{
  "ticker": {
    "uuid": "d13a8a93-1441-4414-b06e-30dcd89c824b",
    "symbol": "6507",
    "name": "Sinfonia Technology Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12890.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9480.248047,
    "boundary_margin": 0.359669,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.576089,
    "volatility_stability": 1.2232,
    "risk_context": 0.1736,
    "current_regime": {
      "move": 9.711414,
      "interruption": -0.258005,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.73,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1445.669556,
        "direction_boundary": 1414.79541,
        "core_momentum": 0.021822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281273
      },
      {
        "date": "2023-08-25",
        "close": 1441.880127,
        "direction_boundary": 1395.82312,
        "core_momentum": 0.032996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278398
      },
      {
        "date": "2023-09-01",
        "close": 1502.511108,
        "direction_boundary": 1308.188965,
        "core_momentum": 0.148543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28191
      },
      {
        "date": "2023-09-08",
        "close": 1514.82666,
        "direction_boundary": 1334.388916,
        "core_momentum": 0.135221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279214
      },
      {
        "date": "2023-09-15",
        "close": 1544.194946,
        "direction_boundary": 1296.444214,
        "core_momentum": 0.1911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255713
      },
      {
        "date": "2023-09-22",
        "close": 1541.352783,
        "direction_boundary": 1272.95459,
        "core_momentum": 0.210847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255067
      },
      {
        "date": "2023-09-29",
        "close": 1524.300293,
        "direction_boundary": 1212.423706,
        "core_momentum": 0.257234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251838
      },
      {
        "date": "2023-10-06",
        "close": 1476.932495,
        "direction_boundary": 1266.630615,
        "core_momentum": 0.166033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254823
      },
      {
        "date": "2023-10-13",
        "close": 1518.616211,
        "direction_boundary": 1247.658081,
        "core_momentum": 0.217173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256203
      },
      {
        "date": "2023-10-20",
        "close": 1458.932617,
        "direction_boundary": 1218.747803,
        "core_momentum": 0.197075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262173
      },
      {
        "date": "2023-10-27",
        "close": 1481.669067,
        "direction_boundary": 1196.161743,
        "core_momentum": 0.238686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233844
      },
      {
        "date": "2023-11-03",
        "close": 1507.247925,
        "direction_boundary": 1231.396118,
        "core_momentum": 0.224015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23552
      },
      {
        "date": "2023-11-10",
        "close": 1732.719238,
        "direction_boundary": 1286.506226,
        "core_momentum": 0.346841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284204
      },
      {
        "date": "2023-11-17",
        "close": 1858.718018,
        "direction_boundary": 1310.899292,
        "core_momentum": 0.417895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297564
      },
      {
        "date": "2023-11-24",
        "close": 1942.085571,
        "direction_boundary": 1356.974976,
        "core_momentum": 0.431187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301922
      },
      {
        "date": "2023-12-01",
        "close": 2023.558472,
        "direction_boundary": 1331.678589,
        "core_momentum": 0.519555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303511
      },
      {
        "date": "2023-12-08",
        "close": 1914.612183,
        "direction_boundary": 1325.35437,
        "core_momentum": 0.444604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316688
      },
      {
        "date": "2023-12-15",
        "close": 2043.453003,
        "direction_boundary": 1348.844116,
        "core_momentum": 0.514966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325768
      },
      {
        "date": "2023-12-22",
        "close": 2015.979736,
        "direction_boundary": 1292.830444,
        "core_momentum": 0.559354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327071
      },
      {
        "date": "2023-12-29",
        "close": 1973.348389,
        "direction_boundary": 1331.678589,
        "core_momentum": 0.48185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329692
      },
      {
        "date": "2024-01-05",
        "close": 2024.505981,
        "direction_boundary": 1297.347656,
        "core_momentum": 0.560496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328463
      },
      {
        "date": "2024-01-12",
        "close": 2046.295044,
        "direction_boundary": 1348.844116,
        "core_momentum": 0.517073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327905
      },
      {
        "date": "2024-01-19",
        "close": 2147.662354,
        "direction_boundary": 1366.912964,
        "core_momentum": 0.571177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331154
      },
      {
        "date": "2024-01-26",
        "close": 2153.34668,
        "direction_boundary": 1392.209351,
        "core_momentum": 0.546712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33059
      },
      {
        "date": "2024-02-02",
        "close": 2202.609375,
        "direction_boundary": 1431.057495,
        "core_momentum": 0.539148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283013
      },
      {
        "date": "2024-02-09",
        "close": 2029.242432,
        "direction_boundary": 1468.098755,
        "core_momentum": 0.382225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313828
      },
      {
        "date": "2024-02-16",
        "close": 2348.502441,
        "direction_boundary": 1459.064209,
        "core_momentum": 0.609595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359828
      },
      {
        "date": "2024-02-23",
