{
  "ticker": {
    "uuid": "d13f443a-598c-459f-86b2-a76e54962b6e",
    "symbol": "3787",
    "name": "Techno Mathematical Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 264.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 561.0,
    "boundary_margin": -0.529412,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.588031,
    "volatility_stability": 1.3796,
    "risk_context": 0.1701,
    "current_regime": {
      "move": -0.470942,
      "interruption": 0.159696,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.317,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 639.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.09233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786577
      },
      {
        "date": "2023-08-25",
        "close": 652.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.034074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509284
      },
      {
        "date": "2023-09-01",
        "close": 686.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.00146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433293
      },
      {
        "date": "2023-09-08",
        "close": 709.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.012857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436002
      },
      {
        "date": "2023-09-15",
        "close": 729.0,
        "direction_boundary": 664.0,
        "core_momentum": 0.097892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406446
      },
      {
        "date": "2023-09-22",
        "close": 722.0,
        "direction_boundary": 676.0,
        "core_momentum": 0.068047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302584
      },
      {
        "date": "2023-09-29",
        "close": 712.0,
        "direction_boundary": 642.0,
        "core_momentum": 0.109034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276045
      },
      {
        "date": "2023-10-06",
        "close": 670.0,
        "direction_boundary": 657.0,
        "core_momentum": 0.019787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286896
      },
      {
        "date": "2023-10-13",
        "close": 675.0,
        "direction_boundary": 637.0,
        "core_momentum": 0.059655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287346
      },
      {
        "date": "2023-10-20",
        "close": 665.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283279
      },
      {
        "date": "2023-10-27",
        "close": 649.0,
        "direction_boundary": 636.0,
        "core_momentum": 0.02044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283768
      },
      {
        "date": "2023-11-03",
        "close": 660.0,
        "direction_boundary": 628.0,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284412
      },
      {
        "date": "2023-11-10",
        "close": 570.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.018933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347532
      },
      {
        "date": "2023-11-17",
        "close": 559.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.052542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278712
      },
      {
        "date": "2023-11-24",
        "close": 569.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.050083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280971
      },
      {
        "date": "2023-12-01",
        "close": 562.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.058626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280041
      },
      {
        "date": "2023-12-08",
        "close": 559.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.04932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274917
      },
      {
        "date": "2023-12-15",
        "close": 551.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274912
      },
      {
        "date": "2023-12-22",
        "close": 538.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.054482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274853
      },
      {
        "date": "2023-12-29",
        "close": 526.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.059034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274938
      },
      {
        "date": "2024-01-05",
        "close": 532.0,
        "direction_boundary": 572.0,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27738
      },
      {
        "date": "2024-01-12",
        "close": 545.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282439
      },
      {
        "date": "2024-01-19",
        "close": 561.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286408
      },
      {
        "date": "2024-01-26",
        "close": 567.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.038983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285762
      },
      {
        "date": "2024-02-02",
        "close": 587.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.026534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280839
      },
      {
        "date": "2024-02-09",
        "close": 578.0,
        "direction_boundary": 644.0,
        "core_momentum": -0.102484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271366
      },
      {
        "date": "2024-02-16",
        "close": 570.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269958
      },
      {
        "date": "2024-02-23",
        "close": 567.0,
        "direction_boundary": 939.0,
        "core_momentum": -0.396166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267629
      },
