{
  "ticker": {
    "uuid": "d13c6c08-2408-43ba-b4bb-de73f1f651a9",
    "symbol": "309230",
    "name": "Korea Investment Trust Management - Kim Kindex US Wide Moat ETF Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31575.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26769.050781,
    "boundary_margin": 0.179534,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134001,
    "volatility_stability": 1.1109,
    "risk_context": 0.7463,
    "current_regime": {
      "move": 0.344775,
      "interruption": -0.088329,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20484.830078,
        "direction_boundary": 18875.794922,
        "core_momentum": 0.085243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103547
      },
      {
        "date": "2023-08-25",
        "close": 20236.916016,
        "direction_boundary": 18462.599609,
        "core_momentum": 0.096103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104165
      },
      {
        "date": "2023-09-01",
        "close": 20873.722656,
        "direction_boundary": 17748.011719,
        "core_momentum": 0.176116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109847
      },
      {
        "date": "2023-09-08",
        "close": 20810.529297,
        "direction_boundary": 18127.181641,
        "core_momentum": 0.148029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109447
      },
      {
        "date": "2023-09-15",
        "close": 20825.111328,
        "direction_boundary": 17723.707031,
        "core_momentum": 0.174986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109616
      },
      {
        "date": "2023-09-22",
        "close": 20202.886719,
        "direction_boundary": 17052.869141,
        "core_momentum": 0.184721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119454
      },
      {
        "date": "2023-09-29",
        "close": 19993.857422,
        "direction_boundary": 17116.068359,
        "core_momentum": 0.168134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11596
      },
      {
        "date": "2023-10-06",
        "close": 19804.275391,
        "direction_boundary": 17427.175781,
        "core_momentum": 0.136402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1157
      },
      {
        "date": "2023-10-13",
        "close": 19979.273438,
        "direction_boundary": 16999.396484,
        "core_momentum": 0.175293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116085
      },
      {
        "date": "2023-10-20",
        "close": 19779.970703,
        "direction_boundary": 16955.648438,
        "core_momentum": 0.166571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113251
      },
      {
        "date": "2023-10-27",
        "close": 19259.826172,
        "direction_boundary": 17398.009766,
        "core_momentum": 0.107013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118606
      },
      {
        "date": "2023-11-03",
        "close": 19308.4375,
        "direction_boundary": 16999.396484,
        "core_momentum": 0.135831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115852
      },
      {
        "date": "2023-11-10",
        "close": 19254.960938,
        "direction_boundary": 17461.207031,
        "core_momentum": 0.102728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115286
      },
      {
        "date": "2023-11-17",
        "close": 19697.328125,
        "direction_boundary": 17563.292969,
        "core_momentum": 0.121505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116071
      },
      {
        "date": "2023-11-24",
        "close": 20081.357422,
        "direction_boundary": 17830.654297,
        "core_momentum": 0.126227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114766
      },
      {
        "date": "2023-12-01",
        "close": 20426.501953,
        "direction_boundary": 17631.34375,
        "core_momentum": 0.158533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115614
      },
      {
        "date": "2023-12-08",
        "close": 20757.054688,
        "direction_boundary": 17232.732422,
        "core_momentum": 0.204513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117325
      },
      {
        "date": "2023-12-15",
        "close": 21714.701172,
        "direction_boundary": 17169.537109,
        "core_momentum": 0.264723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128363
      },
      {
        "date": "2023-12-22",
        "close": 21811.921875,
        "direction_boundary": 16420.923828,
        "core_momentum": 0.328301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128272
      },
      {
        "date": "2023-12-29",
        "close": 21802.203125,
        "direction_boundary": 15983.418945,
        "core_momentum": 0.364051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125023
      },
      {
        "date": "2024-01-05",
        "close": 21661.228516,
        "direction_boundary": 16333.420898,
        "core_momentum": 0.326191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122342
      },
      {
        "date": "2024-01-12",
        "close": 21860.535156,
        "direction_boundary": 17004.257813,
        "core_momentum": 0.285592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12227
      },
      {
        "date": "2024-01-19",
        "close": 22152.203125,
        "direction_boundary": 16732.037109,
        "core_momentum": 0.323939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121554
      },
      {
        "date": "2024-01-26",
        "close": 22336.925781,
        "direction_boundary": 17393.150391,
        "core_momentum": 0.284237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121814
      },
      {
        "date": "2024-02-02",
        "close": 22327.203125,
        "direction_boundary": 18243.849609,
        "core_momentum": 0.223821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121599
      },
      {
        "date": "2024-02-09",
        "close": 22409.84375,
        "direction_boundary": 18195.236328,
        "core_momentum": 0.231632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121324
      },
      {
        "date": "2024-02-16",
        "close": 22789.011719,
        "direction_boundary": 18501.488281,
        "core_momentum": 0.231739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117127
      },
      {
        "date": "2024-02-23",