        "close": 2557.868896,
        "direction_boundary": 1499.71936,
        "core_momentum": 0.705565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369974
      },
      {
        "date": "2024-03-01",
        "close": 2602.394531,
        "direction_boundary": 1541.277832,
        "core_momentum": 0.688466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368985
      },
      {
        "date": "2024-03-08",
        "close": 2657.341553,
        "direction_boundary": 1584.643311,
        "core_momentum": 0.676934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368512
      },
      {
        "date": "2024-03-15",
        "close": 2693.341309,
        "direction_boundary": 1460.871094,
        "core_momentum": 0.843654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368674
      },
      {
        "date": "2024-03-22",
        "close": 2932.075684,
        "direction_boundary": 1444.609131,
        "core_momentum": 1.029667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377272
      },
      {
        "date": "2024-03-29",
        "close": 3134.245361,
        "direction_boundary": 1493.037476,
        "core_momentum": 1.099241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37791
      },
      {
        "date": "2024-04-05",
        "close": 3056.736816,
        "direction_boundary": 1469.353638,
        "core_momentum": 1.080328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375965
      },
      {
        "date": "2024-04-12",
        "close": 3386.147461,
        "direction_boundary": 1499.669067,
        "core_momentum": 1.25793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389851
      },
      {
        "date": "2024-04-19",
        "close": 3105.179688,
        "direction_boundary": 1507.247925,
        "core_momentum": 1.060165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41152
      },
      {
        "date": "2024-04-26",
        "close": 3022.826904,
        "direction_boundary": 1637.983521,
        "core_momentum": 0.845456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418447
      },
      {
        "date": "2024-05-03",
        "close": 3139.0896,
        "direction_boundary": 1641.772827,
        "core_momentum": 0.912012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418408
      },
      {
        "date": "2024-05-10",
        "close": 3657.426758,
        "direction_boundary": 1515.77417,
        "core_momentum": 1.41291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425888
      },
      {
        "date": "2024-05-17",
        "close": 3691.33667,
        "direction_boundary": 1547.984253,
        "core_momentum": 1.384609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422395
      },
      {
        "date": "2024-05-24",
        "close": 3550.853027,
        "direction_boundary": 1562.194702,
        "core_momentum": 1.27299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431021
      },
      {
        "date": "2024-05-31",
        "close": 3308.63916,
        "direction_boundary": 1541.352783,
        "core_momentum": 1.146581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44922
      },
      {
        "date": "2024-06-07",
        "close": 3148.778076,
        "direction_boundary": 1567.878906,
        "core_momentum": 1.008304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447364
      },
      {
        "date": "2024-06-14",
        "close": 3371.614746,
        "direction_boundary": 1608.615356,
        "core_momentum": 1.095973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448055
      },
      {
        "date": "2024-06-21",
        "close": 3153.622559,
        "direction_boundary": 1608.615356,
        "core_momentum": 0.960458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461747
      },
      {
        "date": "2024-06-28",
        "close": 3294.106445,
        "direction_boundary": 1625.667725,
        "core_momentum": 1.02631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459673
      },
      {
        "date": "2024-07-05",
        "close": 3516.943115,
        "direction_boundary": 1596.299561,
        "core_momentum": 1.203185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463998
      },
      {
        "date": "2024-07-12",
        "close": 3318.327637,
        "direction_boundary": 1589.668213,
        "core_momentum": 1.087434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476767
      },
      {
        "date": "2024-07-19",
        "close": 3298.950439,
        "direction_boundary": 1637.983521,
        "core_momentum": 1.014032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475926
      },
      {
        "date": "2024-07-26",
        "close": 2964.695801,
        "direction_boundary": 1629.457153,
        "core_momentum": 0.819438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505593
      },
      {
        "date": "2024-08-02",
        "close": 2738.952637,
        "direction_boundary": 1462.722046,
        "core_momentum": 0.872504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52092
      },
      {
        "date": "2024-08-09",
        "close": 3468.5,
        "direction_boundary": 1481.669067,
        "core_momentum": 1.340941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592448
      },
      {
        "date": "2024-08-16",
        "close": 3914.17334,
        "direction_boundary": 1445.669556,
        "core_momentum": 1.707516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582711
      },
      {
        "date": "2024-08-23",
        "close": 3754.3125,
        "direction_boundary": 1441.880127,
        "core_momentum": 1.603762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580681
      },
      {
        "date": "2024-08-30",
        "close": 4238.739746,
        "direction_boundary": 1502.511108,
        "core_momentum": 1.821104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599227
      },
      {
        "date": "2024-09-06",
        "close": 4127.321289,
        "direction_boundary": 1514.82666,
        "core_momentum": 1.724616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602505
      },
      {
        "date": "2024-09-13",
        "close": 4422.822266,
        "direction_boundary": 1544.194946,
        "core_momentum": 1.864161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606797
      },
      {