      {
        "date": "2024-03-01",
        "close": 574.0,
        "direction_boundary": 763.0,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256545
      },
      {
        "date": "2024-03-08",
        "close": 637.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294775
      },
      {
        "date": "2024-03-15",
        "close": 645.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.059767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292208
      },
      {
        "date": "2024-03-22",
        "close": 698.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.159036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314223
      },
      {
        "date": "2024-03-29",
        "close": 661.0,
        "direction_boundary": 757.0,
        "core_momentum": -0.126816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322402
      },
      {
        "date": "2024-04-05",
        "close": 661.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.135948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311385
      },
      {
        "date": "2024-04-12",
        "close": 616.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.194771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325827
      },
      {
        "date": "2024-04-19",
        "close": 593.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.193197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329009
      },
      {
        "date": "2024-04-26",
        "close": 579.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.195833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328954
      },
      {
        "date": "2024-05-03",
        "close": 580.0,
        "direction_boundary": 707.0,
        "core_momentum": -0.179632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327673
      },
      {
        "date": "2024-05-10",
        "close": 585.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.16309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256445
      },
      {
        "date": "2024-05-17",
        "close": 591.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.262172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255002
      },
      {
        "date": "2024-05-24",
        "close": 600.0,
        "direction_boundary": 777.0,
        "core_momentum": -0.227799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254708
      },
      {
        "date": "2024-05-31",
        "close": 586.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.248718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25645
      },
      {
        "date": "2024-06-07",
        "close": 593.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.25875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256627
      },
      {
        "date": "2024-06-14",
        "close": 593.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.249367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255529
      },
      {
        "date": "2024-06-21",
        "close": 590.0,
        "direction_boundary": 787.0,
        "core_momentum": -0.250318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252916
      },
      {
        "date": "2024-06-28",
        "close": 594.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250116
      },
      {
        "date": "2024-07-05",
        "close": 592.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.231169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250164
      },
      {
        "date": "2024-07-12",
        "close": 599.0,
        "direction_boundary": 761.0,
        "core_momentum": -0.212878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248766
      },
      {
        "date": "2024-07-19",
        "close": 600.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246079
      },
      {
        "date": "2024-07-26",
        "close": 616.0,
        "direction_boundary": 742.0,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248058
      },
      {
        "date": "2024-08-02",
        "close": 575.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.172662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262894
      },
      {
        "date": "2024-08-09",
        "close": 578.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.118902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26215
      },
      {
        "date": "2024-08-16",
        "close": 568.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262569
      },
      {
        "date": "2024-08-23",
        "close": 571.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.124233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262563
      },
      {
        "date": "2024-08-30",
        "close": 590.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.139942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265945
      },
      {
        "date": "2024-09-06",
        "close": 588.0,
        "direction_boundary": 709.0,
        "core_momentum": -0.170663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22051
      },
      {
        "date": "2024-09-13",
        "close": 583.0,
        "direction_boundary": 729.0,
        "core_momentum": -0.200274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219468
      },
      {
        "date": "2024-09-20",
        "close": 581.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.195291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184158
      },
      {
        "date": "2024-09-27",
        "close": 563.0,
        "direction_boundary": 712.0,