        "close": 22871.650391,
        "direction_boundary": 18316.765625,
        "core_momentum": 0.248673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114761
      },
      {
        "date": "2024-03-01",
        "close": 22881.375,
        "direction_boundary": 18224.402344,
        "core_momentum": 0.255535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108417
      },
      {
        "date": "2024-03-08",
        "close": 23085.541016,
        "direction_boundary": 18127.181641,
        "core_momentum": 0.273532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108233
      },
      {
        "date": "2024-03-15",
        "close": 23129.289063,
        "direction_boundary": 18195.236328,
        "core_momentum": 0.271173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108173
      },
      {
        "date": "2024-03-22",
        "close": 23795.267578,
        "direction_boundary": 18098.013672,
        "core_momentum": 0.3148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101289
      },
      {
        "date": "2024-03-29",
        "close": 23970.269531,
        "direction_boundary": 18613.298828,
        "core_momentum": 0.287803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098387
      },
      {
        "date": "2024-04-05",
        "close": 23659.15625,
        "direction_boundary": 18900.101563,
        "core_momentum": 0.2518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099687
      },
      {
        "date": "2024-04-12",
        "close": 23936.242188,
        "direction_boundary": 18909.826172,
        "core_momentum": 0.26581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099877
      },
      {
        "date": "2024-04-19",
        "close": 22866.791016,
        "direction_boundary": 19347.330078,
        "core_momentum": 0.181909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121847
      },
      {
        "date": "2024-04-26",
        "close": 23722.353516,
        "direction_boundary": 19541.771484,
        "core_momentum": 0.213931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120008
      },
      {
        "date": "2024-05-03",
        "close": 23161.251953,
        "direction_boundary": 19186.910156,
        "core_momentum": 0.207138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127788
      },
      {
        "date": "2024-05-10",
        "close": 23951.669922,
        "direction_boundary": 19352.185547,
        "core_momentum": 0.237673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132091
      },
      {
        "date": "2024-05-17",
        "close": 24122.441406,
        "direction_boundary": 19755.662109,
        "core_momentum": 0.221039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13047
      },
      {
        "date": "2024-05-24",
        "close": 24000.460938,
        "direction_boundary": 19332.744141,
        "core_momentum": 0.241441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130547
      },
      {
        "date": "2024-05-31",
        "close": 23756.503906,
        "direction_boundary": 19595.244141,
        "core_momentum": 0.212361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131761
      },
      {
        "date": "2024-06-07",
        "close": 23834.572266,
        "direction_boundary": 19663.298828,
        "core_momentum": 0.212135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130963
      },
      {
        "date": "2024-06-14",
        "close": 23605.251953,
        "direction_boundary": 20139.691406,
        "core_momentum": 0.172076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11918
      },
      {
        "date": "2024-06-21",
        "close": 23868.724609,
        "direction_boundary": 20125.109375,
        "core_momentum": 0.186017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119674
      },
      {
        "date": "2024-06-28",
        "close": 23922.394531,
        "direction_boundary": 20596.640625,
        "core_momentum": 0.161471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119556
      },
      {
        "date": "2024-07-05",
        "close": 23732.109375,
        "direction_boundary": 20232.054688,
        "core_momentum": 0.172996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119826
      },
      {
        "date": "2024-07-12",
        "close": 23927.273438,
        "direction_boundary": 20431.361328,
        "core_momentum": 0.171105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119742
      },
      {
        "date": "2024-07-19",
        "close": 24468.861328,
        "direction_boundary": 20776.5,
        "core_momentum": 0.177718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121883
      },
      {
        "date": "2024-07-26",
        "close": 24620.113281,
        "direction_boundary": 20854.279297,
        "core_momentum": 0.180578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121762
      },
      {
        "date": "2024-08-02",
        "close": 24413.023438,
        "direction_boundary": 21029.277344,
        "core_momentum": 0.160906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122814
      },
      {
        "date": "2024-08-09",
        "close": 23991.771484,
        "direction_boundary": 20956.365234,
        "core_momentum": 0.144844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126165
      },
      {
        "date": "2024-08-16",
        "close": 24848.96875,
        "direction_boundary": 20484.830078,
        "core_momentum": 0.213042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132669
      },
      {
        "date": "2024-08-23",
        "close": 24760.802734,
        "direction_boundary": 20236.916016,
        "core_momentum": 0.223546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133011
      },
      {
        "date": "2024-08-30",
        "close": 25079.189453,
        "direction_boundary": 20873.722656,
        "core_momentum": 0.201472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133624
      },
      {
        "date": "2024-09-06",
        "close": 24711.818359,
        "direction_boundary": 20810.529297,
        "core_momentum": 0.187467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135734
      },
      {
        "date": "2024-09-13",
        "close": 24799.986328,
        "direction_boundary": 20825.111328,
        "core_momentum": 0.190869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135736
