.458191,
        "core_momentum": 0.137537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234506
      },
      {
        "date": "2025-01-10",
        "close": 41.086892,
        "direction_boundary": 37.840249,
        "core_momentum": 0.085799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232376
      },
      {
        "date": "2025-01-17",
        "close": 42.677951,
        "direction_boundary": 38.318896,
        "core_momentum": 0.113757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227671
      },
      {
        "date": "2025-01-24",
        "close": 43.918241,
        "direction_boundary": 38.919749,
        "core_momentum": 0.128431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230413
      },
      {
        "date": "2025-01-31",
        "close": 42.787535,
        "direction_boundary": 38.803455,
        "core_momentum": 0.102673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212176
      },
      {
        "date": "2025-02-07",
        "close": 42.362249,
        "direction_boundary": 40.131533,
        "core_momentum": 0.055585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21233
      },
      {
        "date": "2025-02-14",
        "close": 43.529119,
        "direction_boundary": 40.362861,
        "core_momentum": 0.078445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205783
      },
      {
        "date": "2025-02-21",
        "close": 43.265719,
        "direction_boundary": 41.206866,
        "core_momentum": 0.049964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202908
      },
      {
        "date": "2025-02-28",
        "close": 41.771393,
        "direction_boundary": 42.301968,
        "core_momentum": -0.012543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2087
      },
      {
        "date": "2025-03-07",
        "close": 42.159918,
        "direction_boundary": 42.6179,
        "core_momentum": -0.010746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16546
      },
      {
        "date": "2025-03-14",
        "close": 41.590579,
        "direction_boundary": 41.934285,
        "core_momentum": -0.008196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151909
      },
      {
        "date": "2025-03-21",
        "close": 41.432679,
        "direction_boundary": 42.960968,
        "core_momentum": -0.035574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150018
      },
      {
        "date": "2025-03-28",
        "close": 39.669374,
        "direction_boundary": 42.641159,
        "core_momentum": -0.069693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154721
      },
      {
        "date": "2025-04-04",
        "close": 34.648439,
        "direction_boundary": 41.836792,
        "core_momentum": -0.171819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239566
      },
      {
        "date": "2025-04-11",
        "close": 36.810231,
        "direction_boundary": 41.109954,
        "core_momentum": -0.104591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257406
      },
      {
        "date": "2025-04-18",
        "close": 36.830155,
        "direction_boundary": 39.18141,
        "core_momentum": -0.060009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256562
      },
      {
        "date": "2025-04-25",
        "close": 39.260925,
        "direction_boundary": 40.964586,
        "core_momentum": -0.041589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272953
      },
      {
        "date": "2025-05-02",
        "close": 40.177445,
        "direction_boundary": 41.104139,
        "core_momentum": -0.022545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275164
      },
      {
        "date": "2025-05-09",
        "close": 40.834949,
        "direction_boundary": 42.088762,
        "core_momentum": -0.02979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272704
      },
      {
        "date": "2025-05-16",
        "close": 42.76761,
        "direction_boundary": 42.335403,
        "core_momentum": 0.010209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276136
      },
      {
        "date": "2025-05-23",
        "close": 41.950712,
        "direction_boundary": 43.079394,
        "core_momentum": -0.0262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27612
      },
      {
        "date": "2025-05-30",
        "close": 42.30935,
        "direction_boundary": 42.447336,
        "core_momentum": -0.003251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27629
      },
      {
        "date": "2025-06-06",
        "close": 43.345416,
        "direction_boundary": 43.00545,
        "core_momentum": 0.007905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277428
      },
      {
        "date": "2025-06-13",
        "close": 43.385265,
