{
  "ticker": {
    "uuid": "d13a143d-5c56-4a17-9c06-ce8d1e843d7e",
    "symbol": "MEDIC",
    "name": "Medicon Hellas S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.6,
    "boundary_margin": 0.061538,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.262737,
    "volatility_stability": 1.2905,
    "risk_context": 0.3806,
    "current_regime": {
      "move": 0.061538,
      "interruption": -0.160279,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.027,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.92187,
        "direction_boundary": 2.790458,
        "core_momentum": 0.405457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230825
      },
      {
        "date": "2023-08-25",
        "close": 3.764626,
        "direction_boundary": 2.977081,
        "core_momentum": 0.264536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238996
      },
      {
        "date": "2023-09-01",
        "close": 3.588881,
        "direction_boundary": 2.914874,
        "core_momentum": 0.23123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246662
      },
      {
        "date": "2023-09-08",
        "close": 3.32989,
        "direction_boundary": 2.808232,
        "core_momentum": 0.18576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268336
      },
      {
        "date": "2023-09-15",
        "close": 3.228143,
        "direction_boundary": 2.728251,
        "core_momentum": 0.183228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269207
      },
      {
        "date": "2023-09-22",
        "close": 3.172645,
        "direction_boundary": 2.710477,
        "core_momentum": 0.170512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270079
      },
      {
        "date": "2023-09-29",
        "close": 3.033899,
        "direction_boundary": 2.772685,
        "core_momentum": 0.09421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273182
      },
      {
        "date": "2023-10-06",
        "close": 2.839656,
        "direction_boundary": 2.70159,
        "core_momentum": 0.051105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27819
      },
      {
        "date": "2023-10-13",
        "close": 2.867405,
        "direction_boundary": 2.781572,
        "core_momentum": 0.030858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277706
      },
      {
        "date": "2023-10-20",
        "close": 2.756408,
        "direction_boundary": 2.772685,
        "core_momentum": -0.00587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281067
      },
      {
        "date": "2023-10-27",
        "close": 2.765658,
        "direction_boundary": 2.728251,
        "core_momentum": 0.013711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281556
      },
      {
        "date": "2023-11-03",
        "close": 2.895154,
        "direction_boundary": 2.728251,
        "core_momentum": 0.061176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291332
      },
      {
        "date": "2023-11-10",
        "close": 3.163395,
        "direction_boundary": 2.710477,
        "core_momentum": 0.167099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308442
      },
      {
        "date": "2023-11-17",
        "close": 3.30214,
        "direction_boundary": 2.710477,
        "core_momentum": 0.218287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313917
      },
      {
        "date": "2023-11-24",
        "close": 3.228143,
        "direction_boundary": 2.746024,
        "core_momentum": 0.17557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314938
      },
      {
        "date": "2023-12-01",
        "close": 3.089397,
        "direction_boundary": 2.719364,
        "core_momentum": 0.136073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320532
      },
      {
        "date": "2023-12-08",
        "close": 3.265142,
        "direction_boundary": 2.70159,
        "core_momentum": 0.2086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330204
      },
      {
        "date": "2023-12-15",
        "close": 3.070898,
        "direction_boundary": 2.826006,
        "core_momentum": 0.086657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34045
      },
      {
        "date": "2023-12-22",
        "close": 3.00615,
        "direction_boundary": 3.252573,
        "core_momentum": -0.075762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341173
      },
      {
        "date": "2023-12-29",
        "close": 3.080148,
        "direction_boundary": 3.28812,
        "core_momentum": -0.06325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343192
      },
      {
        "date": "2024-01-05",
        "close": 3.135646,
        "direction_boundary": 3.28812,
        "core_momentum": -0.046371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344075
      },
      {
        "date": "2024-01-12",
        "close": 3.126396,
        "direction_boundary": 3.28812,
        "core_momentum": -0.049184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342349
      },
      {
        "date": "2024-01-19",
        "close": 3.033899,
        "direction_boundary": 3.28812,
        "core_momentum": -0.077315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344502
      },
      {
        "date": "2024-01-26",
        "close": 2.950652,
        "direction_boundary": 3.190365,
        "core_momentum": -0.075137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34602
      },
      {
        "date": "2024-02-02",
        "close": 2.941402,
        "direction_boundary": 3.323667,
        "core_momentum": -0.115013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290935
      },
      {
        "date": "2024-02-09",
        "close": 2.932153,
        "direction_boundary": 3.225912,
        "core_momentum": -0.091062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290762
      },
      {
        "date": "2024-02-16",
        "close": 2.922903,
        "direction_boundary": 3.554724,
        "core_momentum": -0.177741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281726
      },
      {