        "date": "2024-09-20",
        "close": 4713.478516,
        "direction_boundary": 1541.352783,
        "core_momentum": 2.058014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602883
      },
      {
        "date": "2024-09-27",
        "close": 5086.487305,
        "direction_boundary": 1524.300293,
        "core_momentum": 2.336933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604547
      },
      {
        "date": "2024-10-04",
        "close": 4839.429688,
        "direction_boundary": 1476.932495,
        "core_momentum": 2.276676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60908
      },
      {
        "date": "2024-10-11",
        "close": 4989.602051,
        "direction_boundary": 1518.616211,
        "core_momentum": 2.285624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597139
      },
      {
        "date": "2024-10-18",
        "close": 5105.864746,
        "direction_boundary": 1458.932617,
        "core_momentum": 2.499726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578934
      },
      {
        "date": "2024-10-25",
        "close": 4853.962402,
        "direction_boundary": 1481.669067,
        "core_momentum": 2.27601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583618
      },
      {
        "date": "2024-11-01",
        "close": 4873.339844,
        "direction_boundary": 1507.247925,
        "core_momentum": 2.23327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583237
      },
      {
        "date": "2024-11-08",
        "close": 6065.03125,
        "direction_boundary": 1732.719238,
        "core_momentum": 2.500297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619975
      },
      {
        "date": "2024-11-15",
        "close": 6190.981934,
        "direction_boundary": 1858.718018,
        "core_momentum": 2.330781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6198
      },
      {
        "date": "2024-11-22",
        "close": 5754.997559,
        "direction_boundary": 1942.085571,
        "core_momentum": 1.963308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628044
      },
      {
        "date": "2024-11-29",
        "close": 5599.980469,
        "direction_boundary": 2023.558472,
        "core_momentum": 1.767392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618533
      },
      {
        "date": "2024-12-06",
        "close": 5735.620117,
        "direction_boundary": 1914.612183,
        "core_momentum": 1.995709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610296
      },
      {
        "date": "2024-12-13",
        "close": 6074.719727,
        "direction_boundary": 2043.453003,
        "core_momentum": 1.972772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608859
      },
      {
        "date": "2024-12-20",
        "close": 6501.015625,
        "direction_boundary": 2015.979736,
        "core_momentum": 2.224743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597814
      },
      {
        "date": "2024-12-27",
        "close": 6384.753418,
        "direction_boundary": 1973.348389,
        "core_momentum": 2.235492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600667
      },
      {
        "date": "2025-01-03",
        "close": 6220.047852,
        "direction_boundary": 2024.505981,
        "core_momentum": 2.072378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601895
      },
      {
        "date": "2025-01-10",
        "close": 5774.374512,
        "direction_boundary": 2046.295044,
        "core_momentum": 1.821868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606611
      },
      {
        "date": "2025-01-17",
        "close": 5716.243164,
        "direction_boundary": 2147.662354,
        "core_momentum": 1.661612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607021
      },
      {
        "date": "2025-01-24",
        "close": 6471.950195,
        "direction_boundary": 2153.34668,
        "core_momentum": 2.005531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594006
      },
      {
        "date": "2025-01-31",
        "close": 6791.672363,
        "direction_boundary": 2202.609375,
        "core_momentum": 2.083467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573058
      },
      {
        "date": "2025-02-07",
        "close": 6336.310547,
        "direction_boundary": 2029.242432,
        "core_momentum": 2.122501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511864
      },
      {
        "date": "2025-02-14",
        "close": 5842.194336,
        "direction_boundary": 2348.502441,
        "core_momentum": 1.487625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511425
      },
      {
        "date": "2025-02-21",
        "close": 5880.94873,
        "direction_boundary": 2557.868896,
        "core_momentum": 1.29916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504985
      },
      {
        "date": "2025-02-28",
        "close": 5658.112305,
        "direction_boundary": 2602.394531,
        "core_momentum": 1.174195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487457
      },
      {
        "date": "2025-03-07",
        "close": 6501.015625,
        "direction_boundary": 2657.341553,
        "core_momentum": 1.446436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515076
      },
      {
        "date": "2025-03-14",
        "close": 6316.933594,
        "direction_boundary": 2693.341309,
        "core_momentum": 1.345389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513317
      },
      {
        "date": "2025-03-21",
        "close": 6597.900879,
        "direction_boundary": 2932.075684,
        "core_momentum": 1.250249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510149
      },
      {
        "date": "2025-03-28",
        "close": 6205.07373,
        "direction_boundary": 3134.245361,
        "core_momentum": 0.979766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511712
      },
      {
        "date": "2025-04-04",
        "close": 5119.925781,
        "direction_boundary": 3056.736816,
        "core_momentum": 0.674965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577571
      },
      {
        "date": "2025-04-11",
        "close": 5248.17041,
        "direction_boundary": 3386.147461,
        "core_momentum": 0.549894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577055
