{
  "ticker": {
    "uuid": "d13fc045-fb36-4d42-85fe-36c0b0ba7237",
    "symbol": "XJH",
    "name": "ISHARES ESG SCREENED S&P MID-CAP ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.363459,
    "boundary_margin": 0.275522,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.146001,
    "volatility_stability": 0.7949,
    "risk_context": 0.6849,
    "current_regime": {
      "move": 0.186385,
      "interruption": -0.090235,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.654473,
        "direction_boundary": 33.005973,
        "core_momentum": 0.019648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190074
      },
      {
        "date": "2023-08-25",
        "close": 33.681509,
        "direction_boundary": 31.87894,
        "core_momentum": 0.056544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186501
      },
      {
        "date": "2023-09-01",
        "close": 34.912545,
        "direction_boundary": 30.522901,
        "core_momentum": 0.143815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191257
      },
      {
        "date": "2023-09-08",
        "close": 33.645429,
        "direction_boundary": 31.897882,
        "core_momentum": 0.054786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163817
      },
      {
        "date": "2023-09-15",
        "close": 33.491489,
        "direction_boundary": 30.382543,
        "core_momentum": 0.102327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156324
      },
      {
        "date": "2023-09-22",
        "close": 32.589884,
        "direction_boundary": 28.677692,
        "core_momentum": 0.136419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161169
      },
      {
        "date": "2023-09-29",
        "close": 32.725909,
        "direction_boundary": 28.292021,
        "core_momentum": 0.156719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148972
      },
      {
        "date": "2023-10-06",
        "close": 32.078541,
        "direction_boundary": 29.110425,
        "core_momentum": 0.101961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146199
      },
      {
        "date": "2023-10-13",
        "close": 31.76935,
        "direction_boundary": 28.805903,
        "core_momentum": 0.102876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144737
      },
      {
        "date": "2023-10-20",
        "close": 31.121982,
        "direction_boundary": 29.662371,
        "core_momentum": 0.049207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14706
      },
      {
        "date": "2023-10-27",
        "close": 30.197791,
        "direction_boundary": 31.269107,
        "core_momentum": -0.034261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152291
      },
      {
        "date": "2023-11-03",
        "close": 32.227822,
        "direction_boundary": 30.832879,
        "core_momentum": 0.045242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17824
      },
      {
        "date": "2023-11-10",
        "close": 31.812057,
        "direction_boundary": 32.535253,
        "core_momentum": -0.022228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178537
      },
      {
        "date": "2023-11-17",
        "close": 33.151046,
        "direction_boundary": 32.336458,
        "core_momentum": 0.025191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187024
      },
      {
        "date": "2023-11-24",
        "close": 33.442362,
        "direction_boundary": 32.902108,
        "core_momentum": 0.01642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187071
      },
      {
        "date": "2023-12-01",
        "close": 34.397471,
        "direction_boundary": 33.154861,
        "core_momentum": 0.037479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187728
      },
      {
        "date": "2023-12-08",
        "close": 34.508587,
        "direction_boundary": 31.88919,
        "core_momentum": 0.082141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186846
      },
      {
        "date": "2023-12-15",
        "close": 36.049709,
        "direction_boundary": 31.07142,
        "core_momentum": 0.160221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194953
      },
      {
        "date": "2023-12-22",
        "close": 36.677726,
        "direction_boundary": 31.371522,
        "core_momentum": 0.169141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191742
      },
      {
        "date": "2023-12-29",
        "close": 36.614639,
        "direction_boundary": 31.36091,
        "core_momentum": 0.167525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18275
      },
      {
        "date": "2024-01-05",
        "close": 35.661445,
        "direction_boundary": 32.171539,
        "core_momentum": 0.108478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186352
      },
      {
        "date": "2024-01-12",
        "close": 35.949801,
        "direction_boundary": 33.385523,
        "core_momentum": 0.076808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182141
      },
      {
        "date": "2024-01-19",
        "close": 36.075974,
        "direction_boundary": 33.08045,
        "core_momentum": 0.090553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181678
      },
      {
        "date": "2024-01-26",
        "close": 36.445178,
        "direction_boundary": 33.92999,
        "core_momentum": 0.074129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18204
      },
      {
        "date": "2024-02-02",
        "close": 36.522435,
        "direction_boundary": 35.139003,
        "core_momentum": 0.03937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180546
      },
      {
        "date": "2024-02-09",
        "close": 37.052559,
        "direction_boundary": 34.188122,
        "core_momentum": 0.083785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180867
      },
      {