        "date": "2024-02-23",
        "close": 2.913654,
        "direction_boundary": 3.554724,
        "core_momentum": -0.180343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278637
      },
      {
        "date": "2024-03-01",
        "close": 2.867405,
        "direction_boundary": 3.475279,
        "core_momentum": -0.174914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273414
      },
      {
        "date": "2024-03-08",
        "close": 2.913654,
        "direction_boundary": 3.466134,
        "core_momentum": -0.159394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257973
      },
      {
        "date": "2024-03-15",
        "close": 2.839656,
        "direction_boundary": 3.374679,
        "core_momentum": -0.15854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257011
      },
      {
        "date": "2024-03-22",
        "close": 2.876654,
        "direction_boundary": 3.365534,
        "core_momentum": -0.145261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257517
      },
      {
        "date": "2024-03-29",
        "close": 2.839656,
        "direction_boundary": 3.255788,
        "core_momentum": -0.127813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251102
      },
      {
        "date": "2024-04-05",
        "close": 2.765658,
        "direction_boundary": 3.402116,
        "core_momentum": -0.187077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236588
      },
      {
        "date": "2024-04-12",
        "close": 2.765658,
        "direction_boundary": 3.447843,
        "core_momentum": -0.197858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236089
      },
      {
        "date": "2024-04-19",
        "close": 2.636163,
        "direction_boundary": 3.447843,
        "core_momentum": -0.235417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239097
      },
      {
        "date": "2024-04-26",
        "close": 2.774908,
        "direction_boundary": 3.420407,
        "core_momentum": -0.18872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250118
      },
      {
        "date": "2024-05-03",
        "close": 2.737909,
        "direction_boundary": 3.402116,
        "core_momentum": -0.195233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241852
      },
      {
        "date": "2024-05-10",
        "close": 2.747159,
        "direction_boundary": 3.200915,
        "core_momentum": -0.141758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203768
      },
      {
        "date": "2024-05-17",
        "close": 2.765658,
        "direction_boundary": 3.237497,
        "core_momentum": -0.145742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192456
      },
      {
        "date": "2024-05-24",
        "close": 2.71941,
        "direction_boundary": 3.283224,
        "core_momentum": -0.171726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191668
      },
      {
        "date": "2024-05-31",
        "close": 2.71016,
        "direction_boundary": 3.29237,
        "core_momentum": -0.176836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183964
      },
      {
        "date": "2024-06-07",
        "close": 2.654662,
        "direction_boundary": 3.264933,
        "core_momentum": -0.186917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163097
      },
      {
        "date": "2024-06-14",
        "close": 2.543666,
        "direction_boundary": 3.301515,
        "core_momentum": -0.229546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152616
      },
      {
        "date": "2024-06-21",
        "close": 2.626913,
        "direction_boundary": 3.319806,
        "core_momentum": -0.208715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160587
      },
      {
        "date": "2024-06-28",
        "close": 2.580664,
        "direction_boundary": 3.283224,
        "core_momentum": -0.213985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155651
      },
      {
        "date": "2024-07-05",
        "close": 2.441919,
        "direction_boundary": 3.246642,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165214
      },
      {
        "date": "2024-07-12",
        "close": 2.515917,
        "direction_boundary": 3.32064,
        "core_momentum": -0.24234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173896
      },
      {
        "date": "2024-07-19",
        "close": 2.497,
        "direction_boundary": 3.31139,
        "core_momentum": -0.245936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171063
      },
      {
        "date": "2024-07-26",
        "close": 2.572667,
        "direction_boundary": 3.32064,
        "core_momentum": -0.22525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17598
      },
      {
        "date": "2024-08-02",
        "close": 2.459167,
        "direction_boundary": 3.764626,
        "core_momentum": -0.34677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184391
      },
      {
        "date": "2024-08-09",
        "close": 2.364583,
        "direction_boundary": 3.764626,
        "core_momentum": -0.371894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189639
      },
      {
        "date": "2024-08-16",
        "close": 2.374042,
        "direction_boundary": 3.92187,
        "core_momentum": -0.394666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190283
      },
      {
        "date": "2024-08-23",
        "close": 2.260542,
        "direction_boundary": 3.764626,
        "core_momentum": -0.399531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198394
      },
      {
        "date": "2024-08-30",
        "close": 2.222708,
        "direction_boundary": 3.588881,
        "core_momentum": -0.380668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198452
      },
      {
        "date": "2024-09-06",
        "close": 2.374042,
        "direction_boundary": 3.32989,
        "core_momentum": -0.287051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222061
      },
      {
        "date": "2024-09-13",
        "close": 2.298375,
        "direction_boundary": 3.228143,