        "core_momentum": -0.20927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174844
      },
      {
        "date": "2024-10-04",
        "close": 582.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.131343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183053
      },
      {
        "date": "2024-10-11",
        "close": 570.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158798
      },
      {
        "date": "2024-10-18",
        "close": 565.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150862
      },
      {
        "date": "2024-10-25",
        "close": 554.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.146379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149737
      },
      {
        "date": "2024-11-01",
        "close": 564.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152134
      },
      {
        "date": "2024-11-08",
        "close": 554.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.02807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153198
      },
      {
        "date": "2024-11-15",
        "close": 564.0,
        "direction_boundary": 559.0,
        "core_momentum": 0.008945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154794
      },
      {
        "date": "2024-11-22",
        "close": 563.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.010545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152864
      },
      {
        "date": "2024-11-29",
        "close": 660.0,
        "direction_boundary": 562.0,
        "core_momentum": 0.174377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268352
      },
      {
        "date": "2024-12-06",
        "close": 580.0,
        "direction_boundary": 559.0,
        "core_momentum": 0.037567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325841
      },
      {
        "date": "2024-12-13",
        "close": 580.0,
        "direction_boundary": 551.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325841
      },
      {
        "date": "2024-12-20",
        "close": 555.0,
        "direction_boundary": 538.0,
        "core_momentum": 0.031599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331291
      },
      {
        "date": "2024-12-27",
        "close": 562.0,
        "direction_boundary": 526.0,
        "core_momentum": 0.068441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331705
      },
      {
        "date": "2025-01-03",
        "close": 579.0,
        "direction_boundary": 532.0,
        "core_momentum": 0.088346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334634
      },
      {
        "date": "2025-01-10",
        "close": 562.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.031193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336459
      },
      {
        "date": "2025-01-17",
        "close": 545.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.02852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338656
      },
      {
        "date": "2025-01-24",
        "close": 551.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.028219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336596
      },
      {
        "date": "2025-01-31",
        "close": 560.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.045997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324402
      },
      {
        "date": "2025-02-07",
        "close": 566.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.020761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324699
      },
      {
        "date": "2025-02-14",
        "close": 542.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.049123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329302
      },
      {
        "date": "2025-02-21",
        "close": 550.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.029982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329962
      },
      {
        "date": "2025-02-28",
        "close": 549.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.043554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326263
      },
      {
        "date": "2025-03-07",
        "close": 550.0,
        "direction_boundary": 637.0,
        "core_momentum": -0.136578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326323
      },
      {
        "date": "2025-03-14",
        "close": 544.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.156589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326429
      },
      {
        "date": "2025-03-21",
        "close": 547.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.216332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326622
      },
      {
        "date": "2025-03-28",
        "close": 541.0,
        "direction_boundary": 661.0,
        "core_momentum": -0.181543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324194
      },
      {
        "date": "2025-04-04",
        "close": 501.0,
        "direction_boundary": 661.0,
        "core_momentum": -0.242057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336294
      },
      {
        "date": "2025-04-11",
        "close": 536.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350403
      },
      {
        "date": "2025-04-18",
        "close": 533.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.10118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350313
      },
      {
        "date": "2025-04-25",
        "close": 536.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.074266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349552