      },
      {
        "date": "2024-09-20",
        "close": 25226.138672,
        "direction_boundary": 20202.886719,
        "core_momentum": 0.24864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132306
      },
      {
        "date": "2024-09-27",
        "close": 25338.800781,
        "direction_boundary": 19993.857422,
        "core_momentum": 0.267329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132146
      },
      {
        "date": "2024-10-04",
        "close": 25275.121094,
        "direction_boundary": 19804.275391,
        "core_momentum": 0.276246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130519
      },
      {
        "date": "2024-10-11",
        "close": 25627.796875,
        "direction_boundary": 19979.273438,
        "core_momentum": 0.282719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130863
      },
      {
        "date": "2024-10-18",
        "close": 26480.097656,
        "direction_boundary": 19779.970703,
        "core_momentum": 0.338733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117432
      },
      {
        "date": "2024-10-25",
        "close": 26494.791016,
        "direction_boundary": 19259.826172,
        "core_momentum": 0.375651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108666
      },
      {
        "date": "2024-11-01",
        "close": 25885.453125,
        "direction_boundary": 19308.4375,
        "core_momentum": 0.340629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108322
      },
      {
        "date": "2024-11-08",
        "close": 26681.929688,
        "direction_boundary": 19254.960938,
        "core_momentum": 0.385717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106645
      },
      {
        "date": "2024-11-15",
        "close": 26686.847656,
        "direction_boundary": 19697.328125,
        "core_momentum": 0.354846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106693
      },
      {
        "date": "2024-11-22",
        "close": 26819.591797,
        "direction_boundary": 20081.357422,
        "core_momentum": 0.335547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105913
      },
      {
        "date": "2024-11-29",
        "close": 27266.994141,
        "direction_boundary": 20426.501953,
        "core_momentum": 0.334883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10509
      },
      {
        "date": "2024-12-06",
        "close": 27640.650391,
        "direction_boundary": 20757.054688,
        "core_momentum": 0.331627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105668
      },
      {
        "date": "2024-12-13",
        "close": 27876.644531,
        "direction_boundary": 21714.701172,
        "core_momentum": 0.283768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103363
      },
      {
        "date": "2024-12-20",
        "close": 27011.337891,
        "direction_boundary": 21811.921875,
        "core_momentum": 0.238375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115659
      },
      {
        "date": "2024-12-27",
        "close": 27748.814453,
        "direction_boundary": 21802.203125,
        "core_momentum": 0.272753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119588
      },
      {
        "date": "2025-01-03",
        "close": 27257.160156,
        "direction_boundary": 21661.228516,
        "core_momentum": 0.258339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122602
      },
      {
        "date": "2025-01-10",
        "close": 27237.496094,
        "direction_boundary": 21860.535156,
        "core_momentum": 0.245967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122808
      },
      {
        "date": "2025-01-17",
        "close": 27532.486328,
        "direction_boundary": 22152.203125,
        "core_momentum": 0.242878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120553
      },
      {
        "date": "2025-01-24",
        "close": 27680.154297,
        "direction_boundary": 22336.925781,
        "core_momentum": 0.239211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120537
      },
      {
        "date": "2025-01-31",
        "close": 28213.226563,
        "direction_boundary": 22327.203125,
        "core_momentum": 0.263626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120664
      },
      {
        "date": "2025-02-07",
        "close": 27033.5625,
        "direction_boundary": 22409.84375,
        "core_momentum": 0.206325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134597
      },
      {
        "date": "2025-02-14",
        "close": 26860.806641,
        "direction_boundary": 22789.011719,
        "core_momentum": 0.178674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127921
      },
      {
        "date": "2025-02-21",
        "close": 26865.742188,
        "direction_boundary": 22871.650391,
        "core_momentum": 0.174631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127643
      },
      {
        "date": "2025-02-28",
        "close": 26900.292969,
        "direction_boundary": 22881.375,
        "core_momentum": 0.175641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1269
      },
      {
        "date": "2025-03-07",
        "close": 26539.978516,
        "direction_boundary": 23085.541016,
        "core_momentum": 0.149636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126562
      },
      {
        "date": "2025-03-14",
        "close": 25858.832031,
        "direction_boundary": 23129.289063,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132672
      },
      {
        "date": "2025-03-21",
        "close": 26303.058594,
        "direction_boundary": 23795.267578,
        "core_momentum": 0.10539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132671
      },
      {
        "date": "2025-03-28",
        "close": 26288.25,
        "direction_boundary": 23970.269531,
        "core_momentum": 0.096702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132638
      },
      {
        "date": "2025-04-04",
        "close": 23943.730469,
        "direction_boundary": 23659.15625,
        "core_momentum": 0.012028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186848
      },
      {
        "date": "2025-04-11",
        "close": 23593.285156,
        "direction_boundary": 23936.242188,
        "core_momentum": -0.014328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186177