        "core_momentum": -0.288019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223321
      },
      {
        "date": "2024-09-20",
        "close": 2.241625,
        "direction_boundary": 3.172645,
        "core_momentum": -0.293452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222356
      },
      {
        "date": "2024-09-27",
        "close": 2.317292,
        "direction_boundary": 3.033899,
        "core_momentum": -0.2362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230039
      },
      {
        "date": "2024-10-04",
        "close": 2.175417,
        "direction_boundary": 2.839656,
        "core_momentum": -0.233915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241356
      },
      {
        "date": "2024-10-11",
        "close": 2.118667,
        "direction_boundary": 2.867405,
        "core_momentum": -0.26112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242116
      },
      {
        "date": "2024-10-18",
        "close": 2.175417,
        "direction_boundary": 2.756408,
        "core_momentum": -0.210778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24092
      },
      {
        "date": "2024-10-25",
        "close": 2.175417,
        "direction_boundary": 2.765658,
        "core_momentum": -0.213418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22597
      },
      {
        "date": "2024-11-01",
        "close": 2.061917,
        "direction_boundary": 2.895154,
        "core_momentum": -0.287804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234129
      },
      {
        "date": "2024-11-08",
        "close": 1.995708,
        "direction_boundary": 3.163395,
        "core_momentum": -0.369125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235061
      },
      {
        "date": "2024-11-15",
        "close": 1.995708,
        "direction_boundary": 3.30214,
        "core_momentum": -0.395632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234158
      },
      {
        "date": "2024-11-22",
        "close": 1.910583,
        "direction_boundary": 3.228143,
        "core_momentum": -0.408148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238044
      },
      {
        "date": "2024-11-29",
        "close": 1.967333,
        "direction_boundary": 3.089397,
        "core_momentum": -0.363198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245046
      },
      {
        "date": "2024-12-06",
        "close": 1.957875,
        "direction_boundary": 3.265142,
        "core_momentum": -0.400371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244951
      },
      {
        "date": "2024-12-13",
        "close": 2.052458,
        "direction_boundary": 3.070898,
        "core_momentum": -0.331642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253757
      },
      {
        "date": "2024-12-20",
        "close": 1.995708,
        "direction_boundary": 3.00615,
        "core_momentum": -0.336125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24824
      },
      {
        "date": "2024-12-27",
        "close": 1.98625,
        "direction_boundary": 3.080148,
        "core_momentum": -0.355145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248142
      },
      {
        "date": "2025-01-03",
        "close": 2.080833,
        "direction_boundary": 3.135646,
        "core_momentum": -0.336394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251192
      },
      {
        "date": "2025-01-10",
        "close": 2.232167,
        "direction_boundary": 3.126396,
        "core_momentum": -0.286026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268403
      },
      {
        "date": "2025-01-17",
        "close": 2.128125,
        "direction_boundary": 3.033899,
        "core_momentum": -0.298551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274989
      },
      {
        "date": "2025-01-24",
        "close": 2.21325,
        "direction_boundary": 2.950652,
        "core_momentum": -0.249912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277735
      },
      {
        "date": "2025-01-31",
        "close": 2.21325,
        "direction_boundary": 2.941402,
        "core_momentum": -0.247553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271943
      },
      {
        "date": "2025-02-07",
        "close": 2.194333,
        "direction_boundary": 2.932153,
        "core_momentum": -0.251631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267298
      },
      {
        "date": "2025-02-14",
        "close": 2.203792,
        "direction_boundary": 2.922903,
        "core_momentum": -0.246026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267314
      },
      {
        "date": "2025-02-21",
        "close": 2.128125,
        "direction_boundary": 2.913654,
        "core_momentum": -0.269603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263143
      },
      {
        "date": "2025-02-28",
        "close": 2.118667,
        "direction_boundary": 2.867405,
        "core_momentum": -0.26112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262331
      },
      {
        "date": "2025-03-07",
        "close": 2.080833,
        "direction_boundary": 2.913654,
        "core_momentum": -0.285834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244192
      },
      {
        "date": "2025-03-14",
        "close": 2.128125,
        "direction_boundary": 2.839656,
        "core_momentum": -0.250569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243767
      },
      {
        "date": "2025-03-21",
        "close": 2.128125,
        "direction_boundary": 2.876654,
        "core_momentum": -0.260208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241703
      },
      {
        "date": "2025-03-28",
        "close": 2.175417,
        "direction_boundary": 2.839656,
        "core_momentum": -0.233915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23892
      },
      {
        "date": "2025-04-04",
        "close": 1.995708,
        "direction_boundary": 2.765658,
        "core_momentum": -0.278397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252395