      },
      {
        "date": "2025-05-02",
        "close": 532.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348541
      },
      {
        "date": "2025-05-09",
        "close": 538.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.080342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348265
      },
      {
        "date": "2025-05-16",
        "close": 521.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.118443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349703
      },
      {
        "date": "2025-05-23",
        "close": 529.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.118333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350622
      },
      {
        "date": "2025-05-30",
        "close": 576.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.017065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292853
      },
      {
        "date": "2025-06-06",
        "close": 569.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.040472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232525
      },
      {
        "date": "2025-06-13",
        "close": 540.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.089376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243261
      },
      {
        "date": "2025-06-20",
        "close": 544.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.077966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236145
      },
      {
        "date": "2025-06-27",
        "close": 537.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.09596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235918
      },
      {
        "date": "2025-07-04",
        "close": 541.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.086149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23194
      },
      {
        "date": "2025-07-11",
        "close": 535.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.106845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228991
      },
      {
        "date": "2025-07-18",
        "close": 534.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225191
      },
      {
        "date": "2025-07-25",
        "close": 600.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277679
      },
      {
        "date": "2025-08-01",
        "close": 573.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.003478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285199
      },
      {
        "date": "2025-08-08",
        "close": 561.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286429
      },
      {
        "date": "2025-08-15",
        "close": 551.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.02993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280925
      },
      {
        "date": "2025-08-22",
        "close": 560.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.019264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281088
      },
      {
        "date": "2025-08-29",
        "close": 551.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.066102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282051
      },
      {
        "date": "2025-09-05",
        "close": 562.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.044218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28336
      },
      {
        "date": "2025-09-12",
        "close": 588.0,
        "direction_boundary": 583.0,
        "core_momentum": 0.008576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289333
      },
      {
        "date": "2025-09-19",
        "close": 576.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.008606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291141
      },
      {
        "date": "2025-09-26",
        "close": 582.0,
        "direction_boundary": 563.0,
        "core_momentum": 0.033748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29074
      },
      {
        "date": "2025-10-03",
        "close": 574.0,
        "direction_boundary": 582.0,
        "core_momentum": -0.013746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268513
      },
      {
        "date": "2025-10-10",
        "close": 573.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.005263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253112
      },
      {
        "date": "2025-10-17",
        "close": 551.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.024779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259473
      },
      {
        "date": "2025-10-24",
        "close": 562.0,
        "direction_boundary": 554.0,
        "core_momentum": 0.01444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260686
      },
      {
        "date": "2025-10-31",
        "close": 549.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.026596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262748
      },
      {
        "date": "2025-11-07",
        "close": 543.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.019856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262862
      },
      {
        "date": "2025-11-14",
        "close": 633.0,
        "direction_boundary": 564.0,
        "core_momentum": 0.12234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333412
      },
      {
        "date": "2025-11-21",
        "close": 610.0,
        "direction_boundary": 563.0,
        "core_momentum": 0.083481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338813
      },
      {
        "date": "2025-11-28",