      },
      {
        "date": "2025-04-18",
        "close": 23479.759766,
        "direction_boundary": 22866.791016,
        "core_momentum": 0.026806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178834
      },
      {
        "date": "2025-04-25",
        "close": 24689.041016,
        "direction_boundary": 23722.353516,
        "core_momentum": 0.04075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194304
      },
      {
        "date": "2025-05-02",
        "close": 24379.363281,
        "direction_boundary": 23161.251953,
        "core_momentum": 0.052593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192606
      },
      {
        "date": "2025-05-09",
        "close": 24641.71875,
        "direction_boundary": 23951.669922,
        "core_momentum": 0.02881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187827
      },
      {
        "date": "2025-05-16",
        "close": 25319.888672,
        "direction_boundary": 24122.441406,
        "core_momentum": 0.04964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192425
      },
      {
        "date": "2025-05-23",
        "close": 24562.517578,
        "direction_boundary": 24000.460938,
        "core_momentum": 0.023419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196063
      },
      {
        "date": "2025-05-30",
        "close": 24923.876953,
        "direction_boundary": 23756.503906,
        "core_momentum": 0.049139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195687
      },
      {
        "date": "2025-06-06",
        "close": 24775.373047,
        "direction_boundary": 23834.572266,
        "core_momentum": 0.039472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194149
      },
      {
        "date": "2025-06-13",
        "close": 25047.630859,
        "direction_boundary": 23605.251953,
        "core_momentum": 0.061104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194496
      },
      {
        "date": "2025-06-20",
        "close": 24854.576172,
        "direction_boundary": 23868.724609,
        "core_momentum": 0.041303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190547
      },
      {
        "date": "2025-06-27",
        "close": 25433.742188,
        "direction_boundary": 23922.394531,
        "core_momentum": 0.063177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189386
      },
      {
        "date": "2025-07-04",
        "close": 26304.960938,
        "direction_boundary": 23732.109375,
        "core_momentum": 0.108412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194893
      },
      {
        "date": "2025-07-11",
        "close": 26700.970703,
        "direction_boundary": 23927.273438,
        "core_momentum": 0.115922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196203
      },
      {
        "date": "2025-07-18",
        "close": 26988.078125,
        "direction_boundary": 24468.861328,
        "core_momentum": 0.102956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196194
      },
      {
        "date": "2025-07-25",
        "close": 27408.839844,
        "direction_boundary": 24620.113281,
        "core_momentum": 0.11327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197324
      },
      {
        "date": "2025-08-01",
        "close": 27096.226563,
        "direction_boundary": 24413.023438,
        "core_momentum": 0.109909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195842
      },
      {
        "date": "2025-08-08",
        "close": 26769.050781,
        "direction_boundary": 23991.771484,
        "core_momentum": 0.11576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1874
      },
      {
        "date": "2025-08-15",
        "close": 27145.800781,
        "direction_boundary": 24848.96875,
        "core_momentum": 0.092432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188218
      },
      {
        "date": "2025-08-22",
        "close": 27036.742188,
        "direction_boundary": 24760.802734,
        "core_momentum": 0.091917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188318
      },
      {
        "date": "2025-08-29",
        "close": 27398.619141,
        "direction_boundary": 25079.189453,
        "core_momentum": 0.092484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189186
      },
      {
        "date": "2025-09-05",
        "close": 27334.175781,
        "direction_boundary": 24711.818359,
        "core_momentum": 0.106118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188143
      },
      {
        "date": "2025-09-12",
        "close": 27472.978516,
        "direction_boundary": 24799.986328,
        "core_momentum": 0.107782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18407
      },
      {
        "date": "2025-09-19",
        "close": 27750.582031,
        "direction_boundary": 25226.138672,
        "core_momentum": 0.100073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183208
      },
      {
        "date": "2025-09-26",
        "close": 27512.636719,
        "direction_boundary": 25338.800781,
        "core_momentum": 0.085791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183777
      },
      {
        "date": "2025-10-03",
        "close": 28241.347656,
        "direction_boundary": 25275.121094,
        "core_momentum": 0.117358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125503
      },
      {
        "date": "2025-10-10",
        "close": 28583.396484,
        "direction_boundary": 25627.796875,
        "core_momentum": 0.115328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121945
      },
      {
        "date": "2025-10-17",
        "close": 28360.322266,
        "direction_boundary": 26480.097656,
        "core_momentum": 0.071005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122618
      },
      {
        "date": "2025-10-24",
        "close": 29465.785156,
        "direction_boundary": 26494.791016,
        "core_momentum": 0.112135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115119
      },
      {
        "date": "2025-10-31",
        "close": 28820.306641,
        "direction_boundary": 25885.453125,
        "core_momentum": 0.113378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119026
      },
      {
        "date": "2025-11-07",
        "close": 29048.882813,