        "direction_boundary": 43.242012,
        "core_momentum": 0.003313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276232
      },
      {
        "date": "2025-06-20",
        "close": 43.335454,
        "direction_boundary": 43.251703,
        "core_momentum": 0.001936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273212
      },
      {
        "date": "2025-06-27",
        "close": 45.706451,
        "direction_boundary": 43.435835,
        "core_momentum": 0.052275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282207
      },
      {
        "date": "2025-07-04",
        "close": 46.603047,
        "direction_boundary": 44.375879,
        "core_momentum": 0.050189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282977
      },
      {
        "date": "2025-07-11",
        "close": 46.453614,
        "direction_boundary": 45.270859,
        "core_momentum": 0.026126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282506
      },
      {
        "date": "2025-07-18",
        "close": 46.877007,
        "direction_boundary": 42.902821,
        "core_momentum": 0.092632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278512
      },
      {
        "date": "2025-07-25",
        "close": 47.518272,
        "direction_boundary": 42.388607,
        "core_momentum": 0.121015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276581
      },
      {
        "date": "2025-08-01",
        "close": 45.951122,
        "direction_boundary": 39.627204,
        "core_momentum": 0.159585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278337
      },
      {
        "date": "2025-08-08",
        "close": 46.832177,
        "direction_boundary": 40.16991,
        "core_momentum": 0.165852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278587
      },
      {
        "date": "2025-08-15",
        "close": 47.142299,
        "direction_boundary": 42.086243,
        "core_momentum": 0.120136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276597
      },
      {
        "date": "2025-08-22",
        "close": 47.552343,
        "direction_boundary": 43.188226,
        "core_momentum": 0.101049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276378
      },
      {
        "date": "2025-08-29",
        "close": 47.06589,
        "direction_boundary": 43.199564,
        "core_momentum": 0.089499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271508
      },
      {
        "date": "2025-09-05",
        "close": 47.420543,
        "direction_boundary": 39.491528,
        "core_momentum": 0.200778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271459
      },
      {
        "date": "2025-09-12",
        "close": 48.244016,
        "direction_boundary": 41.516111,
        "core_momentum": 0.162055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270707
      },
      {
        "date": "2025-09-19",
        "close": 49.5123,
        "direction_boundary": 42.224439,
        "core_momentum": 0.172598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271759
      },
      {
        "date": "2025-09-26",
        "close": 49.315647,
        "direction_boundary": 43.484291,
        "core_momentum": 0.134103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262486
      },
      {
        "date": "2025-10-03",
        "close": 51.125774,
        "direction_boundary": 43.106335,
        "core_momentum": 0.186039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16393
      },
      {
        "date": "2025-10-10",
        "close": 48.848621,
        "direction_boundary": 43.358306,
        "core_momentum": 0.126627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170829
      },
      {
        "date": "2025-10-17",
        "close": 50.872934,
        "direction_boundary": 42.418262,
        "core_momentum": 0.199317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174963
      },
      {
        "date": "2025-10-24",
        "close": 51.957715,
        "direction_boundary": 41.594512,
        "core_momentum": 0.249148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15912
      },
      {
        "date": "2025-10-31",
        "close": 52.585332,
        "direction_boundary": 41.41038,
        "core_momentum": 0.269859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158146
      },
      {
        "date": "2025-11-07",
        "close": 50.802402,
        "direction_boundary": 42.670233,
        "core_momentum": 0.190582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169603
      },
      {
        "date": "2025-11-14",
        "close": 50.186341,
        "direction_boundary": 41.206866,
        "core_momentum": 0.217912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162749
      },
      {
        "date": "2025-11-21",
        "close": 48.614808,