        "close": 602.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.087879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319474
      },
      {
        "date": "2025-12-05",
        "close": 588.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320841
      },
      {
        "date": "2025-12-12",
        "close": 561.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.032759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319149
      },
      {
        "date": "2025-12-19",
        "close": 589.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.061261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325757
      },
      {
        "date": "2025-12-26",
        "close": 588.0,
        "direction_boundary": 562.0,
        "core_momentum": 0.046263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325024
      },
      {
        "date": "2026-01-02",
        "close": 589.0,
        "direction_boundary": 579.0,
        "core_momentum": 0.017271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324982
      },
      {
        "date": "2026-01-09",
        "close": 627.0,
        "direction_boundary": 562.0,
        "core_momentum": 0.115658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334367
      },
      {
        "date": "2026-01-16",
        "close": 587.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.077064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348904
      },
      {
        "date": "2026-01-23",
        "close": 591.0,
        "direction_boundary": 551.0,
        "core_momentum": 0.072595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308767
      },
      {
        "date": "2026-01-30",
        "close": 581.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302791
      },
      {
        "date": "2026-02-06",
        "close": 575.0,
        "direction_boundary": 566.0,
        "core_momentum": 0.015901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301612
      },
      {
        "date": "2026-02-13",
        "close": 615.0,
        "direction_boundary": 542.0,
        "core_momentum": 0.134686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313825
      },
      {
        "date": "2026-02-20",
        "close": 662.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.203636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327999
      },
      {
        "date": "2026-02-27",
        "close": 700.0,
        "direction_boundary": 549.0,
        "core_momentum": 0.275046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33322
      },
      {
        "date": "2026-03-06",
        "close": 650.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352161
      },
      {
        "date": "2026-03-13",
        "close": 620.0,
        "direction_boundary": 544.0,
        "core_momentum": 0.139706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354689
      },
      {
        "date": "2026-03-20",
        "close": 619.0,
        "direction_boundary": 547.0,
        "core_momentum": 0.131627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353237
      },
      {
        "date": "2026-03-27",
        "close": 595.0,
        "direction_boundary": 541.0,
        "core_momentum": 0.099815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357841
      },
      {
        "date": "2026-04-03",
        "close": 499.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.003992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433724
      },
      {
        "date": "2026-04-10",
        "close": 500.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433818
      },
      {
        "date": "2026-04-17",
        "close": 458.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.140713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446462
      },
      {
        "date": "2026-04-24",
        "close": 417.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.222015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460344
      },
      {
        "date": "2026-05-01",
        "close": 409.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.231203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460169
      },
      {
        "date": "2026-05-08",
        "close": 416.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.226766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46184
      },
      {
        "date": "2026-05-15",
        "close": 353.0,
        "direction_boundary": 521.0,
        "core_momentum": -0.322457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44656
      },
      {
        "date": "2026-05-22",
        "close": 359.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.321361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449289
      },
      {
        "date": "2026-05-29",
        "close": 347.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.397569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44955
      },
      {
        "date": "2026-06-05",
        "close": 263.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.537786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572877
      },
      {
        "date": "2026-06-12",
        "close": 282.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588985
      },
      {
        "date": "2026-06-19",
        "close": 296.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588921
      },
      {
        "date": "2026-06-26",
        "close": 284.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.471136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588154
      },
      {