      },
      {
        "date": "2025-04-11",
        "close": 1.87275,
        "direction_boundary": 2.765658,
        "core_momentum": -0.322856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264186
      },
      {
        "date": "2025-04-18",
        "close": 1.9295,
        "direction_boundary": 2.636163,
        "core_momentum": -0.268065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265035
      },
      {
        "date": "2025-04-25",
        "close": 1.957875,
        "direction_boundary": 2.774908,
        "core_momentum": -0.294436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266313
      },
      {
        "date": "2025-05-02",
        "close": 2.005167,
        "direction_boundary": 2.737909,
        "core_momentum": -0.267628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259062
      },
      {
        "date": "2025-05-09",
        "close": 2.024083,
        "direction_boundary": 2.747159,
        "core_momentum": -0.263209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255351
      },
      {
        "date": "2025-05-16",
        "close": 2.118667,
        "direction_boundary": 2.765658,
        "core_momentum": -0.233937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262899
      },
      {
        "date": "2025-05-23",
        "close": 2.203792,
        "direction_boundary": 2.71941,
        "core_momentum": -0.189607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259087
      },
      {
        "date": "2025-05-30",
        "close": 2.232167,
        "direction_boundary": 2.71016,
        "core_momentum": -0.176371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257062
      },
      {
        "date": "2025-06-06",
        "close": 2.260542,
        "direction_boundary": 2.654662,
        "core_momentum": -0.148463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256887
      },
      {
        "date": "2025-06-13",
        "close": 2.241625,
        "direction_boundary": 2.543666,
        "core_momentum": -0.118742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250344
      },
      {
        "date": "2025-06-20",
        "close": 2.241625,
        "direction_boundary": 2.626913,
        "core_momentum": -0.146669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246291
      },
      {
        "date": "2025-06-27",
        "close": 2.251083,
        "direction_boundary": 2.580664,
        "core_momentum": -0.127712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245933
      },
      {
        "date": "2025-07-04",
        "close": 2.27,
        "direction_boundary": 2.441919,
        "core_momentum": -0.070403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238574
      },
      {
        "date": "2025-07-11",
        "close": 2.28,
        "direction_boundary": 2.515917,
        "core_momentum": -0.09377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218281
      },
      {
        "date": "2025-07-18",
        "close": 2.38,
        "direction_boundary": 2.497,
        "core_momentum": -0.046856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21412
      },
      {
        "date": "2025-07-25",
        "close": 2.39,
        "direction_boundary": 2.572667,
        "core_momentum": -0.071003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208121
      },
      {
        "date": "2025-08-01",
        "close": 2.31,
        "direction_boundary": 2.459167,
        "core_momentum": -0.060658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21435
      },
      {
        "date": "2025-08-08",
        "close": 2.6,
        "direction_boundary": 2.364583,
        "core_momentum": 0.09956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267766
      },
      {
        "date": "2025-08-15",
        "close": 2.87,
        "direction_boundary": 2.374042,
        "core_momentum": 0.208909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296701
      },
      {
        "date": "2025-08-22",
        "close": 2.69,
        "direction_boundary": 2.260542,
        "core_momentum": 0.18998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308423
      },
      {
        "date": "2025-08-29",
        "close": 2.62,
        "direction_boundary": 2.222708,
        "core_momentum": 0.178742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311814
      },
      {
        "date": "2025-09-05",
        "close": 2.49,
        "direction_boundary": 2.374042,
        "core_momentum": 0.048844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320546
      },
      {
        "date": "2025-09-12",
        "close": 2.57,
        "direction_boundary": 2.298375,
        "core_momentum": 0.118181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321684
      },
      {
        "date": "2025-09-19",
        "close": 2.49,
        "direction_boundary": 2.241625,
        "core_momentum": 0.110801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32607
      },
      {
        "date": "2025-09-26",
        "close": 2.52,
        "direction_boundary": 2.317292,
        "core_momentum": 0.087476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325386
      },
      {
        "date": "2025-10-03",
        "close": 2.57,
        "direction_boundary": 2.175417,
        "core_momentum": 0.181383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297528
      },
      {
        "date": "2025-10-10",
        "close": 2.55,
        "direction_boundary": 2.118667,
        "core_momentum": 0.203587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279549
      },
      {
        "date": "2025-10-17",
        "close": 2.48,
        "direction_boundary": 2.175417,
        "core_momentum": 0.140011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283546
      },
      {
        "date": "2025-10-24",
        "close": 2.59,
        "direction_boundary": 2.175417,
        "core_momentum": 0.190576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287338
      },
      {
        "date": "2025-10-31",
        "close": 2.54,
        "direction_boundary": 2.061917,