        "direction_boundary": 26681.929688,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118888
      },
      {
        "date": "2025-11-14",
        "close": 29406.650391,
        "direction_boundary": 26686.847656,
        "core_momentum": 0.101915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115413
      },
      {
        "date": "2025-11-21",
        "close": 28850.121094,
        "direction_boundary": 26819.591797,
        "core_momentum": 0.075711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109256
      },
      {
        "date": "2025-11-28",
        "close": 30271.259766,
        "direction_boundary": 27266.994141,
        "core_momentum": 0.11018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123368
      },
      {
        "date": "2025-12-05",
        "close": 30797.976563,
        "direction_boundary": 27640.650391,
        "core_momentum": 0.114228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122504
      },
      {
        "date": "2025-12-12",
        "close": 31404.197266,
        "direction_boundary": 27876.644531,
        "core_momentum": 0.126542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123434
      },
      {
        "date": "2025-12-19",
        "close": 30996.736328,
        "direction_boundary": 27011.337891,
        "core_momentum": 0.147545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125061
      },
      {
        "date": "2025-12-26",
        "close": 30624.0625,
        "direction_boundary": 27748.814453,
        "core_momentum": 0.103617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126374
      },
      {
        "date": "2026-01-02",
        "close": 30479.958984,
        "direction_boundary": 27257.160156,
        "core_momentum": 0.118237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121366
      },
      {
        "date": "2026-01-09",
        "close": 31434.009766,
        "direction_boundary": 27237.496094,
        "core_momentum": 0.154071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125713
      },
      {
        "date": "2026-01-16",
        "close": 32234.023438,
        "direction_boundary": 27532.486328,
        "core_momentum": 0.170763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128296
      },
      {
        "date": "2026-01-23",
        "close": 31980.603516,
        "direction_boundary": 27680.154297,
        "core_momentum": 0.155362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129237
      },
      {
        "date": "2026-01-30",
        "close": 30373.878906,
        "direction_boundary": 28213.226563,
        "core_momentum": 0.076583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150269
      },
      {
        "date": "2026-02-06",
        "close": 30752.742188,
        "direction_boundary": 27033.5625,
        "core_momentum": 0.137576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148712
      },
      {
        "date": "2026-02-13",
        "close": 30478.564453,
        "direction_boundary": 26860.806641,
        "core_momentum": 0.134685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149446
      },
      {
        "date": "2026-02-20",
        "close": 31111.666016,
        "direction_boundary": 26865.742188,
        "core_momentum": 0.158042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150541
      },
      {
        "date": "2026-02-27",
        "close": 31001.994141,
        "direction_boundary": 26900.292969,
        "core_momentum": 0.152478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150584
      },
      {
        "date": "2026-03-06",
        "close": 30952.144531,
        "direction_boundary": 26539.978516,
        "core_momentum": 0.166246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150517
      },
      {
        "date": "2026-03-13",
        "close": 29960.119141,
        "direction_boundary": 25858.832031,
        "core_momentum": 0.158603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159177
      },
      {
        "date": "2026-03-20",
        "close": 29845.462891,
        "direction_boundary": 26303.058594,
        "core_momentum": 0.134677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159169
      },
      {
        "date": "2026-03-27",
        "close": 29506.480469,
        "direction_boundary": 26288.25,
        "core_momentum": 0.122421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159619
      },
      {
        "date": "2026-04-03",
        "close": 29386.839844,
        "direction_boundary": 23943.730469,
        "core_momentum": 0.227329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156203
      },
      {
        "date": "2026-04-10",
        "close": 29666.001953,
        "direction_boundary": 23593.285156,
        "core_momentum": 0.257392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155896
      },
      {
        "date": "2026-04-17",
        "close": 30368.892578,
        "direction_boundary": 23479.759766,
        "core_momentum": 0.293407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158189
      },
      {
        "date": "2026-04-24",
        "close": 30129.611328,
        "direction_boundary": 24689.041016,
        "core_momentum": 0.220364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150155
      },
      {
        "date": "2026-05-01",
        "close": 29945.0,
        "direction_boundary": 24379.363281,
        "core_momentum": 0.228293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146855
      },
      {
        "date": "2026-05-08",
        "close": 30300.0,
        "direction_boundary": 24641.71875,
        "core_momentum": 0.229622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147293
      },
      {
        "date": "2026-05-15",
        "close": 30210.0,
        "direction_boundary": 25319.888672,
        "core_momentum": 0.193133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146609
      },
      {
        "date": "2026-05-22",
        "close": 31070.0,
        "direction_boundary": 24562.517578,
        "core_momentum": 0.264935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148233
      },
      {
        "date": "2026-05-29",
        "close": 31245.0,
        "direction_boundary": 24923.876953,
        "core_momentum": 0.253617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133257
      },
      {
        "date": "2026-06-05",
        "close": 32090.0,
