{
  "ticker": {
    "uuid": "d13e9b6b-b379-435f-94c8-2eefafabdc0e",
    "symbol": "009808",
    "name": "Hua Nan Taiwan Moat Select 50 ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.120001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.465308,
    "boundary_margin": 0.947585,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.299383,
    "volatility_stability": 1.1213,
    "risk_context": 0.334,
    "current_regime": {
      "move": 0.086651,
      "interruption": -0.085938,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 94.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-05-15",
        "close": 27.718182,
        "direction_boundary": 14.08498,
        "core_momentum": 0.967925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254078
      },
      {
        "date": "2026-05-22",
        "close": 28.49,
        "direction_boundary": 14.066199,
        "core_momentum": 1.025423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250939
      },
      {
        "date": "2026-05-29",
        "close": 30.459999,
        "direction_boundary": 13.944129,
        "core_momentum": 1.184432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24865
      },
      {
        "date": "2026-06-05",
        "close": 30.719999,
        "direction_boundary": 13.88779,
        "core_momentum": 1.212015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24663
      },
      {
        "date": "2026-06-12",
        "close": 30.33,
        "direction_boundary": 13.953519,
        "core_momentum": 1.173645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250375
      },
      {
        "date": "2026-06-19",
        "close": 32.0,
        "direction_boundary": 14.272779,
        "core_momentum": 1.24203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253998
      },
      {
        "date": "2026-06-26",
        "close": 30.57,
        "direction_boundary": 14.263389,
        "core_momentum": 1.143249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267608
      },
      {
        "date": "2026-07-03",
        "close": 32.0,
        "direction_boundary": 14.592039,
        "core_momentum": 1.192977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269985
      },
      {
        "date": "2026-07-10",
        "close": 31.15,
        "direction_boundary": 14.761059,
        "core_momentum": 1.110282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277586
      },
      {
        "date": "2026-07-17",
        "close": 29.25,
        "direction_boundary": 15.005198,
        "core_momentum": 0.949324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299304
      },
      {
        "date": "2026-07-24",
        "close": 30.0,
        "direction_boundary": 15.343238,
        "core_momentum": 0.955259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298845
      },
      {
        "date": "2026-07-31",
        "close": 30.15,
        "direction_boundary": 15.352628,
        "core_momentum": 0.963833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299083
      },
      {
        "date": "2026-08-07",
        "close": 30.120001,
        "direction_boundary": 15.465308,
        "core_momentum": 0.947585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299383
      }
    ],
    "price_history": [
      {
        "date": "2025-05-09",
        "close": 14.08498,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 14.066199,
        "volume": 22563901
      },
      {
        "date": "2025-05-23",
        "close": 13.944129,
        "volume": 19706017
      },
      {
        "date": "2025-05-30",
        "close": 13.88779,
        "volume": 8121151
      },
      {
        "date": "2025-06-06",
        "close": 13.953519,
        "volume": 8613682
      },
      {
        "date": "2025-06-13",
        "close": 14.272779,
        "volume": 51193210
      },
      {
        "date": "2025-06-20",
        "close": 14.263389,
        "volume": 8773025
      },
      {
        "date": "2025-06-27",
        "close": 14.592039,
        "volume": 14364157
      },
      {
        "date": "2025-07-04",
        "close": 14.761059,
        "volume": 10304624
      },
      {
        "date": "2025-07-11",
        "close": 15.005198,
        "volume": 8950470
      },
      {
        "date": "2025-07-18",
        "close": 15.343238,
        "volume": 8299849
      },
      {
        "date": "2025-07-25",
        "close": 15.352628,
        "volume": 7766618
      },
      {
        "date": "2025-08-01",
        "close": 15.465308,
        "volume": 7843509
      },
      {
        "date": "2025-08-08",
        "close": 15.916028,
        "volume": 4986823
      },
      {
        "date": "2025-08-15",
        "close": 16.122606,
        "volume": 6257870
      },
      {
        "date": "2025-08-22",
        "close": 15.765788,
        "volume": 7326570
      },
      {
        "date": "2025-08-29",
        "close": 15.944196,
        "volume": 3762756
      },
      {
        "date": "2025-09-05",
        "close": 16.066267,
        "volume": 5833300
      },
      {