        "direction_boundary": 42.06938,
        "core_momentum": 0.155587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167523
      },
      {
        "date": "2025-11-28",
        "close": 51.228982,
        "direction_boundary": 42.283555,
        "core_momentum": 0.211558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179619
      },
      {
        "date": "2025-12-05",
        "close": 52.829405,
        "direction_boundary": 42.980641,
        "core_momentum": 0.229144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181075
      },
      {
        "date": "2025-12-12",
        "close": 52.39625,
        "direction_boundary": 42.23413,
        "core_momentum": 0.240614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182193
      },
      {
        "date": "2025-12-19",
        "close": 52.104956,
        "direction_boundary": 41.092994,
        "core_momentum": 0.267977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182704
      },
      {
        "date": "2025-12-26",
        "close": 52.9893,
        "direction_boundary": 41.472528,
        "core_momentum": 0.277696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17089
      },
      {
        "date": "2026-01-02",
        "close": 53.5597,
        "direction_boundary": 41.472528,
        "core_momentum": 0.29145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169912
      },
      {
        "date": "2026-01-09",
        "close": 56.04,
        "direction_boundary": 41.086892,
        "core_momentum": 0.363939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178128
      },
      {
        "date": "2026-01-16",
        "close": 57.065,
        "direction_boundary": 42.677951,
        "core_momentum": 0.337107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178758
      },
      {
        "date": "2026-01-23",
        "close": 57.0019,
        "direction_boundary": 43.918241,
        "core_momentum": 0.297909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178929
      },
      {
        "date": "2026-01-30",
        "close": 57.01,
        "direction_boundary": 42.787535,
        "core_momentum": 0.332397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169518
      },
      {
        "date": "2026-02-06",
        "close": 58.0439,
        "direction_boundary": 42.362249,
        "core_momentum": 0.37018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169395
      },
      {
        "date": "2026-02-13",
        "close": 59.3,
        "direction_boundary": 43.529119,
        "core_momentum": 0.362306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170348
      },
      {
        "date": "2026-02-20",
        "close": 60.05,
        "direction_boundary": 43.265719,
        "core_momentum": 0.387935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170426
      },
      {
        "date": "2026-02-27",
        "close": 60.54,
        "direction_boundary": 41.771393,
        "core_momentum": 0.449317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168163
      },
      {
        "date": "2026-03-06",
        "close": 55.28,
        "direction_boundary": 42.159918,
        "core_momentum": 0.311198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218531
      },
      {
        "date": "2026-03-13",
        "close": 54.2,
        "direction_boundary": 41.590579,
        "core_momentum": 0.30318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220699
      },
      {
        "date": "2026-03-20",
        "close": 52.9942,
        "direction_boundary": 41.432679,
        "core_momentum": 0.279044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221497
      },
      {
        "date": "2026-03-27",
        "close": 51.8871,
        "direction_boundary": 39.669374,
        "core_momentum": 0.307989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223779
      },
      {
        "date": "2026-04-03",
        "close": 53.7176,
        "direction_boundary": 34.648439,
        "core_momentum": 0.550361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223368
      },
      {
        "date": "2026-04-10",
        "close": 58.2352,
        "direction_boundary": 36.810231,
        "core_momentum": 0.582038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237894
      },
      {
        "date": "2026-04-17",
        "close": 60.8374,
        "direction_boundary": 36.830155,
        "core_momentum": 0.651837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238817
      },
      {
        "date": "2026-04-24",
        "close": 61.3162,
        "direction_boundary": 39.260925,
        "core_momentum": 0.561761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237944
      },
      {
        "date": "2026-05-01",
        "close": 62.1817,
        "direction_boundary": 40.177445,