        "date": "2026-07-03",
        "close": 305.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.436229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602927
      },
      {
        "date": "2026-07-10",
        "close": 286.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.465421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591521
      },
      {
        "date": "2026-07-17",
        "close": 277.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.481273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589289
      },
      {
        "date": "2026-07-24",
        "close": 277.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.538333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588542
      },
      {
        "date": "2026-07-31",
        "close": 268.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.532286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588303
      },
      {
        "date": "2026-08-07",
        "close": 264.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 639.0,
        "volume": 5100
      },
      {
        "date": "2023-08-25",
        "close": 652.0,
        "volume": 4200
      },
      {
        "date": "2023-09-01",
        "close": 686.0,
        "volume": 5600
      },
      {
        "date": "2023-09-08",
        "close": 709.0,
        "volume": 7700
      },
      {
        "date": "2023-09-15",
        "close": 729.0,
        "volume": 12900
      },
      {
        "date": "2023-09-22",
        "close": 722.0,
        "volume": 2300
      },
      {
        "date": "2023-09-29",
        "close": 712.0,
        "volume": 254000
      },
      {
        "date": "2023-10-06",
        "close": 670.0,
        "volume": 3600
      },
      {
        "date": "2023-10-13",
        "close": 675.0,
        "volume": 3700
      },
      {
        "date": "2023-10-20",
        "close": 665.0,
        "volume": 5900
      },
      {
        "date": "2023-10-27",
        "close": 649.0,
        "volume": 3700
      },
      {
        "date": "2023-11-03",
        "close": 660.0,
        "volume": 2300
      },
      {
        "date": "2023-11-10",
        "close": 570.0,
        "volume": 26100
      },
      {
        "date": "2023-11-17",
        "close": 559.0,
        "volume": 21200
      },
      {
        "date": "2023-11-24",
        "close": 569.0,
        "volume": 17300
      },
      {
        "date": "2023-12-01",
        "close": 562.0,
        "volume": 5200
      },
      {
        "date": "2023-12-08",
        "close": 559.0,
        "volume": 8500
      },
      {
        "date": "2023-12-15",
        "close": 551.0,
        "volume": 6000
      },
      {
        "date": "2023-12-22",
        "close": 538.0,
        "volume": 10000
      },
      {
        "date": "2023-12-29",
        "close": 526.0,
        "volume": 10200
      },
      {
        "date": "2024-01-05",
        "close": 532.0,
        "volume": 800
      },
      {
        "date": "2024-01-12",
        "close": 545.0,
        "volume": 6400
      },
      {
        "date": "2024-01-19",
        "close": 561.0,
        "volume": 2500
      },
      {
        "date": "2024-01-26",
        "close": 567.0,
        "volume": 4200
      },
      {
        "date": "2024-02-02",
        "close": 587.0,
        "volume": 8100
      },
      {
        "date": "2024-02-09",
        "close": 578.0,
        "volume": 9000
      },
      {
        "date": "2024-02-16",
        "close": 570.0,
        "volume": 6500
      },
      {
        "date": "2024-02-23",
        "close": 567.0,
        "volume": 3800
      },
      {
        "date": "2024-03-01",
        "close": 574.0,
        "volume": 14500
      },
      {
        "date": "2024-03-08",
        "close": 637.0,
        "volume": 61600
      },
      {
        "date": "2024-03-15",
        "close": 645.0,
        "volume": 128500
      },
      {
        "date": "2024-03-22",
        "close": 698.0,
        "volume": 323200
      },
      {
        "date": "2024-03-29",
        "close": 661.0,
        "volume": 153400
      },
      {
        "date": "2024-04-05",
        "close": 661.0,
        "volume": 19300
      },
      {
        "date": "2024-04-12",
        "close": 616.0,
        "volume": 28300
      },
      {
        "date": "2024-04-19",
        "close": 593.0,
        "volume": 19700
      },
      {
        "date": "2024-04-26",
        "close": 579.0,
        "volume": 8300
      },
      {
        "date": "2024-05-03",
        "close": 580.0,
        "volume": 3900
      },
      {
        "date": "2024-05-10",
        "close": 585.0,
        "volume": 6900
      },
      {
        "date": "2024-05-17",
        "close": 591.0,
        "volume": 15200
      },
      {
        "date": "2024-05-24",
        "close": 600.0,
        "volume": 12900
      },
      {
        "date": "2024-05-31",
        "close": 586.0,
        "volume": 4400
      },
      {
        "date": "2024-06-07",
        "close": 593.0,
        "volume": 2800
      },
      {
        "date": "2024-06-14",
        "close": 593.0,
        "volume": 7500
      },
      {
        "date": "2024-06-21",
        "close": 590.0,
        "volume": 11000
      },
      {
        "date": "2024-06-28",
        "close": 594.0,
        "volume": 5500
      },
      {
        "date": "2024-07-05",
        "close": 592.0,
        "volume": 5700
      },
      {
        "date": "2024-07-12",
        "close": 599.0,
        "volume": 3600
      },
      {
        "date": "2024-07-19",
        "close": 600.0,