        "direction_boundary": 24775.373047,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136139
      },
      {
        "date": "2026-06-12",
        "close": 31240.0,
        "direction_boundary": 25047.630859,
        "core_momentum": 0.247224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139079
      },
      {
        "date": "2026-06-19",
        "close": 31200.0,
        "direction_boundary": 24854.576172,
        "core_momentum": 0.255302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137855
      },
      {
        "date": "2026-06-26",
        "close": 31501.611328,
        "direction_boundary": 25433.742188,
        "core_momentum": 0.238576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137253
      },
      {
        "date": "2026-07-03",
        "close": 32887.285156,
        "direction_boundary": 26304.960938,
        "core_momentum": 0.250231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148717
      },
      {
        "date": "2026-07-10",
        "close": 32099.742188,
        "direction_boundary": 26700.970703,
        "core_momentum": 0.202194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147657
      },
      {
        "date": "2026-07-17",
        "close": 31725.910156,
        "direction_boundary": 26988.078125,
        "core_momentum": 0.175553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14432
      },
      {
        "date": "2026-07-24",
        "close": 30714.070313,
        "direction_boundary": 27408.839844,
        "core_momentum": 0.12059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150661
      },
      {
        "date": "2026-07-31",
        "close": 31040.0,
        "direction_boundary": 27096.226563,
        "core_momentum": 0.145547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133029
      },
      {
        "date": "2026-08-07",
        "close": 31575.0,
        "direction_boundary": 26769.050781,
        "core_momentum": 0.179534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20484.830078,
        "volume": 97261
      },
      {
        "date": "2023-08-25",
        "close": 20236.916016,
        "volume": 59014
      },
      {
        "date": "2023-09-01",
        "close": 20873.722656,
        "volume": 67821
      },
      {
        "date": "2023-09-08",
        "close": 20810.529297,
        "volume": 68540
      },
      {
        "date": "2023-09-15",
        "close": 20825.111328,
        "volume": 48376
      },
      {
        "date": "2023-09-22",
        "close": 20202.886719,
        "volume": 55917
      },
      {
        "date": "2023-09-29",
        "close": 19993.857422,
        "volume": 34819
      },
      {
        "date": "2023-10-06",
        "close": 19804.275391,
        "volume": 32970
      },
      {
        "date": "2023-10-13",
        "close": 19979.273438,
        "volume": 46464
      },
      {
        "date": "2023-10-20",
        "close": 19779.970703,
        "volume": 64456
      },
      {
        "date": "2023-10-27",
        "close": 19259.826172,
        "volume": 41394
      },
      {
        "date": "2023-11-03",
        "close": 19308.4375,
        "volume": 48026
      },
      {
        "date": "2023-11-10",
        "close": 19254.960938,
        "volume": 42338
      },
      {
        "date": "2023-11-17",
        "close": 19697.328125,
        "volume": 47581
      },
      {
        "date": "2023-11-24",
        "close": 20081.357422,
        "volume": 50873
      },
      {
        "date": "2023-12-01",
        "close": 20426.501953,
        "volume": 43512
      },
      {
        "date": "2023-12-08",
        "close": 20757.054688,
        "volume": 76378
      },
      {
        "date": "2023-12-15",
        "close": 21714.701172,
        "volume": 137432
      },
      {
        "date": "2023-12-22",
        "close": 21811.921875,
        "volume": 180895
      },
      {
        "date": "2023-12-29",
        "close": 21802.203125,
        "volume": 63232
      },
      {
        "date": "2024-01-05",
        "close": 21661.228516,
        "volume": 150093
      },
      {
        "date": "2024-01-12",
        "close": 21860.535156,
        "volume": 134032
      },
      {
        "date": "2024-01-19",
        "close": 22152.203125,
        "volume": 86477
      },
      {
        "date": "2024-01-26",
        "close": 22336.925781,
        "volume": 89653
      },
      {
        "date": "2024-02-02",
        "close": 22327.203125,
        "volume": 150977
      },
      {
        "date": "2024-02-09",
        "close": 22409.84375,
        "volume": 79691
      },
      {
        "date": "2024-02-16",
        "close": 22789.011719,
        "volume": 102517
      },
      {
        "date": "2024-02-23",
        "close": 22871.650391,
        "volume": 113356
      },
      {
        "date": "2024-03-01",
        "close": 22881.375,
        "volume": 95027
      },
      {
        "date": "2024-03-08",
        "close": 23085.541016,
        "volume": 104204
      },
      {
        "date": "2024-03-15",
        "close": 23129.289063,
        "volume": 145881
      },
      {
        "date": "2024-03-22",
        "close": 23795.267578,
        "volume": 176649
      },
      {
        "date": "2024-03-29",
        "close": 23970.269531,
        "volume": 247397
      },
      {
        "date": "2024-04-05",
        "close": 23659.15625,
        "volume": 255271
      },
      {
        "date": "2024-04-12",
        "close": 23936.242188,
        "volume": 109635
      },
      {
        "date": "2024-04-19",
        "close": 22866.791016,
        "volume": 143093
      },
      {
        "date": "2024-04-26",
        "close": 23722.353516,
        "volume": 167910
      },
      {
        "date": "2024-05-03",
        "close": 23161.251953,
        "volume": 139728
      },
      {
        "date": "2024-05-10",
        "close": 23951.669922,
        "volume": 102939
      },
      {
        "date": "2024-05-17",
        "close": 24122.441406,
        "volume": 136913
      },
      {
        "date": "2024-05-24",
        "close": 24000.460938,
        "volume": 173827
      },
      {
        "date": "2024-05-31",
        "close": 23756.503906,
        "volume": 128339
      },
      {
        "date": "2024-06-07",
        "close": 23834.572266,
        "volume": 84468
      },
      {
        "date": "2024-06-14",