        "core_momentum": 0.547677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238055
      },
      {
        "date": "2026-05-08",
        "close": 66.3115,
        "direction_boundary": 40.834949,
        "core_momentum": 0.623891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243438
      },
      {
        "date": "2026-05-15",
        "close": 64.6534,
        "direction_boundary": 42.76761,
        "core_momentum": 0.511738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246518
      },
      {
        "date": "2026-05-22",
        "close": 65.9497,
        "direction_boundary": 41.950712,
        "core_momentum": 0.572076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239408
      },
      {
        "date": "2026-05-29",
        "close": 66.0113,
        "direction_boundary": 42.30935,
        "core_momentum": 0.560206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232468
      },
      {
        "date": "2026-06-05",
        "close": 63.8541,
        "direction_boundary": 43.345416,
        "core_momentum": 0.473145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237776
      },
      {
        "date": "2026-06-12",
        "close": 65.4441,
        "direction_boundary": 43.385265,
        "core_momentum": 0.508441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237847
      },
      {
        "date": "2026-06-19",
        "close": 68.4213,
        "direction_boundary": 43.335454,
        "core_momentum": 0.578876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241996
      },
      {
        "date": "2026-06-26",
        "close": 65.855,
        "direction_boundary": 45.706451,
        "core_momentum": 0.440825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250984
      },
      {
        "date": "2026-07-03",
        "close": 66.2278,
        "direction_boundary": 46.603047,
        "core_momentum": 0.421105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250987
      },
      {
        "date": "2026-07-10",
        "close": 66.1835,
        "direction_boundary": 46.453614,
        "core_momentum": 0.424722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245429
      },
      {
        "date": "2026-07-17",
        "close": 63.3135,
        "direction_boundary": 46.877007,
        "core_momentum": 0.35063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254573
      },
      {
        "date": "2026-07-24",
        "close": 63.6251,
        "direction_boundary": 47.518272,
        "core_momentum": 0.338961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254469
      },
      {
        "date": "2026-07-31",
        "close": 64.58,
        "direction_boundary": 45.951122,
        "core_momentum": 0.405406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254817
      },
      {
        "date": "2026-08-07",
        "close": 67.6638,
        "direction_boundary": 46.832177,
        "core_momentum": 0.444814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.11755,
        "volume": 3555
      },
      {
        "date": "2023-08-25",
        "close": 34.771746,
        "volume": 2953
      },
      {
        "date": "2023-09-01",
        "close": 35.802059,
        "volume": 3587
      },
      {
        "date": "2023-09-08",
        "close": 34.660135,
        "volume": 1614
      },
      {
        "date": "2023-09-15",
        "close": 34.224321,
        "volume": 3019
      },
      {
        "date": "2023-09-22",
        "close": 33.420551,
        "volume": 5434
      },
      {
        "date": "2023-09-29",
        "close": 33.422449,
        "volume": 2819
      },
      {
        "date": "2023-10-06",
        "close": 33.42634,
        "volume": 2960
      },
      {
        "date": "2023-10-13",
        "close": 33.28398,
        "volume": 3138
      },
      {
        "date": "2023-10-20",
        "close": 31.632593,
        "volume": 1941
      },
      {
        "date": "2023-10-27",
        "close": 30.910159,
        "volume": 1643
      },
      {
        "date": "2023-11-03",
        "close": 32.907482,
        "volume": 10342
      },
      {
        "date": "2023-11-10",
        "close": 33.198563,
        "volume": 5497
      },
      {
        "date": "2023-11-17",
        "close": 34.925591,
        "volume": 11707
      },
      {
        "date": "2023-11-24",
        "close": 34.934132,
        "volume": 4479
      },
      {
        "date": "2023-12-01",
        "close": 35.656661,
        "volume": 6417
      },
      {
        "date": "2023-12-08",
        "close": 35.63768,
        "volume": 6063
      },
      {
        "date": "2023-12-15",
        "close": 37.588499,
        "volume": 4902
      },
      {
        "date": "2023-12-22",
        "close": 38.241367,
        "volume": 7619
      },
      {
        "date": "2023-12-29",