      },
      {
        "date": "2025-04-18",
        "close": 5662.5,
        "direction_boundary": 3105.179688,
        "core_momentum": 0.823566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585536
      },
      {
        "date": "2025-04-25",
        "close": 5790.744629,
        "direction_boundary": 3022.826904,
        "core_momentum": 0.915672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580658
      },
      {
        "date": "2025-05-02",
        "close": 6145.883789,
        "direction_boundary": 3139.0896,
        "core_momentum": 0.957855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585212
      },
      {
        "date": "2025-05-09",
        "close": 6205.07373,
        "direction_boundary": 3657.426758,
        "core_momentum": 0.696568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501044
      },
      {
        "date": "2025-05-16",
        "close": 6777.242676,
        "direction_boundary": 3691.33667,
        "core_momentum": 0.835986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514947
      },
      {
        "date": "2025-05-23",
        "close": 6826.567871,
        "direction_boundary": 3550.853027,
        "core_momentum": 0.922515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502988
      },
      {
        "date": "2025-05-30",
        "close": 7744.01123,
        "direction_boundary": 3308.63916,
        "core_momentum": 1.340543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526751
      },
      {
        "date": "2025-06-06",
        "close": 8414.830078,
        "direction_boundary": 3148.778076,
        "core_momentum": 1.672411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535636
      },
      {
        "date": "2025-06-13",
        "close": 8651.589844,
        "direction_boundary": 3371.614746,
        "core_momentum": 1.566008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532475
      },
      {
        "date": "2025-06-20",
        "close": 8444.424805,
        "direction_boundary": 3153.622559,
        "core_momentum": 1.67769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529019
      },
      {
        "date": "2025-06-27",
        "close": 9795.927734,
        "direction_boundary": 3294.106445,
        "core_momentum": 1.973774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560766
      },
      {
        "date": "2025-07-04",
        "close": 9174.433594,
        "direction_boundary": 3516.943115,
        "core_momentum": 1.608639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569351
      },
      {
        "date": "2025-07-11",
        "close": 8779.833984,
        "direction_boundary": 3318.327637,
        "core_momentum": 1.645861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561323
      },
      {
        "date": "2025-07-18",
        "close": 8977.133789,
        "direction_boundary": 3298.950439,
        "core_momentum": 1.721209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56009
      },
      {
        "date": "2025-07-25",
        "close": 9194.163086,
        "direction_boundary": 2964.695801,
        "core_momentum": 2.101216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5387
      },
      {
        "date": "2025-08-01",
        "close": 9430.922852,
        "direction_boundary": 2738.952637,
        "core_momentum": 2.443259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536686
      },
      {
        "date": "2025-08-08",
        "close": 9480.248047,
        "direction_boundary": 3468.5,
        "core_momentum": 1.733241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523695
      },
      {
        "date": "2025-08-15",
        "close": 8641.724609,
        "direction_boundary": 3914.17334,
        "core_momentum": 1.207803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528132
      },
      {
        "date": "2025-08-22",
        "close": 8089.285645,
        "direction_boundary": 3754.3125,
        "core_momentum": 1.154665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53994
      },
      {
        "date": "2025-08-29",
        "close": 7842.661133,
        "direction_boundary": 4238.739746,
        "core_momentum": 0.850234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538598
      },
      {
        "date": "2025-09-05",
        "close": 7388.871582,
        "direction_boundary": 4127.321289,
        "core_momentum": 0.790234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515328
      },
      {
        "date": "2025-09-12",
        "close": 7832.795898,
        "direction_boundary": 4422.822266,
        "core_momentum": 0.770995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518095
      },
      {
        "date": "2025-09-19",
        "close": 8138.610352,
        "direction_boundary": 4713.478516,
        "core_momentum": 0.726668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517436
      },
      {
        "date": "2025-09-26",
        "close": 8592.399414,
        "direction_boundary": 5086.487305,
        "core_momentum": 0.68926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511203
      },
      {
        "date": "2025-10-03",
        "close": 9125.108398,
        "direction_boundary": 4839.429688,
        "core_momentum": 0.885575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420861
      },
      {
        "date": "2025-10-10",
        "close": 10180.662109,
        "direction_boundary": 4989.602051,
        "core_momentum": 1.040376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437926
      },
      {
        "date": "2025-10-17",
        "close": 10121.47168,
        "direction_boundary": 5105.864746,
        "core_momentum": 0.982323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433733
      },
      {
        "date": "2025-10-24",
        "close": 10634.451172,
        "direction_boundary": 4853.962402,
        "core_momentum": 1.19088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435359
      },
      {
        "date": "2025-10-31",
        "close": 10516.071289,
        "direction_boundary": 4873.339844,
        "core_momentum": 1.157878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434662
      },
      {
        "date": "2025-11-07",
        "close": 9904.442383,
        "direction_boundary": 6065.03125,