        "core_momentum": 0.231863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289665
      },
      {
        "date": "2025-11-07",
        "close": 2.5,
        "direction_boundary": 1.995708,
        "core_momentum": 0.252688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291725
      },
      {
        "date": "2025-11-14",
        "close": 2.5,
        "direction_boundary": 1.995708,
        "core_momentum": 0.252688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286801
      },
      {
        "date": "2025-11-21",
        "close": 2.46,
        "direction_boundary": 1.910583,
        "core_momentum": 0.287565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284339
      },
      {
        "date": "2025-11-28",
        "close": 2.49,
        "direction_boundary": 1.967333,
        "core_momentum": 0.265673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2843
      },
      {
        "date": "2025-12-05",
        "close": 2.54,
        "direction_boundary": 1.957875,
        "core_momentum": 0.297325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284907
      },
      {
        "date": "2025-12-12",
        "close": 2.58,
        "direction_boundary": 2.052458,
        "core_momentum": 0.257029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284681
      },
      {
        "date": "2025-12-19",
        "close": 2.55,
        "direction_boundary": 1.995708,
        "core_momentum": 0.277742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285586
      },
      {
        "date": "2025-12-26",
        "close": 2.51,
        "direction_boundary": 1.98625,
        "core_momentum": 0.263688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287037
      },
      {
        "date": "2026-01-02",
        "close": 2.51,
        "direction_boundary": 2.080833,
        "core_momentum": 0.206248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287028
      },
      {
        "date": "2026-01-09",
        "close": 2.71,
        "direction_boundary": 2.232167,
        "core_momentum": 0.214067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304274
      },
      {
        "date": "2026-01-16",
        "close": 2.7,
        "direction_boundary": 2.128125,
        "core_momentum": 0.268722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299994
      },
      {
        "date": "2026-01-23",
        "close": 2.68,
        "direction_boundary": 2.21325,
        "core_momentum": 0.210889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300478
      },
      {
        "date": "2026-01-30",
        "close": 2.65,
        "direction_boundary": 2.21325,
        "core_momentum": 0.197334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296279
      },
      {
        "date": "2026-02-06",
        "close": 2.62,
        "direction_boundary": 2.194333,
        "core_momentum": 0.193985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248019
      },
      {
        "date": "2026-02-13",
        "close": 2.54,
        "direction_boundary": 2.203792,
        "core_momentum": 0.152559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20681
      },
      {
        "date": "2026-02-20",
        "close": 2.48,
        "direction_boundary": 2.128125,
        "core_momentum": 0.165345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190164
      },
      {
        "date": "2026-02-27",
        "close": 2.5,
        "direction_boundary": 2.118667,
        "core_momentum": 0.179987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187723
      },
      {
        "date": "2026-03-06",
        "close": 2.45,
        "direction_boundary": 2.080833,
        "core_momentum": 0.177413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17614
      },
      {
        "date": "2026-03-13",
        "close": 2.44,
        "direction_boundary": 2.128125,
        "core_momentum": 0.146549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169917
      },
      {
        "date": "2026-03-20",
        "close": 2.44,
        "direction_boundary": 2.128125,
        "core_momentum": 0.146549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16446
      },
      {
        "date": "2026-03-27",
        "close": 2.44,
        "direction_boundary": 2.175417,
        "core_momentum": 0.121624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163438
      },
      {
        "date": "2026-04-03",
        "close": 2.42,
        "direction_boundary": 1.995708,
        "core_momentum": 0.212602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160864
      },
      {
        "date": "2026-04-10",
        "close": 2.41,
        "direction_boundary": 1.87275,
        "core_momentum": 0.286878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160694
      },
      {
        "date": "2026-04-17",
        "close": 2.45,
        "direction_boundary": 1.9295,
        "core_momentum": 0.269759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158268
      },
      {
        "date": "2026-04-24",
        "close": 2.48,
        "direction_boundary": 1.957875,
        "core_momentum": 0.266679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146439
      },
      {
        "date": "2026-05-01",
        "close": 2.41,
        "direction_boundary": 2.005167,
        "core_momentum": 0.201895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149186
      },
      {
        "date": "2026-05-08",
        "close": 2.56,
        "direction_boundary": 2.024083,
        "core_momentum": 0.26477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170919
      },
      {
        "date": "2026-05-15",
        "close": 2.54,
        "direction_boundary": 2.118667,
        "core_momentum": 0.198867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171348
      },
      {
        "date": "2026-05-22",
        "close": 2.57,
        "direction_boundary": 2.203792,
        "core_momentum": 0.166172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170258
      },
      {
        "date": "2026-05-29",
        "close": 2.65,
        "direction_boundary": 2.232167,