        "close": 23605.251953,
        "volume": 118759
      },
      {
        "date": "2024-06-21",
        "close": 23868.724609,
        "volume": 176966
      },
      {
        "date": "2024-06-28",
        "close": 23922.394531,
        "volume": 110784
      },
      {
        "date": "2024-07-05",
        "close": 23732.109375,
        "volume": 106740
      },
      {
        "date": "2024-07-12",
        "close": 23927.273438,
        "volume": 113665
      },
      {
        "date": "2024-07-19",
        "close": 24468.861328,
        "volume": 155838
      },
      {
        "date": "2024-07-26",
        "close": 24620.113281,
        "volume": 130868
      },
      {
        "date": "2024-08-02",
        "close": 24413.023438,
        "volume": 183361
      },
      {
        "date": "2024-08-09",
        "close": 23991.771484,
        "volume": 213991
      },
      {
        "date": "2024-08-16",
        "close": 24848.96875,
        "volume": 69882
      },
      {
        "date": "2024-08-23",
        "close": 24760.802734,
        "volume": 94705
      },
      {
        "date": "2024-08-30",
        "close": 25079.189453,
        "volume": 96000
      },
      {
        "date": "2024-09-06",
        "close": 24711.818359,
        "volume": 229014
      },
      {
        "date": "2024-09-13",
        "close": 24799.986328,
        "volume": 115245
      },
      {
        "date": "2024-09-20",
        "close": 25226.138672,
        "volume": 48329
      },
      {
        "date": "2024-09-27",
        "close": 25338.800781,
        "volume": 112621
      },
      {
        "date": "2024-10-04",
        "close": 25275.121094,
        "volume": 101682
      },
      {
        "date": "2024-10-11",
        "close": 25627.796875,
        "volume": 128055
      },
      {
        "date": "2024-10-18",
        "close": 26480.097656,
        "volume": 285150
      },
      {
        "date": "2024-10-25",
        "close": 26494.791016,
        "volume": 268216
      },
      {
        "date": "2024-11-01",
        "close": 25885.453125,
        "volume": 127833
      },
      {
        "date": "2024-11-08",
        "close": 26681.929688,
        "volume": 163692
      },
      {
        "date": "2024-11-15",
        "close": 26686.847656,
        "volume": 225604
      },
      {
        "date": "2024-11-22",
        "close": 26819.591797,
        "volume": 146593
      },
      {
        "date": "2024-11-29",
        "close": 27266.994141,
        "volume": 191827
      },
      {
        "date": "2024-12-06",
        "close": 27640.650391,
        "volume": 166387
      },
      {
        "date": "2024-12-13",
        "close": 27876.644531,
        "volume": 198765
      },
      {
        "date": "2024-12-20",
        "close": 27011.337891,
        "volume": 131726
      },
      {
        "date": "2024-12-27",
        "close": 27748.814453,
        "volume": 117442
      },
      {
        "date": "2025-01-03",
        "close": 27257.160156,
        "volume": 104211
      },
      {
        "date": "2025-01-10",
        "close": 27237.496094,
        "volume": 160887
      },
      {
        "date": "2025-01-17",
        "close": 27532.486328,
        "volume": 128137
      },
      {
        "date": "2025-01-24",
        "close": 27680.154297,
        "volume": 190624
      },
      {
        "date": "2025-01-31",
        "close": 28213.226563,
        "volume": 54098
      },
      {
        "date": "2025-02-07",
        "close": 27033.5625,
        "volume": 257973
      },
      {
        "date": "2025-02-14",
        "close": 26860.806641,
        "volume": 202834
      },
      {
        "date": "2025-02-21",
        "close": 26865.742188,
        "volume": 221471
      },
      {
        "date": "2025-02-28",
        "close": 26900.292969,
        "volume": 225267
      },
      {
        "date": "2025-03-07",
        "close": 26539.978516,
        "volume": 96139
      },
      {
        "date": "2025-03-14",
        "close": 25858.832031,
        "volume": 133759
      },
      {
        "date": "2025-03-21",
        "close": 26303.058594,
        "volume": 78173
      },
      {
        "date": "2025-03-28",
        "close": 26288.25,
        "volume": 76858
      },
      {
        "date": "2025-04-04",
        "close": 23943.730469,
        "volume": 153870
      },
      {
        "date": "2025-04-11",
        "close": 23593.285156,
        "volume": 258739
      },
      {
        "date": "2025-04-18",
        "close": 23479.759766,
        "volume": 79324
      },
      {
        "date": "2025-04-25",
        "close": 24689.041016,
        "volume": 103383
      },
      {
        "date": "2025-05-02",
        "close": 24379.363281,
        "volume": 89444
      },
      {
        "date": "2025-05-09",
        "close": 24641.71875,
        "volume": 67809
      },
      {
        "date": "2025-05-16",
        "close": 25319.888672,
        "volume": 120854
      },
      {
        "date": "2025-05-23",
        "close": 24562.517578,
        "volume": 123917
      },
      {
        "date": "2025-05-30",
        "close": 24923.876953,
        "volume": 83175
      },
      {
        "date": "2025-06-06",
        "close": 24775.373047,
        "volume": 59679
      },
      {
        "date": "2025-06-13",
        "close": 25047.630859,
        "volume": 146823
      },
      {
        "date": "2025-06-20",
        "close": 24854.576172,
        "volume": 119060
      },
      {
        "date": "2025-06-27",
        "close": 25433.742188,
        "volume": 136496
      },
      {
        "date": "2025-07-04",
        "close": 26304.960938,
        "volume": 113001
      },
      {
        "date": "2025-07-11",
        "close": 26700.970703,
        "volume": 112580
      },
      {
        "date": "2025-07-18",
        "close": 26988.078125,
        "volume": 132840
      },
      {
        "date": "2025-07-25",
        "close": 27408.839844,
        "volume": 125068
      },
      {
        "date": "2025-08-01",
        "close": 27096.226563,
        "volume": 149774
      },
      {
        "date": "2025-08-08",
        "close": 26769.050781,
        "volume": 83669
      },
      {
        "date": "2025-08-15",
        "close": 27145.800781,
        "volume": 77281
      },
      {
        "date": "2025-08-22",
        "close": 27036.742188,