        "core_momentum": 0.633041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448665
      },
      {
        "date": "2025-11-14",
        "close": 9204.02832,
        "direction_boundary": 6190.981934,
        "core_momentum": 0.486683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453997
      },
      {
        "date": "2025-11-21",
        "close": 8365.504883,
        "direction_boundary": 5754.997559,
        "core_momentum": 0.453607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477791
      },
      {
        "date": "2025-11-28",
        "close": 8562.804688,
        "direction_boundary": 5599.980469,
        "core_momentum": 0.529078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447182
      },
      {
        "date": "2025-12-05",
        "close": 9352.00293,
        "direction_boundary": 5735.620117,
        "core_momentum": 0.630513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449036
      },
      {
        "date": "2025-12-12",
        "close": 9411.193359,
        "direction_boundary": 6074.719727,
        "core_momentum": 0.549239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447757
      },
      {
        "date": "2025-12-19",
        "close": 9282.948242,
        "direction_boundary": 6501.015625,
        "core_momentum": 0.427923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446703
      },
      {
        "date": "2025-12-26",
        "close": 9134.973633,
        "direction_boundary": 6384.753418,
        "core_momentum": 0.430748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395339
      },
      {
        "date": "2026-01-02",
        "close": 8947.539063,
        "direction_boundary": 6220.047852,
        "core_momentum": 0.4385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385859
      },
      {
        "date": "2026-01-09",
        "close": 9578.897461,
        "direction_boundary": 5774.374512,
        "core_momentum": 0.658863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392153
      },
      {
        "date": "2026-01-16",
        "close": 10969.860352,
        "direction_boundary": 5716.243164,
        "core_momentum": 0.919068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432501
      },
      {
        "date": "2026-01-23",
        "close": 10624.585938,
        "direction_boundary": 6471.950195,
        "core_momentum": 0.641636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435252
      },
      {
        "date": "2026-01-30",
        "close": 10289.176758,
        "direction_boundary": 6791.672363,
        "core_momentum": 0.51497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437304
      },
      {
        "date": "2026-02-06",
        "close": 10673.911133,
        "direction_boundary": 6336.310547,
        "core_momentum": 0.684562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439747
      },
      {
        "date": "2026-02-13",
        "close": 11088.240234,
        "direction_boundary": 5842.194336,
        "core_momentum": 0.897958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41884
      },
      {
        "date": "2026-02-20",
        "close": 11857.708984,
        "direction_boundary": 5880.94873,
        "core_momentum": 1.016292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411377
      },
      {
        "date": "2026-02-27",
        "close": 13002.046875,
        "direction_boundary": 5658.112305,
        "core_momentum": 1.297948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419382
      },
      {
        "date": "2026-03-06",
        "close": 11453.244141,
        "direction_boundary": 6501.015625,
        "core_momentum": 0.761762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453686
      },
      {
        "date": "2026-03-13",
        "close": 12489.067383,
        "direction_boundary": 6316.933594,
        "core_momentum": 0.977078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460489
      },
      {
        "date": "2026-03-20",
        "close": 12321.363281,
        "direction_boundary": 6597.900879,
        "core_momentum": 0.867467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461513
      },
      {
        "date": "2026-03-27",
        "close": 11325.0,
        "direction_boundary": 6205.07373,
        "core_momentum": 0.825119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478217
      },
      {
        "date": "2026-04-03",
        "close": 12130.0,
        "direction_boundary": 5119.925781,
        "core_momentum": 1.369175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480123
      },
      {
        "date": "2026-04-10",
        "close": 13480.0,
        "direction_boundary": 5248.17041,
        "core_momentum": 1.568514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478537
      },
      {
        "date": "2026-04-17",
        "close": 13440.0,
        "direction_boundary": 5662.5,
        "core_momentum": 1.37351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478355
      },
      {
        "date": "2026-04-24",
        "close": 13380.0,
        "direction_boundary": 5790.744629,
        "core_momentum": 1.310584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475503
      },
      {
        "date": "2026-05-01",
        "close": 14370.0,
        "direction_boundary": 6145.883789,
        "core_momentum": 1.33815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482287
      },
      {
        "date": "2026-05-08",
        "close": 14870.0,
        "direction_boundary": 6205.07373,
        "core_momentum": 1.396426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471759
      },
      {
        "date": "2026-05-15",
        "close": 15210.0,
        "direction_boundary": 6777.242676,
        "core_momentum": 1.244276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453998
      },
      {
        "date": "2026-05-22",
        "close": 13790.0,
        "direction_boundary": 6826.567871,
        "core_momentum": 1.020049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455266
      },
      {
        "date": "2026-05-29",
        "close": 13750.0,
        "direction_boundary": 7744.01123,
        "core_momentum": 0.775566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456246
      },
      {
        "date": "2026-06-05",
        "close": 15330.0,
        "direction_boundary": 8414.830078,