        "core_momentum": 0.187187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17442
      },
      {
        "date": "2026-06-05",
        "close": 2.9,
        "direction_boundary": 2.260542,
        "core_momentum": 0.282878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211738
      },
      {
        "date": "2026-06-12",
        "close": 2.665651,
        "direction_boundary": 2.241625,
        "core_momentum": 0.18916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24457
      },
      {
        "date": "2026-06-19",
        "close": 2.713082,
        "direction_boundary": 2.241625,
        "core_momentum": 0.210319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244846
      },
      {
        "date": "2026-06-26",
        "close": 2.713082,
        "direction_boundary": 2.251083,
        "core_momentum": 0.205234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243474
      },
      {
        "date": "2026-07-03",
        "close": 2.912295,
        "direction_boundary": 2.27,
        "core_momentum": 0.282949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260933
      },
      {
        "date": "2026-07-10",
        "close": 2.77,
        "direction_boundary": 2.28,
        "core_momentum": 0.214912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251024
      },
      {
        "date": "2026-07-17",
        "close": 2.84,
        "direction_boundary": 2.38,
        "core_momentum": 0.193277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253123
      },
      {
        "date": "2026-07-24",
        "close": 2.7,
        "direction_boundary": 2.39,
        "core_momentum": 0.129707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263181
      },
      {
        "date": "2026-07-31",
        "close": 2.73,
        "direction_boundary": 2.31,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263042
      },
      {
        "date": "2026-08-07",
        "close": 2.76,
        "direction_boundary": 2.6,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.92187,
        "volume": 194152
      },
      {
        "date": "2023-08-25",
        "close": 3.764626,
        "volume": 365157
      },
      {
        "date": "2023-09-01",
        "close": 3.588881,
        "volume": 70512
      },
      {
        "date": "2023-09-08",
        "close": 3.32989,
        "volume": 75092
      },
      {
        "date": "2023-09-15",
        "close": 3.228143,
        "volume": 23613
      },
      {
        "date": "2023-09-22",
        "close": 3.172645,
        "volume": 32089
      },
      {
        "date": "2023-09-29",
        "close": 3.033899,
        "volume": 19654
      },
      {
        "date": "2023-10-06",
        "close": 2.839656,
        "volume": 20766
      },
      {
        "date": "2023-10-13",
        "close": 2.867405,
        "volume": 113098
      },
      {
        "date": "2023-10-20",
        "close": 2.756408,
        "volume": 28447
      },
      {
        "date": "2023-10-27",
        "close": 2.765658,
        "volume": 19388
      },
      {
        "date": "2023-11-03",
        "close": 2.895154,
        "volume": 19272
      },
      {
        "date": "2023-11-10",
        "close": 3.163395,
        "volume": 48493
      },
      {
        "date": "2023-11-17",
        "close": 3.30214,
        "volume": 33976
      },
      {
        "date": "2023-11-24",
        "close": 3.228143,
        "volume": 14394
      },
      {
        "date": "2023-12-01",
        "close": 3.089397,
        "volume": 27791
      },
      {
        "date": "2023-12-08",
        "close": 3.265142,
        "volume": 28101
      },
      {
        "date": "2023-12-15",
        "close": 3.070898,
        "volume": 8561
      },
      {
        "date": "2023-12-22",
        "close": 3.00615,
        "volume": 14783
      },
      {
        "date": "2023-12-29",
        "close": 3.080148,
        "volume": 11352
      },
      {
        "date": "2024-01-05",
        "close": 3.135646,
        "volume": 23648
      },
      {
        "date": "2024-01-12",
        "close": 3.126396,
        "volume": 25532
      },
      {
        "date": "2024-01-19",
        "close": 3.033899,
        "volume": 10332
      },
      {
        "date": "2024-01-26",
        "close": 2.950652,
        "volume": 28590
      },
      {
        "date": "2024-02-02",
        "close": 2.941402,
        "volume": 27944
      },
      {
        "date": "2024-02-09",
        "close": 2.932153,
        "volume": 25490
      },
      {
        "date": "2024-02-16",
        "close": 2.922903,
        "volume": 17413
      },
      {
        "date": "2024-02-23",
        "close": 2.913654,
        "volume": 10657
      },
      {
        "date": "2024-03-01",
        "close": 2.867405,
        "volume": 14694
      },
      {
        "date": "2024-03-08",
        "close": 2.913654,
        "volume": 14062
      },
      {
        "date": "2024-03-15",
        "close": 2.839656,
        "volume": 20559
      },
      {
        "date": "2024-03-22",
        "close": 2.876654,
        "volume": 17149
      },
      {
        "date": "2024-03-29",
        "close": 2.839656,
        "volume": 4460
      },
      {
        "date": "2024-04-05",
        "close": 2.765658,
        "volume": 21793
      },
      {
        "date": "2024-04-12",
        "close": 2.765658,
        "volume": 27221
      },
      {
        "date": "2024-04-19",
        "close": 2.636163,
        "volume": 15864
      },
      {
        "date": "2024-04-26",
        "close": 2.774908,
        "volume": 29815
      },
      {
        "date": "2024-05-03",
        "close": 2.737909,
        "volume": 25282
      },
      {
        "date": "2024-05-10",
        "close": 2.747159,
        "volume": 5711
      },
      {
        "date": "2024-05-17",
        "close": 2.765658,
        "volume": 14616
      },
      {
        "date": "2024-05-24",
        "close": 2.71941,
        "volume": 6773
      },
      {
        "date": "2024-05-31",
        "close": 2.71016,