        "date": "2025-09-12",
        "close": 16.901974,
        "volume": 6000132
      },
      {
        "date": "2025-09-19",
        "close": 17.061605,
        "volume": 3982390
      },
      {
        "date": "2025-09-26",
        "close": 16.948925,
        "volume": 7187006
      },
      {
        "date": "2025-10-03",
        "close": 17.671955,
        "volume": 5752211
      },
      {
        "date": "2025-10-10",
        "close": 17.972431,
        "volume": 4697043
      },
      {
        "date": "2025-10-17",
        "close": 18.028776,
        "volume": 7946382
      },
      {
        "date": "2025-10-24",
        "close": 18.132063,
        "volume": 3292000
      },
      {
        "date": "2025-10-31",
        "close": 18.779972,
        "volume": 4359336
      },
      {
        "date": "2025-11-07",
        "close": 18.169624,
        "volume": 5779463
      },
      {
        "date": "2025-11-14",
        "close": 17.934875,
        "volume": 5304307
      },
      {
        "date": "2025-11-21",
        "close": 17.350365,
        "volume": 11834510
      },
      {
        "date": "2025-11-28",
        "close": 18.176115,
        "volume": 3706000
      },
      {
        "date": "2025-12-05",
        "close": 18.329744,
        "volume": 3762493
      },
      {
        "date": "2025-12-12",
        "close": 18.444965,
        "volume": 3337170
      },
      {
        "date": "2025-12-19",
        "close": 18.291336,
        "volume": 5591605
      },
      {
        "date": "2025-12-26",
        "close": 18.733017,
        "volume": 1843051
      },
      {
        "date": "2026-01-02",
        "close": 19.270714,
        "volume": 3886099
      },
      {
        "date": "2026-01-09",
        "close": 19.779608,
        "volume": 4778303
      },
      {
        "date": "2026-01-16",
        "close": 20.394121,
        "volume": 3415199
      },
      {
        "date": "2026-01-23",
        "close": 20.787792,
        "volume": 4830673
      },
      {
        "date": "2026-01-30",
        "close": 20.8358,
        "volume": 4668654
      },
      {
        "date": "2026-02-06",
        "close": 20.66297,
        "volume": 5069721
      },
      {
        "date": "2026-02-13",
        "close": 21.968807,
        "volume": 6407000
      },
      {
        "date": "2026-02-27",
        "close": 23.171968,
        "volume": 7153799
      },
      {
        "date": "2026-03-06",
        "close": 21.878649,
        "volume": 8741660
      },
      {
        "date": "2026-03-13",
        "close": 21.721884,
        "volume": 4166885
      },
      {
        "date": "2026-03-20",
        "close": 21.69249,
        "volume": 3841449
      },
      {
        "date": "2026-03-27",
        "close": 21.555319,
        "volume": 3194365
      },
      {
        "date": "2026-04-03",
        "close": 21.153606,
        "volume": 2888202
      },
      {
        "date": "2026-04-10",
        "close": 22.897629,
        "volume": 3192782
      },
      {
        "date": "2026-04-17",
        "close": 23.955799,
        "volume": 3240100
      },
      {
        "date": "2026-04-24",
        "close": 25.768404,
        "volume": 4392308
      },
      {
        "date": "2026-05-01",
        "close": 25.925169,
        "volume": 4159704
      },
      {
        "date": "2026-05-08",
        "close": 28.296255,
        "volume": 3554333
      },
      {
        "date": "2026-05-15",
        "close": 27.718182,
        "volume": 3994726
      },
      {
        "date": "2026-05-22",
        "close": 28.49,
        "volume": 4076720
      },
      {
        "date": "2026-05-29",
        "close": 30.459999,
        "volume": 1248265
      },
      {
        "date": "2026-06-05",
        "close": 30.719999,
        "volume": 5773075
      },
      {
        "date": "2026-06-12",
        "close": 30.33,
        "volume": 702154
      },
      {
        "date": "2026-06-19",
        "close": 32.0,
        "volume": 2149252
      },
      {
        "date": "2026-06-26",
        "close": 30.57,
        "volume": 1256266
      },
      {
        "date": "2026-07-03",
        "close": 32.0,
        "volume": 353000
      },
      {
        "date": "2026-07-10",
        "close": 31.15,
        "volume": 1334130
      },
      {
        "date": "2026-07-17",
        "close": 29.25,
        "volume": 2257659
      },
      {
        "date": "2026-07-24",
        "close": 30.0,
        "volume": 1387010
      },
      {
        "date": "2026-07-31",
        "close": 30.15,
        "volume": 2939680
      },
      {
        "date": "2026-08-07",
        "close": 30.120001,
        "volume": 1732250
      }
    ],
    "sharemaestro_context": {
      "trend": 25.846815,
      "fair_value": 20.775539,
      "market_activity": 28.58816,
      "market_dynamics": -0.188926,
      "relative_strength": 2.603337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.027036,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.023425,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.086651
      }
    ]
  }
}