        "volume": 5100
      },
      {
        "date": "2024-07-26",
        "close": 616.0,
        "volume": 15300
      },
      {
        "date": "2024-08-02",
        "close": 575.0,
        "volume": 7400
      },
      {
        "date": "2024-08-09",
        "close": 578.0,
        "volume": 19500
      },
      {
        "date": "2024-08-16",
        "close": 568.0,
        "volume": 2400
      },
      {
        "date": "2024-08-23",
        "close": 571.0,
        "volume": 2600
      },
      {
        "date": "2024-08-30",
        "close": 590.0,
        "volume": 4300
      },
      {
        "date": "2024-09-06",
        "close": 588.0,
        "volume": 8100
      },
      {
        "date": "2024-09-13",
        "close": 583.0,
        "volume": 2500
      },
      {
        "date": "2024-09-20",
        "close": 581.0,
        "volume": 4700
      },
      {
        "date": "2024-09-27",
        "close": 563.0,
        "volume": 8400
      },
      {
        "date": "2024-10-04",
        "close": 582.0,
        "volume": 4500
      },
      {
        "date": "2024-10-11",
        "close": 570.0,
        "volume": 7900
      },
      {
        "date": "2024-10-18",
        "close": 565.0,
        "volume": 2000
      },
      {
        "date": "2024-10-25",
        "close": 554.0,
        "volume": 7200
      },
      {
        "date": "2024-11-01",
        "close": 564.0,
        "volume": 1800
      },
      {
        "date": "2024-11-08",
        "close": 554.0,
        "volume": 2200
      },
      {
        "date": "2024-11-15",
        "close": 564.0,
        "volume": 34800
      },
      {
        "date": "2024-11-22",
        "close": 563.0,
        "volume": 5900
      },
      {
        "date": "2024-11-29",
        "close": 660.0,
        "volume": 446300
      },
      {
        "date": "2024-12-06",
        "close": 580.0,
        "volume": 385600
      },
      {
        "date": "2024-12-13",
        "close": 580.0,
        "volume": 21900
      },
      {
        "date": "2024-12-20",
        "close": 555.0,
        "volume": 26000
      },
      {
        "date": "2024-12-27",
        "close": 562.0,
        "volume": 26600
      },
      {
        "date": "2025-01-03",
        "close": 579.0,
        "volume": 1300
      },
      {
        "date": "2025-01-10",
        "close": 562.0,
        "volume": 16100
      },
      {
        "date": "2025-01-17",
        "close": 545.0,
        "volume": 18300
      },
      {
        "date": "2025-01-24",
        "close": 551.0,
        "volume": 8400
      },
      {
        "date": "2025-01-31",
        "close": 560.0,
        "volume": 6600
      },
      {
        "date": "2025-02-07",
        "close": 566.0,
        "volume": 7800
      },
      {
        "date": "2025-02-14",
        "close": 542.0,
        "volume": 22500
      },
      {
        "date": "2025-02-21",
        "close": 550.0,
        "volume": 8800
      },
      {
        "date": "2025-02-28",
        "close": 549.0,
        "volume": 3500
      },
      {
        "date": "2025-03-07",
        "close": 550.0,
        "volume": 14900
      },
      {
        "date": "2025-03-14",
        "close": 544.0,
        "volume": 6700
      },
      {
        "date": "2025-03-21",
        "close": 547.0,
        "volume": 21700
      },
      {
        "date": "2025-03-28",
        "close": 541.0,
        "volume": 32600
      },
      {
        "date": "2025-04-04",
        "close": 501.0,
        "volume": 16100
      },
      {
        "date": "2025-04-11",
        "close": 536.0,
        "volume": 128000
      },
      {
        "date": "2025-04-18",
        "close": 533.0,
        "volume": 15800
      },
      {
        "date": "2025-04-25",
        "close": 536.0,
        "volume": 5800
      },
      {
        "date": "2025-05-02",
        "close": 532.0,
        "volume": 15400
      },
      {
        "date": "2025-05-09",
        "close": 538.0,
        "volume": 7600
      },
      {
        "date": "2025-05-16",
        "close": 521.0,
        "volume": 7700
      },
      {
        "date": "2025-05-23",
        "close": 529.0,
        "volume": 21100
      },
      {
        "date": "2025-05-30",
        "close": 576.0,
        "volume": 246500
      },
      {
        "date": "2025-06-06",
        "close": 569.0,
        "volume": 149300
      },
      {
        "date": "2025-06-13",
        "close": 540.0,
        "volume": 68200
      },
      {
        "date": "2025-06-20",
        "close": 544.0,
        "volume": 18000
      },
      {
        "date": "2025-06-27",
        "close": 537.0,
        "volume": 15600
      },
      {
        "date": "2025-07-04",
        "close": 541.0,
        "volume": 9600
      },
      {
        "date": "2025-07-11",
        "close": 535.0,
        "volume": 9000
      },
      {
        "date": "2025-07-18",
        "close": 534.0,
        "volume": 8400
      },
      {
        "date": "2025-07-25",
        "close": 600.0,
        "volume": 1156000
      },
      {
        "date": "2025-08-01",
        "close": 573.0,
        "volume": 102600
      },
      {
        "date": "2025-08-08",
        "close": 561.0,
        "volume": 27000
      },
      {
        "date": "2025-08-15",
        "close": 551.0,
        "volume": 20500
      },
      {
        "date": "2025-08-22",
        "close": 560.0,
        "volume": 16500
      },
      {
        "date": "2025-08-29",
        "close": 551.0,
        "volume": 23600
      },
      {
        "date": "2025-09-05",