        "volume": 3930
      },
      {
        "date": "2024-06-07",
        "close": 2.654662,
        "volume": 28008
      },
      {
        "date": "2024-06-14",
        "close": 2.543666,
        "volume": 4348
      },
      {
        "date": "2024-06-21",
        "close": 2.626913,
        "volume": 161
      },
      {
        "date": "2024-06-28",
        "close": 2.580664,
        "volume": 9273
      },
      {
        "date": "2024-07-05",
        "close": 2.441919,
        "volume": 18319
      },
      {
        "date": "2024-07-12",
        "close": 2.515917,
        "volume": 13929
      },
      {
        "date": "2024-07-19",
        "close": 2.497,
        "volume": 4734
      },
      {
        "date": "2024-07-26",
        "close": 2.572667,
        "volume": 8570
      },
      {
        "date": "2024-08-02",
        "close": 2.459167,
        "volume": 19323
      },
      {
        "date": "2024-08-09",
        "close": 2.364583,
        "volume": 31854
      },
      {
        "date": "2024-08-16",
        "close": 2.374042,
        "volume": 1454
      },
      {
        "date": "2024-08-23",
        "close": 2.260542,
        "volume": 6746
      },
      {
        "date": "2024-08-30",
        "close": 2.222708,
        "volume": 9760
      },
      {
        "date": "2024-09-06",
        "close": 2.374042,
        "volume": 42363
      },
      {
        "date": "2024-09-13",
        "close": 2.298375,
        "volume": 9015
      },
      {
        "date": "2024-09-20",
        "close": 2.241625,
        "volume": 14336
      },
      {
        "date": "2024-09-27",
        "close": 2.317292,
        "volume": 103133
      },
      {
        "date": "2024-10-04",
        "close": 2.175417,
        "volume": 38765
      },
      {
        "date": "2024-10-11",
        "close": 2.118667,
        "volume": 9811
      },
      {
        "date": "2024-10-18",
        "close": 2.175417,
        "volume": 13868
      },
      {
        "date": "2024-10-25",
        "close": 2.175417,
        "volume": 1854
      },
      {
        "date": "2024-11-01",
        "close": 2.061917,
        "volume": 11644
      },
      {
        "date": "2024-11-08",
        "close": 1.995708,
        "volume": 14223
      },
      {
        "date": "2024-11-15",
        "close": 1.995708,
        "volume": 4896
      },
      {
        "date": "2024-11-22",
        "close": 1.910583,
        "volume": 28695
      },
      {
        "date": "2024-11-29",
        "close": 1.967333,
        "volume": 6246
      },
      {
        "date": "2024-12-06",
        "close": 1.957875,
        "volume": 5248
      },
      {
        "date": "2024-12-13",
        "close": 2.052458,
        "volume": 6205
      },
      {
        "date": "2024-12-20",
        "close": 1.995708,
        "volume": 6177
      },
      {
        "date": "2024-12-27",
        "close": 1.98625,
        "volume": 2704
      },
      {
        "date": "2025-01-03",
        "close": 2.080833,
        "volume": 13199
      },
      {
        "date": "2025-01-10",
        "close": 2.232167,
        "volume": 23014
      },
      {
        "date": "2025-01-17",
        "close": 2.128125,
        "volume": 5243
      },
      {
        "date": "2025-01-24",
        "close": 2.21325,
        "volume": 10765
      },
      {
        "date": "2025-01-31",
        "close": 2.21325,
        "volume": 7550
      },
      {
        "date": "2025-02-07",
        "close": 2.194333,
        "volume": 10762
      },
      {
        "date": "2025-02-14",
        "close": 2.203792,
        "volume": 7328
      },
      {
        "date": "2025-02-21",
        "close": 2.128125,
        "volume": 7296
      },
      {
        "date": "2025-02-28",
        "close": 2.118667,
        "volume": 13397
      },
      {
        "date": "2025-03-07",
        "close": 2.080833,
        "volume": 1872
      },
      {
        "date": "2025-03-14",
        "close": 2.128125,
        "volume": 7582
      },
      {
        "date": "2025-03-21",
        "close": 2.128125,
        "volume": 8354
      },
      {
        "date": "2025-03-28",
        "close": 2.175417,
        "volume": 9413
      },
      {
        "date": "2025-04-04",
        "close": 1.995708,
        "volume": 8327
      },
      {
        "date": "2025-04-11",
        "close": 1.87275,
        "volume": 28481
      },
      {
        "date": "2025-04-18",
        "close": 1.9295,
        "volume": 3430
      },
      {
        "date": "2025-04-25",
        "close": 1.957875,
        "volume": 3708
      },
      {
        "date": "2025-05-02",
        "close": 2.005167,
        "volume": 11565
      },
      {
        "date": "2025-05-09",
        "close": 2.024083,
        "volume": 9464
      },
      {
        "date": "2025-05-16",
        "close": 2.118667,
        "volume": 23923
      },
      {
        "date": "2025-05-23",
        "close": 2.203792,
        "volume": 27687
      },
      {
        "date": "2025-05-30",
        "close": 2.232167,
        "volume": 8152
      },
      {
        "date": "2025-06-06",
        "close": 2.260542,
        "volume": 5820
      },
      {
        "date": "2025-06-13",
        "close": 2.241625,
        "volume": 1158
      },
      {
        "date": "2025-06-20",
        "close": 2.241625,
        "volume": 7265
      },
      {
        "date": "2025-06-27",
        "close": 2.251083,
        "volume": 24818
      },
      {
        "date": "2025-07-04",
        "close": 2.27,
        "volume": 31551
      },
      {
        "date": "2025-07-11",
        "close": 2.28,
        "volume": 8748
      },
      {
        "date": "2025-07-18",
        "close": 2.38,
        "volume": 15453
      },
      {
        "date": "2025-07-25",
        "close": 2.39,
        "volume": 31480
      },
      {
        "date": "2025-08-01",
        "close": 2.31,
        "volume": 21344
      },
      {
        "date": "2025-08-08",
        "close": 2.6,
        "volume": 111069
      },
      {
        "date": "2025-08-15",