        "close": 38.492562,
        "volume": 7227
      },
      {
        "date": "2024-01-05",
        "close": 36.458191,
        "volume": 14637
      },
      {
        "date": "2024-01-12",
        "close": 37.840249,
        "volume": 28041
      },
      {
        "date": "2024-01-19",
        "close": 38.318896,
        "volume": 12017
      },
      {
        "date": "2024-01-26",
        "close": 38.919749,
        "volume": 8863
      },
      {
        "date": "2024-02-02",
        "close": 38.803455,
        "volume": 10857
      },
      {
        "date": "2024-02-09",
        "close": 40.131533,
        "volume": 11324
      },
      {
        "date": "2024-02-16",
        "close": 40.362861,
        "volume": 6420
      },
      {
        "date": "2024-02-23",
        "close": 41.206866,
        "volume": 11637
      },
      {
        "date": "2024-03-01",
        "close": 42.301968,
        "volume": 24638
      },
      {
        "date": "2024-03-08",
        "close": 42.6179,
        "volume": 24696
      },
      {
        "date": "2024-03-15",
        "close": 41.934285,
        "volume": 14892
      },
      {
        "date": "2024-03-22",
        "close": 42.960968,
        "volume": 13570
      },
      {
        "date": "2024-03-29",
        "close": 42.641159,
        "volume": 11331
      },
      {
        "date": "2024-04-05",
        "close": 41.836792,
        "volume": 14226
      },
      {
        "date": "2024-04-12",
        "close": 41.109954,
        "volume": 8538
      },
      {
        "date": "2024-04-19",
        "close": 39.18141,
        "volume": 14962
      },
      {
        "date": "2024-04-26",
        "close": 40.964586,
        "volume": 9527
      },
      {
        "date": "2024-05-03",
        "close": 41.104139,
        "volume": 9259
      },
      {
        "date": "2024-05-10",
        "close": 42.088762,
        "volume": 10251
      },
      {
        "date": "2024-05-17",
        "close": 42.335403,
        "volume": 11690
      },
      {
        "date": "2024-05-24",
        "close": 43.079394,
        "volume": 14305
      },
      {
        "date": "2024-05-31",
        "close": 42.447336,
        "volume": 8000
      },
      {
        "date": "2024-06-07",
        "close": 43.00545,
        "volume": 13533
      },
      {
        "date": "2024-06-14",
        "close": 43.242012,
        "volume": 27013
      },
      {
        "date": "2024-06-21",
        "close": 43.251703,
        "volume": 8617
      },
      {
        "date": "2024-06-28",
        "close": 43.435835,
        "volume": 13446
      },
      {
        "date": "2024-07-05",
        "close": 44.375879,
        "volume": 14675
      },
      {
        "date": "2024-07-12",
        "close": 45.270859,
        "volume": 10474
      },
      {
        "date": "2024-07-19",
        "close": 42.902821,
        "volume": 19721
      },
      {
        "date": "2024-07-26",
        "close": 42.388607,
        "volume": 18906
      },
      {
        "date": "2024-08-02",
        "close": 39.627204,
        "volume": 15938
      },
      {
        "date": "2024-08-09",
        "close": 40.16991,
        "volume": 37329
      },
      {
        "date": "2024-08-16",
        "close": 42.086243,
        "volume": 13207
      },
      {
        "date": "2024-08-23",
        "close": 43.188226,
        "volume": 8873
      },
      {
        "date": "2024-08-30",
        "close": 43.199564,
        "volume": 16982
      },
      {
        "date": "2024-09-06",
        "close": 39.491528,
        "volume": 10905
      },
      {
        "date": "2024-09-13",
        "close": 41.516111,
        "volume": 14645
      },
      {
        "date": "2024-09-20",
        "close": 42.224439,
        "volume": 14883
      },
      {
        "date": "2024-09-27",
        "close": 43.484291,
        "volume": 8850
      },
      {
        "date": "2024-10-04",
        "close": 43.106335,
        "volume": 153066
      },
      {
        "date": "2024-10-11",
        "close": 43.358306,
        "volume": 13734
      },
      {
        "date": "2024-10-18",
        "close": 42.418262,
        "volume": 20157
      },
      {
        "date": "2024-10-25",
        "close": 41.594512,
        "volume": 12456
      },
      {
        "date": "2024-11-01",
        "close": 41.41038,
        "volume": 12096
      },
      {
        "date": "2024-11-08",
        "close": 42.670233,
        "volume": 79920
      },
      {
        "date": "2024-11-15",
        "close": 41.206866,
        "volume": 82893
      },
      {
        "date": "2024-11-22",
        "close": 42.06938,
        "volume": 20591
      },
      {
        "date": "2024-11-29",
        "close": 42.283555,
        "volume": 7749