        "core_momentum": 0.821784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463405
      },
      {
        "date": "2026-06-12",
        "close": 13410.0,
        "direction_boundary": 8651.589844,
        "core_momentum": 0.550004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509528
      },
      {
        "date": "2026-06-19",
        "close": 16230.0,
        "direction_boundary": 8444.424805,
        "core_momentum": 0.921978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563678
      },
      {
        "date": "2026-06-26",
        "close": 15470.0,
        "direction_boundary": 9795.927734,
        "core_momentum": 0.579228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569631
      },
      {
        "date": "2026-07-03",
        "close": 15690.0,
        "direction_boundary": 9174.433594,
        "core_momentum": 0.710187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566658
      },
      {
        "date": "2026-07-10",
        "close": 14930.0,
        "direction_boundary": 8779.833984,
        "core_momentum": 0.700488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57083
      },
      {
        "date": "2026-07-17",
        "close": 13540.0,
        "direction_boundary": 8977.133789,
        "core_momentum": 0.508277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565616
      },
      {
        "date": "2026-07-24",
        "close": 14300.0,
        "direction_boundary": 9194.163086,
        "core_momentum": 0.555335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566091
      },
      {
        "date": "2026-07-31",
        "close": 13330.0,
        "direction_boundary": 9430.922852,
        "core_momentum": 0.413435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574371
      },
      {
        "date": "2026-08-07",
        "close": 12890.0,
        "direction_boundary": 9480.248047,
        "core_momentum": 0.359669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1445.669556,
        "volume": 402800
      },
      {
        "date": "2023-08-25",
        "close": 1441.880127,
        "volume": 266800
      },
      {
        "date": "2023-09-01",
        "close": 1502.511108,
        "volume": 219300
      },
      {
        "date": "2023-09-08",
        "close": 1514.82666,
        "volume": 304700
      },
      {
        "date": "2023-09-15",
        "close": 1544.194946,
        "volume": 234800
      },
      {
        "date": "2023-09-22",
        "close": 1541.352783,
        "volume": 260900
      },
      {
        "date": "2023-09-29",
        "close": 1524.300293,
        "volume": 307300
      },
      {
        "date": "2023-10-06",
        "close": 1476.932495,
        "volume": 265200
      },
      {
        "date": "2023-10-13",
        "close": 1518.616211,
        "volume": 222800
      },
      {
        "date": "2023-10-20",
        "close": 1458.932617,
        "volume": 234600
      },
      {
        "date": "2023-10-27",
        "close": 1481.669067,
        "volume": 247400
      },
      {
        "date": "2023-11-03",
        "close": 1507.247925,
        "volume": 274600
      },
      {
        "date": "2023-11-10",
        "close": 1732.719238,
        "volume": 1288500
      },
      {
        "date": "2023-11-17",
        "close": 1858.718018,
        "volume": 679700
      },
      {
        "date": "2023-11-24",
        "close": 1942.085571,
        "volume": 404600
      },
      {
        "date": "2023-12-01",
        "close": 2023.558472,
        "volume": 560500
      },
      {
        "date": "2023-12-08",
        "close": 1914.612183,
        "volume": 1012400
      },
      {
        "date": "2023-12-15",
        "close": 2043.453003,
        "volume": 487000
      },
      {
        "date": "2023-12-22",
        "close": 2015.979736,
        "volume": 478800
      },
      {
        "date": "2023-12-29",
        "close": 1973.348389,
        "volume": 392200
      },
      {
        "date": "2024-01-05",
        "close": 2024.505981,
        "volume": 155300
      },
      {
        "date": "2024-01-12",
        "close": 2046.295044,
        "volume": 308000
      },
      {
        "date": "2024-01-19",
        "close": 2147.662354,
        "volume": 492600
      },
      {
        "date": "2024-01-26",
        "close": 2153.34668,
        "volume": 691600
      },
      {
        "date": "2024-02-02",
        "close": 2202.609375,
        "volume": 531100
      },
      {
        "date": "2024-02-09",
        "close": 2029.242432,
        "volume": 1176000
      },
      {
        "date": "2024-02-16",
        "close": 2348.502441,
        "volume": 1281000
      },
      {
        "date": "2024-02-23",
        "close": 2557.868896,
        "volume": 748900
      },
      {
        "date": "2024-03-01",
        "close": 2602.394531,
        "volume": 787900
      },
      {
        "date": "2024-03-08",
        "close": 2657.341553,
        "volume": 801600
      },
      {
        "date": "2024-03-15",
        "close": 2693.341309,
        "volume": 779900
      },
      {
        "date": "2024-03-22",
        "close": 2932.075684,
        "volume": 646700
      },
      {
        "date": "2024-03-29",
        "close": 3134.245361,
        "volume": 636800
      },
      {
        "date": "2024-04-05",
        "close": 3056.736816,
        "volume": 696100
      },
      {
        "date": "2024-04-12",
        "close": 3386.147461,
        "volume": 526300
      },
      {
        "date": "2024-04-19",
        "close": 3105.179688,
        "volume": 748400
      },
      {
        "date": "2024-04-26",
        "close": 3022.826904,
        "volume": 607400
      },
      {
        "date": "2024-05-03",
        "close": 3139.0896,
        "volume": 335300
      },
      {
        "date": "2024-05-10",
        "close": 3657.426758,
        "volume": 1188500
      },
      {
        "date": "2024-05-17",
        "close": 3691.33667,
        "volume": 1223900
      },
      {
        "date": "2024-05-24",
        "close": 3550.853027,
        "volume": 722400
      },
      {
        "date": "2024-05-31",
        "close": 3308.63916,
        "volume": 1539800
      },
      {
        "date": "2024-06-07",
        "close": 3148.778076,
        "volume": 748800
      },
      {
        "date": "2024-06-14",