        "close": 2.87,
        "volume": 211271
      },
      {
        "date": "2025-08-22",
        "close": 2.69,
        "volume": 71756
      },
      {
        "date": "2025-08-29",
        "close": 2.62,
        "volume": 33479
      },
      {
        "date": "2025-09-05",
        "close": 2.49,
        "volume": 14056
      },
      {
        "date": "2025-09-12",
        "close": 2.57,
        "volume": 12248
      },
      {
        "date": "2025-09-19",
        "close": 2.49,
        "volume": 3831
      },
      {
        "date": "2025-09-26",
        "close": 2.52,
        "volume": 13230
      },
      {
        "date": "2025-10-03",
        "close": 2.57,
        "volume": 22853
      },
      {
        "date": "2025-10-10",
        "close": 2.55,
        "volume": 11540
      },
      {
        "date": "2025-10-17",
        "close": 2.48,
        "volume": 30225
      },
      {
        "date": "2025-10-24",
        "close": 2.59,
        "volume": 20998
      },
      {
        "date": "2025-10-31",
        "close": 2.54,
        "volume": 10720
      },
      {
        "date": "2025-11-07",
        "close": 2.5,
        "volume": 10171
      },
      {
        "date": "2025-11-14",
        "close": 2.5,
        "volume": 12554
      },
      {
        "date": "2025-11-21",
        "close": 2.46,
        "volume": 10169
      },
      {
        "date": "2025-11-28",
        "close": 2.49,
        "volume": 12644
      },
      {
        "date": "2025-12-05",
        "close": 2.54,
        "volume": 15359
      },
      {
        "date": "2025-12-12",
        "close": 2.58,
        "volume": 21774
      },
      {
        "date": "2025-12-19",
        "close": 2.55,
        "volume": 7845
      },
      {
        "date": "2025-12-26",
        "close": 2.51,
        "volume": 4489
      },
      {
        "date": "2026-01-02",
        "close": 2.51,
        "volume": 8512
      },
      {
        "date": "2026-01-09",
        "close": 2.71,
        "volume": 28937
      },
      {
        "date": "2026-01-16",
        "close": 2.7,
        "volume": 13265
      },
      {
        "date": "2026-01-23",
        "close": 2.68,
        "volume": 37263
      },
      {
        "date": "2026-01-30",
        "close": 2.65,
        "volume": 16730
      },
      {
        "date": "2026-02-06",
        "close": 2.62,
        "volume": 18459
      },
      {
        "date": "2026-02-13",
        "close": 2.54,
        "volume": 19822
      },
      {
        "date": "2026-02-20",
        "close": 2.48,
        "volume": 5835
      },
      {
        "date": "2026-02-27",
        "close": 2.5,
        "volume": 6508
      },
      {
        "date": "2026-03-06",
        "close": 2.45,
        "volume": 11535
      },
      {
        "date": "2026-03-13",
        "close": 2.44,
        "volume": 3510
      },
      {
        "date": "2026-03-20",
        "close": 2.44,
        "volume": 4323
      },
      {
        "date": "2026-03-27",
        "close": 2.44,
        "volume": 9682
      },
      {
        "date": "2026-04-03",
        "close": 2.42,
        "volume": 8799
      },
      {
        "date": "2026-04-10",
        "close": 2.41,
        "volume": 5114
      },
      {
        "date": "2026-04-17",
        "close": 2.45,
        "volume": 10763
      },
      {
        "date": "2026-04-24",
        "close": 2.48,
        "volume": 1720
      },
      {
        "date": "2026-05-01",
        "close": 2.41,
        "volume": 9442
      },
      {
        "date": "2026-05-08",
        "close": 2.56,
        "volume": 35305
      },
      {
        "date": "2026-05-15",
        "close": 2.54,
        "volume": 12763
      },
      {
        "date": "2026-05-22",
        "close": 2.57,
        "volume": 7507
      },
      {
        "date": "2026-05-29",
        "close": 2.65,
        "volume": 10801
      },
      {
        "date": "2026-06-05",
        "close": 2.9,
        "volume": 2563
      },
      {
        "date": "2026-06-12",
        "close": 2.665651,
        "volume": 1004
      },
      {
        "date": "2026-06-19",
        "close": 2.713082,
        "volume": 234
      },
      {
        "date": "2026-06-26",
        "close": 2.713082,
        "volume": 620
      },
      {
        "date": "2026-07-03",
        "close": 2.912295,
        "volume": 13555
      },
      {
        "date": "2026-07-10",
        "close": 2.77,
        "volume": 15080
      },
      {
        "date": "2026-07-17",
        "close": 2.84,
        "volume": 2985
      },
      {
        "date": "2026-07-24",
        "close": 2.7,
        "volume": 6768
      },
      {
        "date": "2026-07-31",
        "close": 2.73,
        "volume": 6240
      },
      {
        "date": "2026-08-07",
        "close": 2.76,
        "volume": 6387
      }
    ],
    "sharemaestro_context": {
      "trend": 2.60447,
      "fair_value": 2.552911,
      "market_activity": 20.403414,
      "market_dynamics": 0.422755,
      "relative_strength": -9.983348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.011742,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.9231,
        "conditional_difference": -0.011742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.036947,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.045226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.053435,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.037435,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.061538,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.11828
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.403587
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.016026
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.282165
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.02168
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.161677
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.110368
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.231575
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.061538
      }
    ]
  }
}