        "close": 562.0,
        "volume": 699000
      },
      {
        "date": "2025-09-12",
        "close": 588.0,
        "volume": 44100
      },
      {
        "date": "2025-09-19",
        "close": 576.0,
        "volume": 18300
      },
      {
        "date": "2025-09-26",
        "close": 582.0,
        "volume": 9200
      },
      {
        "date": "2025-10-03",
        "close": 574.0,
        "volume": 35100
      },
      {
        "date": "2025-10-10",
        "close": 573.0,
        "volume": 15900
      },
      {
        "date": "2025-10-17",
        "close": 551.0,
        "volume": 21300
      },
      {
        "date": "2025-10-24",
        "close": 562.0,
        "volume": 13500
      },
      {
        "date": "2025-10-31",
        "close": 549.0,
        "volume": 25900
      },
      {
        "date": "2025-11-07",
        "close": 543.0,
        "volume": 10100
      },
      {
        "date": "2025-11-14",
        "close": 633.0,
        "volume": 82500
      },
      {
        "date": "2025-11-21",
        "close": 610.0,
        "volume": 1078200
      },
      {
        "date": "2025-11-28",
        "close": 602.0,
        "volume": 33400
      },
      {
        "date": "2025-12-05",
        "close": 588.0,
        "volume": 30700
      },
      {
        "date": "2025-12-12",
        "close": 561.0,
        "volume": 23400
      },
      {
        "date": "2025-12-19",
        "close": 589.0,
        "volume": 20700
      },
      {
        "date": "2025-12-26",
        "close": 588.0,
        "volume": 41400
      },
      {
        "date": "2026-01-02",
        "close": 589.0,
        "volume": 4400
      },
      {
        "date": "2026-01-09",
        "close": 627.0,
        "volume": 21300
      },
      {
        "date": "2026-01-16",
        "close": 587.0,
        "volume": 28100
      },
      {
        "date": "2026-01-23",
        "close": 591.0,
        "volume": 14700
      },
      {
        "date": "2026-01-30",
        "close": 581.0,
        "volume": 31700
      },
      {
        "date": "2026-02-06",
        "close": 575.0,
        "volume": 30700
      },
      {
        "date": "2026-02-13",
        "close": 615.0,
        "volume": 324300
      },
      {
        "date": "2026-02-20",
        "close": 662.0,
        "volume": 195800
      },
      {
        "date": "2026-02-27",
        "close": 700.0,
        "volume": 79900
      },
      {
        "date": "2026-03-06",
        "close": 650.0,
        "volume": 47500
      },
      {
        "date": "2026-03-13",
        "close": 620.0,
        "volume": 34800
      },
      {
        "date": "2026-03-20",
        "close": 619.0,
        "volume": 46400
      },
      {
        "date": "2026-03-27",
        "close": 595.0,
        "volume": 32100
      },
      {
        "date": "2026-04-03",
        "close": 499.0,
        "volume": 129000
      },
      {
        "date": "2026-04-10",
        "close": 500.0,
        "volume": 30800
      },
      {
        "date": "2026-04-17",
        "close": 458.0,
        "volume": 79900
      },
      {
        "date": "2026-04-24",
        "close": 417.0,
        "volume": 79100
      },
      {
        "date": "2026-05-01",
        "close": 409.0,
        "volume": 97200
      },
      {
        "date": "2026-05-08",
        "close": 416.0,
        "volume": 30300
      },
      {
        "date": "2026-05-15",
        "close": 353.0,
        "volume": 94100
      },
      {
        "date": "2026-05-22",
        "close": 359.0,
        "volume": 34000
      },
      {
        "date": "2026-05-29",
        "close": 347.0,
        "volume": 37600
      },
      {
        "date": "2026-06-05",
        "close": 263.0,
        "volume": 59300
      },
      {
        "date": "2026-06-12",
        "close": 282.0,
        "volume": 363700
      },
      {
        "date": "2026-06-19",
        "close": 296.0,
        "volume": 3500
      },
      {
        "date": "2026-06-26",
        "close": 284.0,
        "volume": 11600
      },
      {
        "date": "2026-07-03",
        "close": 305.0,
        "volume": 2100
      },
      {
        "date": "2026-07-10",
        "close": 286.0,
        "volume": 14500
      },
      {
        "date": "2026-07-17",
        "close": 277.0,
        "volume": 50000
      },
      {
        "date": "2026-07-24",
        "close": 277.0,
        "volume": 13900
      },
      {
        "date": "2026-07-31",
        "close": 268.0,
        "volume": 17300
      },
      {
        "date": "2026-08-07",
        "close": 264.0,
        "volume": 26400
      }
    ],
    "sharemaestro_context": {
      "trend": 445.166667,
      "fair_value": 555.948718,
      "market_activity": -73.62797,
      "market_dynamics": -0.553401,
      "relative_strength": -57.718864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.01421,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9143,
        "conditional_difference": 0.002527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.013111,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.026316,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.079307,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.018018,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.056248,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.010929
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.036335
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.010187
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.470942
      }
    ]
  }
}