        "close": 3371.614746,
        "volume": 690100
      },
      {
        "date": "2024-06-21",
        "close": 3153.622559,
        "volume": 934300
      },
      {
        "date": "2024-06-28",
        "close": 3294.106445,
        "volume": 615800
      },
      {
        "date": "2024-07-05",
        "close": 3516.943115,
        "volume": 746100
      },
      {
        "date": "2024-07-12",
        "close": 3318.327637,
        "volume": 655100
      },
      {
        "date": "2024-07-19",
        "close": 3298.950439,
        "volume": 531600
      },
      {
        "date": "2024-07-26",
        "close": 2964.695801,
        "volume": 621300
      },
      {
        "date": "2024-08-02",
        "close": 2738.952637,
        "volume": 585900
      },
      {
        "date": "2024-08-09",
        "close": 3468.5,
        "volume": 2301100
      },
      {
        "date": "2024-08-16",
        "close": 3914.17334,
        "volume": 1022900
      },
      {
        "date": "2024-08-23",
        "close": 3754.3125,
        "volume": 785200
      },
      {
        "date": "2024-08-30",
        "close": 4238.739746,
        "volume": 989100
      },
      {
        "date": "2024-09-06",
        "close": 4127.321289,
        "volume": 1019600
      },
      {
        "date": "2024-09-13",
        "close": 4422.822266,
        "volume": 906300
      },
      {
        "date": "2024-09-20",
        "close": 4713.478516,
        "volume": 764400
      },
      {
        "date": "2024-09-27",
        "close": 5086.487305,
        "volume": 872300
      },
      {
        "date": "2024-10-04",
        "close": 4839.429688,
        "volume": 1034900
      },
      {
        "date": "2024-10-11",
        "close": 4989.602051,
        "volume": 697900
      },
      {
        "date": "2024-10-18",
        "close": 5105.864746,
        "volume": 434900
      },
      {
        "date": "2024-10-25",
        "close": 4853.962402,
        "volume": 911700
      },
      {
        "date": "2024-11-01",
        "close": 4873.339844,
        "volume": 1079000
      },
      {
        "date": "2024-11-08",
        "close": 6065.03125,
        "volume": 1228300
      },
      {
        "date": "2024-11-15",
        "close": 6190.981934,
        "volume": 1347900
      },
      {
        "date": "2024-11-22",
        "close": 5754.997559,
        "volume": 751500
      },
      {
        "date": "2024-11-29",
        "close": 5599.980469,
        "volume": 983600
      },
      {
        "date": "2024-12-06",
        "close": 5735.620117,
        "volume": 990800
      },
      {
        "date": "2024-12-13",
        "close": 6074.719727,
        "volume": 1907700
      },
      {
        "date": "2024-12-20",
        "close": 6501.015625,
        "volume": 1101900
      },
      {
        "date": "2024-12-27",
        "close": 6384.753418,
        "volume": 1187800
      },
      {
        "date": "2025-01-03",
        "close": 6220.047852,
        "volume": 244100
      },
      {
        "date": "2025-01-10",
        "close": 5774.374512,
        "volume": 1141200
      },
      {
        "date": "2025-01-17",
        "close": 5716.243164,
        "volume": 870100
      },
      {
        "date": "2025-01-24",
        "close": 6471.950195,
        "volume": 1917300
      },
      {
        "date": "2025-01-31",
        "close": 6791.672363,
        "volume": 1664400
      },
      {
        "date": "2025-02-07",
        "close": 6336.310547,
        "volume": 2033500
      },
      {
        "date": "2025-02-14",
        "close": 5842.194336,
        "volume": 1207400
      },
      {
        "date": "2025-02-21",
        "close": 5880.94873,
        "volume": 1687100
      },
      {
        "date": "2025-02-28",
        "close": 5658.112305,
        "volume": 915600
      },
      {
        "date": "2025-03-07",
        "close": 6501.015625,
        "volume": 2843500
      },
      {
        "date": "2025-03-14",
        "close": 6316.933594,
        "volume": 1774300
      },
      {
        "date": "2025-03-21",
        "close": 6597.900879,
        "volume": 1456200
      },
      {
        "date": "2025-03-28",
        "close": 6205.07373,
        "volume": 919100
      },
      {
        "date": "2025-04-04",
        "close": 5119.925781,
        "volume": 1671000
      },
      {
        "date": "2025-04-11",
        "close": 5248.17041,
        "volume": 2052800
      },
      {
        "date": "2025-04-18",
        "close": 5662.5,
        "volume": 1375500
      },
      {
        "date": "2025-04-25",
        "close": 5790.744629,
        "volume": 1135500
      },
      {
        "date": "2025-05-02",
        "close": 6145.883789,
        "volume": 844900
      },
      {
        "date": "2025-05-09",
        "close": 6205.07373,
        "volume": 534500
      },
      {
        "date": "2025-05-16",
        "close": 6777.242676,
        "volume": 1983300
      },
      {
        "date": "2025-05-23",
        "close": 6826.567871,
        "volume": 1212700
      },
      {
        "date": "2025-05-30",
        "close": 7744.01123,
        "volume": 1907100
      },
      {
        "date": "2025-06-06",
        "close": 8414.830078,
        "volume": 1998100
      },
      {
        "date": "2025-06-13",
        "close": 8651.589844,
        "volume": 1961100
      },
      {
        "date": "2025-06-20",
        "close": 8444.424805,
        "volume": 1499100
      },
      {
        "date": "2025-06-27",
        "close": 9795.927734,
        "volume": 2002900
      },
      {
        "date": "2025-07-04",
        "close": 9174.433594,
        "volume": 1875300
      },
      {
        "date": "2025-07-11",
        "close": 8779.833984,
        "volume": 1297900
      },
      {
        "date": "2025-07-18",
        "close": 8977.133789,
        "volume": 873400
      },
      {
        "date": "2025-07-25",
        "close": 9194.163086,
        "volume": 936600
      },
      {
        "date": "2025-08-01",
        "close": 9430.922852,
        "volume": 1266900
      },
      {
        "date": "2025-08-08",
        "close": 9480.248047,
        "volume": 1884800
      },
      {
        "date": "2025-08-15",
        "close": 8641.724609,
        "volume": 1332500
      },
      {
        "date": "2025-08-22",