        "volume": 110336
      },
      {
        "date": "2025-08-29",
        "close": 27398.619141,
        "volume": 105375
      },
      {
        "date": "2025-09-05",
        "close": 27334.175781,
        "volume": 96835
      },
      {
        "date": "2025-09-12",
        "close": 27472.978516,
        "volume": 109376
      },
      {
        "date": "2025-09-19",
        "close": 27750.582031,
        "volume": 171661
      },
      {
        "date": "2025-09-26",
        "close": 27512.636719,
        "volume": 124659
      },
      {
        "date": "2025-10-03",
        "close": 28241.347656,
        "volume": 122952
      },
      {
        "date": "2025-10-10",
        "close": 28583.396484,
        "volume": 48210
      },
      {
        "date": "2025-10-17",
        "close": 28360.322266,
        "volume": 170572
      },
      {
        "date": "2025-10-24",
        "close": 29465.785156,
        "volume": 189184
      },
      {
        "date": "2025-10-31",
        "close": 28820.306641,
        "volume": 134884
      },
      {
        "date": "2025-11-07",
        "close": 29048.882813,
        "volume": 118509
      },
      {
        "date": "2025-11-14",
        "close": 29406.650391,
        "volume": 147405
      },
      {
        "date": "2025-11-21",
        "close": 28850.121094,
        "volume": 68206
      },
      {
        "date": "2025-11-28",
        "close": 30271.259766,
        "volume": 93254
      },
      {
        "date": "2025-12-05",
        "close": 30797.976563,
        "volume": 75998
      },
      {
        "date": "2025-12-12",
        "close": 31404.197266,
        "volume": 85387
      },
      {
        "date": "2025-12-19",
        "close": 30996.736328,
        "volume": 82380
      },
      {
        "date": "2025-12-26",
        "close": 30624.0625,
        "volume": 84111
      },
      {
        "date": "2026-01-02",
        "close": 30479.958984,
        "volume": 68824
      },
      {
        "date": "2026-01-09",
        "close": 31434.009766,
        "volume": 90228
      },
      {
        "date": "2026-01-16",
        "close": 32234.023438,
        "volume": 95156
      },
      {
        "date": "2026-01-23",
        "close": 31980.603516,
        "volume": 114073
      },
      {
        "date": "2026-01-30",
        "close": 30373.878906,
        "volume": 150417
      },
      {
        "date": "2026-02-06",
        "close": 30752.742188,
        "volume": 114911
      },
      {
        "date": "2026-02-13",
        "close": 30478.564453,
        "volume": 89888
      },
      {
        "date": "2026-02-20",
        "close": 31111.666016,
        "volume": 37966
      },
      {
        "date": "2026-02-27",
        "close": 31001.994141,
        "volume": 125168
      },
      {
        "date": "2026-03-06",
        "close": 30952.144531,
        "volume": 127591
      },
      {
        "date": "2026-03-13",
        "close": 29960.119141,
        "volume": 105064
      },
      {
        "date": "2026-03-20",
        "close": 29845.462891,
        "volume": 120426
      },
      {
        "date": "2026-03-27",
        "close": 29506.480469,
        "volume": 81705
      },
      {
        "date": "2026-04-03",
        "close": 29386.839844,
        "volume": 72546
      },
      {
        "date": "2026-04-10",
        "close": 29666.001953,
        "volume": 78450
      },
      {
        "date": "2026-04-17",
        "close": 30368.892578,
        "volume": 88151
      },
      {
        "date": "2026-04-24",
        "close": 30129.611328,
        "volume": 129789
      },
      {
        "date": "2026-05-01",
        "close": 29945.0,
        "volume": 102836
      },
      {
        "date": "2026-05-08",
        "close": 30300.0,
        "volume": 140572
      },
      {
        "date": "2026-05-15",
        "close": 30210.0,
        "volume": 152185
      },
      {
        "date": "2026-05-22",
        "close": 31070.0,
        "volume": 101786
      },
      {
        "date": "2026-05-29",
        "close": 31245.0,
        "volume": 94564
      },
      {
        "date": "2026-06-05",
        "close": 32090.0,
        "volume": 18411
      },
      {
        "date": "2026-06-12",
        "close": 31240.0,
        "volume": 13821
      },
      {
        "date": "2026-06-19",
        "close": 31200.0,
        "volume": 38981
      },
      {
        "date": "2026-06-26",
        "close": 31501.611328,
        "volume": 10094
      },
      {
        "date": "2026-07-03",
        "close": 32887.285156,
        "volume": 15077
      },
      {
        "date": "2026-07-10",
        "close": 32099.742188,
        "volume": 32245
      },
      {
        "date": "2026-07-17",
        "close": 31725.910156,
        "volume": 35670
      },
      {
        "date": "2026-07-24",
        "close": 30714.070313,
        "volume": 30732
      },
      {
        "date": "2026-07-31",
        "close": 31040.0,
        "volume": 51945
      },
      {
        "date": "2026-08-07",
        "close": 31575.0,
        "volume": 66741
      }
    ],
    "sharemaestro_context": {
      "trend": 30886.421484,
      "fair_value": 26119.946302,
      "market_activity": 3.846667,
      "market_dynamics": 0.039508,
      "relative_strength": -16.79413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.017953,
        "directional_follow_through": 0.7308,
        "regime_survival": 0.9808,
        "conditional_difference": 0.000789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.043532,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.007197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.096053,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023438,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.215588,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.065952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.051933
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.018176
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.002574
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.033172
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.011178
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.029055
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.376618
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.344775
      }
    ]
  }
}