      },
      {
        "date": "2024-12-06",
        "close": 42.980641,
        "volume": 14677
      },
      {
        "date": "2024-12-13",
        "close": 42.23413,
        "volume": 64576
      },
      {
        "date": "2024-12-20",
        "close": 41.092994,
        "volume": 13947
      },
      {
        "date": "2024-12-27",
        "close": 41.472528,
        "volume": 170320
      },
      {
        "date": "2025-01-03",
        "close": 41.472528,
        "volume": 10412
      },
      {
        "date": "2025-01-10",
        "close": 41.086892,
        "volume": 22424
      },
      {
        "date": "2025-01-17",
        "close": 42.677951,
        "volume": 24563
      },
      {
        "date": "2025-01-24",
        "close": 43.918241,
        "volume": 58069
      },
      {
        "date": "2025-01-31",
        "close": 42.787535,
        "volume": 23548
      },
      {
        "date": "2025-02-07",
        "close": 42.362249,
        "volume": 16162
      },
      {
        "date": "2025-02-14",
        "close": 43.529119,
        "volume": 15222
      },
      {
        "date": "2025-02-21",
        "close": 43.265719,
        "volume": 19216
      },
      {
        "date": "2025-02-28",
        "close": 41.771393,
        "volume": 43160
      },
      {
        "date": "2025-03-07",
        "close": 42.159918,
        "volume": 26816
      },
      {
        "date": "2025-03-14",
        "close": 41.590579,
        "volume": 18541
      },
      {
        "date": "2025-03-21",
        "close": 41.432679,
        "volume": 63756
      },
      {
        "date": "2025-03-28",
        "close": 39.669374,
        "volume": 12873
      },
      {
        "date": "2025-04-04",
        "close": 34.648439,
        "volume": 54876
      },
      {
        "date": "2025-04-11",
        "close": 36.810231,
        "volume": 52320
      },
      {
        "date": "2025-04-18",
        "close": 36.830155,
        "volume": 26125
      },
      {
        "date": "2025-04-25",
        "close": 39.260925,
        "volume": 44334
      },
      {
        "date": "2025-05-02",
        "close": 40.177445,
        "volume": 23595
      },
      {
        "date": "2025-05-09",
        "close": 40.834949,
        "volume": 23573
      },
      {
        "date": "2025-05-16",
        "close": 42.76761,
        "volume": 11853
      },
      {
        "date": "2025-05-23",
        "close": 41.950712,
        "volume": 47234
      },
      {
        "date": "2025-05-30",
        "close": 42.30935,
        "volume": 19218
      },
      {
        "date": "2025-06-06",
        "close": 43.345416,
        "volume": 7195
      },
      {
        "date": "2025-06-13",
        "close": 43.385265,
        "volume": 22708
      },
      {
        "date": "2025-06-20",
        "close": 43.335454,
        "volume": 17097
      },
      {
        "date": "2025-06-27",
        "close": 45.706451,
        "volume": 24657
      },
      {
        "date": "2025-07-04",
        "close": 46.603047,
        "volume": 13714
      },
      {
        "date": "2025-07-11",
        "close": 46.453614,
        "volume": 19057
      },
      {
        "date": "2025-07-18",
        "close": 46.877007,
        "volume": 28865
      },
      {
        "date": "2025-07-25",
        "close": 47.518272,
        "volume": 25889
      },
      {
        "date": "2025-08-01",
        "close": 45.951122,
        "volume": 38783
      },
      {
        "date": "2025-08-08",
        "close": 46.832177,
        "volume": 23306
      },
      {
        "date": "2025-08-15",
        "close": 47.142299,
        "volume": 18799
      },
      {
        "date": "2025-08-22",
        "close": 47.552343,
        "volume": 18957
      },
      {
        "date": "2025-08-29",
        "close": 47.06589,
        "volume": 12008
      },
      {
        "date": "2025-09-05",
        "close": 47.420543,
        "volume": 15329
      },
      {
        "date": "2025-09-12",
        "close": 48.244016,
        "volume": 14868
      },
      {
        "date": "2025-09-19",
        "close": 49.5123,
        "volume": 22866
      },
      {
        "date": "2025-09-26",
        "close": 49.315647,
        "volume": 22921
      },
      {
        "date": "2025-10-03",
        "close": 51.125774,
        "volume": 31204
      },
      {
        "date": "2025-10-10",
        "close": 48.848621,
        "volume": 34154
      },
      {
        "date": "2025-10-17",
        "close": 50.872934,
        "volume": 19041
      },
      {
        "date": "2025-10-24",
        "close": 51.957715,
        "volume": 30408
      },
      {
        "date": "2025-10-31",
        "close": 52.585332,
        "volume": 27388
      },
      {
        "date": "2025-11-07",