        "close": 8089.285645,
        "volume": 1419300
      },
      {
        "date": "2025-08-29",
        "close": 7842.661133,
        "volume": 891700
      },
      {
        "date": "2025-09-05",
        "close": 7388.871582,
        "volume": 1091100
      },
      {
        "date": "2025-09-12",
        "close": 7832.795898,
        "volume": 1259600
      },
      {
        "date": "2025-09-19",
        "close": 8138.610352,
        "volume": 1460300
      },
      {
        "date": "2025-09-26",
        "close": 8592.399414,
        "volume": 1475100
      },
      {
        "date": "2025-10-03",
        "close": 9125.108398,
        "volume": 1035500
      },
      {
        "date": "2025-10-10",
        "close": 10180.662109,
        "volume": 2125400
      },
      {
        "date": "2025-10-17",
        "close": 10121.47168,
        "volume": 1309500
      },
      {
        "date": "2025-10-24",
        "close": 10634.451172,
        "volume": 1219500
      },
      {
        "date": "2025-10-31",
        "close": 10516.071289,
        "volume": 1319600
      },
      {
        "date": "2025-11-07",
        "close": 9904.442383,
        "volume": 1285600
      },
      {
        "date": "2025-11-14",
        "close": 9204.02832,
        "volume": 985500
      },
      {
        "date": "2025-11-21",
        "close": 8365.504883,
        "volume": 1258200
      },
      {
        "date": "2025-11-28",
        "close": 8562.804688,
        "volume": 517500
      },
      {
        "date": "2025-12-05",
        "close": 9352.00293,
        "volume": 1431000
      },
      {
        "date": "2025-12-12",
        "close": 9411.193359,
        "volume": 1045900
      },
      {
        "date": "2025-12-19",
        "close": 9282.948242,
        "volume": 834100
      },
      {
        "date": "2025-12-26",
        "close": 9134.973633,
        "volume": 507500
      },
      {
        "date": "2026-01-02",
        "close": 8947.539063,
        "volume": 214000
      },
      {
        "date": "2026-01-09",
        "close": 9578.897461,
        "volume": 836400
      },
      {
        "date": "2026-01-16",
        "close": 10969.860352,
        "volume": 1020000
      },
      {
        "date": "2026-01-23",
        "close": 10624.585938,
        "volume": 777800
      },
      {
        "date": "2026-01-30",
        "close": 10289.176758,
        "volume": 807200
      },
      {
        "date": "2026-02-06",
        "close": 10673.911133,
        "volume": 1287700
      },
      {
        "date": "2026-02-13",
        "close": 11088.240234,
        "volume": 939100
      },
      {
        "date": "2026-02-20",
        "close": 11857.708984,
        "volume": 752900
      },
      {
        "date": "2026-02-27",
        "close": 13002.046875,
        "volume": 823500
      },
      {
        "date": "2026-03-06",
        "close": 11453.244141,
        "volume": 1242800
      },
      {
        "date": "2026-03-13",
        "close": 12489.067383,
        "volume": 1525800
      },
      {
        "date": "2026-03-20",
        "close": 12321.363281,
        "volume": 871600
      },
      {
        "date": "2026-03-27",
        "close": 11325.0,
        "volume": 799300
      },
      {
        "date": "2026-04-03",
        "close": 12130.0,
        "volume": 1253000
      },
      {
        "date": "2026-04-10",
        "close": 13480.0,
        "volume": 884400
      },
      {
        "date": "2026-04-17",
        "close": 13440.0,
        "volume": 841500
      },
      {
        "date": "2026-04-24",
        "close": 13380.0,
        "volume": 620700
      },
      {
        "date": "2026-05-01",
        "close": 14370.0,
        "volume": 637200
      },
      {
        "date": "2026-05-08",
        "close": 14870.0,
        "volume": 441800
      },
      {
        "date": "2026-05-15",
        "close": 15210.0,
        "volume": 1455800
      },
      {
        "date": "2026-05-22",
        "close": 13790.0,
        "volume": 1111300
      },
      {
        "date": "2026-05-29",
        "close": 13750.0,
        "volume": 1118300
      },
      {
        "date": "2026-06-05",
        "close": 15330.0,
        "volume": 218000
      },
      {
        "date": "2026-06-12",
        "close": 13410.0,
        "volume": 187400
      },
      {
        "date": "2026-06-19",
        "close": 16230.0,
        "volume": 225100
      },
      {
        "date": "2026-06-26",
        "close": 15470.0,
        "volume": 121500
      },
      {
        "date": "2026-07-03",
        "close": 15690.0,
        "volume": 128100
      },
      {
        "date": "2026-07-10",
        "close": 14930.0,
        "volume": 823400
      },
      {
        "date": "2026-07-17",
        "close": 13540.0,
        "volume": 658700
      },
      {
        "date": "2026-07-24",
        "close": 14300.0,
        "volume": 449800
      },
      {
        "date": "2026-07-31",
        "close": 13330.0,
        "volume": 940000
      },
      {
        "date": "2026-08-07",
        "close": 12890.0,
        "volume": 1240300
      }
    ],
    "sharemaestro_context": {
      "trend": 13187.806836,
      "fair_value": 6737.631157,
      "market_activity": 7.112618,
      "market_dynamics": -0.839019,
      "relative_strength": -4.344408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.046437,
        "directional_follow_through": 0.7727,
        "regime_survival": 0.9545,
        "conditional_difference": 0.017418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.083478,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.000351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.221148,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.677236,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.127232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.141513
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.134454
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-02-18",
        "tenure": "Established",
        "return": 0.033045
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.033359
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.035724
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.014162
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 9.711414
      }
    ]
  }
}