        "close": 50.802402,
        "volume": 30642
      },
      {
        "date": "2025-11-14",
        "close": 50.186341,
        "volume": 20156
      },
      {
        "date": "2025-11-21",
        "close": 48.614808,
        "volume": 43336
      },
      {
        "date": "2025-11-28",
        "close": 51.228982,
        "volume": 17777
      },
      {
        "date": "2025-12-05",
        "close": 52.829405,
        "volume": 31125
      },
      {
        "date": "2025-12-12",
        "close": 52.39625,
        "volume": 54152
      },
      {
        "date": "2025-12-19",
        "close": 52.104956,
        "volume": 53325
      },
      {
        "date": "2025-12-26",
        "close": 52.9893,
        "volume": 21120
      },
      {
        "date": "2026-01-02",
        "close": 53.5597,
        "volume": 25103
      },
      {
        "date": "2026-01-09",
        "close": 56.04,
        "volume": 82343
      },
      {
        "date": "2026-01-16",
        "close": 57.065,
        "volume": 84557
      },
      {
        "date": "2026-01-23",
        "close": 57.0019,
        "volume": 52708
      },
      {
        "date": "2026-01-30",
        "close": 57.01,
        "volume": 90819
      },
      {
        "date": "2026-02-06",
        "close": 58.0439,
        "volume": 85585
      },
      {
        "date": "2026-02-13",
        "close": 59.3,
        "volume": 92666
      },
      {
        "date": "2026-02-20",
        "close": 60.05,
        "volume": 234858
      },
      {
        "date": "2026-02-27",
        "close": 60.54,
        "volume": 115487
      },
      {
        "date": "2026-03-06",
        "close": 55.28,
        "volume": 102199
      },
      {
        "date": "2026-03-13",
        "close": 54.2,
        "volume": 65250
      },
      {
        "date": "2026-03-20",
        "close": 52.9942,
        "volume": 33346
      },
      {
        "date": "2026-03-27",
        "close": 51.8871,
        "volume": 62074
      },
      {
        "date": "2026-04-03",
        "close": 53.7176,
        "volume": 85022
      },
      {
        "date": "2026-04-10",
        "close": 58.2352,
        "volume": 41604
      },
      {
        "date": "2026-04-17",
        "close": 60.8374,
        "volume": 51739
      },
      {
        "date": "2026-04-24",
        "close": 61.3162,
        "volume": 53670
      },
      {
        "date": "2026-05-01",
        "close": 62.1817,
        "volume": 67823
      },
      {
        "date": "2026-05-08",
        "close": 66.3115,
        "volume": 113244
      },
      {
        "date": "2026-05-15",
        "close": 64.6534,
        "volume": 144351
      },
      {
        "date": "2026-05-22",
        "close": 65.9497,
        "volume": 128769
      },
      {
        "date": "2026-05-29",
        "close": 66.0113,
        "volume": 88923
      },
      {
        "date": "2026-06-05",
        "close": 63.8541,
        "volume": 144471
      },
      {
        "date": "2026-06-12",
        "close": 65.4441,
        "volume": 121358
      },
      {
        "date": "2026-06-19",
        "close": 68.4213,
        "volume": 87234
      },
      {
        "date": "2026-06-26",
        "close": 65.855,
        "volume": 159987
      },
      {
        "date": "2026-07-03",
        "close": 66.2278,
        "volume": 86829
      },
      {
        "date": "2026-07-10",
        "close": 66.1835,
        "volume": 73409
      },
      {
        "date": "2026-07-17",
        "close": 63.3135,
        "volume": 86619
      },
      {
        "date": "2026-07-24",
        "close": 63.6251,
        "volume": 51266
      },
      {
        "date": "2026-07-31",
        "close": 64.58,
        "volume": 104239
      },
      {
        "date": "2026-08-07",
        "close": 67.6638,
        "volume": 75796
      }
    ],
    "sharemaestro_context": {
      "trend": 61.258477,
      "fair_value": 45.962377,
      "market_activity": 18.51109,
      "market_dynamics": -0.542807,
      "relative_strength": 4.915383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.021086,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": -0.000694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.053539,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.006542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.119515,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010017,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.150663,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.098485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.034155
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.022418
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.008549
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.561037
      }
    ]
  }
}