        "date": "2024-02-16",
        "close": 37.289862,
        "direction_boundary": 34.639088,
        "core_momentum": 0.076526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174247
      },
      {
        "date": "2024-02-23",
        "close": 37.619176,
        "direction_boundary": 33.731324,
        "core_momentum": 0.115259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174311
      },
      {
        "date": "2024-03-01",
        "close": 38.308278,
        "direction_boundary": 34.397017,
        "core_momentum": 0.113709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169539
      },
      {
        "date": "2024-03-08",
        "close": 38.783856,
        "direction_boundary": 31.807573,
        "core_momentum": 0.219328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159447
      },
      {
        "date": "2024-03-15",
        "close": 38.388544,
        "direction_boundary": 30.784606,
        "core_momentum": 0.247005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160352
      },
      {
        "date": "2024-03-22",
        "close": 39.241904,
        "direction_boundary": 31.194735,
        "core_momentum": 0.257966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154818
      },
      {
        "date": "2024-03-29",
        "close": 39.956808,
        "direction_boundary": 32.614859,
        "core_momentum": 0.225111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15548
      },
      {
        "date": "2024-04-05",
        "close": 39.124991,
        "direction_boundary": 31.703293,
        "core_momentum": 0.234099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155863
      },
      {
        "date": "2024-04-12",
        "close": 37.910529,
        "direction_boundary": 32.259828,
        "core_momentum": 0.175162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163478
      },
      {
        "date": "2024-04-19",
        "close": 37.106919,
        "direction_boundary": 32.432546,
        "core_momentum": 0.144126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163762
      },
      {
        "date": "2024-04-26",
        "close": 37.807233,
        "direction_boundary": 32.29821,
        "core_momentum": 0.170567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155546
      },
      {
        "date": "2024-05-03",
        "close": 38.342195,
        "direction_boundary": 31.952774,
        "core_momentum": 0.199965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132992
      },
      {
        "date": "2024-05-10",
        "close": 39.251631,
        "direction_boundary": 31.609258,
        "core_momentum": 0.241776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131807
      },
      {
        "date": "2024-05-17",
        "close": 39.532534,
        "direction_boundary": 31.91871,
        "core_momentum": 0.238538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122834
      },
      {
        "date": "2024-05-24",
        "close": 39.159228,
        "direction_boundary": 31.770077,
        "core_momentum": 0.232582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124834
      },
      {
        "date": "2024-05-31",
        "close": 39.158255,
        "direction_boundary": 32.596723,
        "core_momentum": 0.201294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120916
      },
      {
        "date": "2024-06-07",
        "close": 38.374876,
        "direction_boundary": 33.08201,
        "core_momentum": 0.159992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125864
      },
      {
        "date": "2024-06-14",
        "close": 38.063847,
        "direction_boundary": 33.597323,
        "core_momentum": 0.132943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113122
      },
      {
        "date": "2024-06-21",
        "close": 38.453846,
        "direction_boundary": 32.769897,
        "core_momentum": 0.17345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111639
      },
      {
        "date": "2024-06-28",
        "close": 38.580595,
        "direction_boundary": 34.271194,
        "core_momentum": 0.125744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111537
      },
      {
        "date": "2024-07-05",
        "close": 38.171097,
        "direction_boundary": 33.924445,
        "core_momentum": 0.12518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105505
      },
      {
        "date": "2024-07-12",
        "close": 39.78959,
        "direction_boundary": 34.961517,
        "core_momentum": 0.138097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118382
      },
      {
        "date": "2024-07-19",
        "close": 39.701841,
        "direction_boundary": 35.329144,
        "core_momentum": 0.12377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118685
      },
      {
        "date": "2024-07-26",
        "close": 40.51996,
        "direction_boundary": 35.521472,
        "core_momentum": 0.140717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120633
      },
      {
        "date": "2024-08-02",
        "close": 38.843844,
        "direction_boundary": 34.987205,
        "core_momentum": 0.11023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136691
      },
      {
        "date": "2024-08-09",
        "close": 38.629345,
        "direction_boundary": 34.721371,
        "core_momentum": 0.112552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135974
      },
      {
        "date": "2024-08-16",
        "close": 39.605414,
        "direction_boundary": 33.654473,
        "core_momentum": 0.176825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139669
      },
      {
        "date": "2024-08-23",
        "close": 40.881586,
        "direction_boundary": 33.681509,
        "core_momentum": 0.213769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145298
      },
      {
        "date": "2024-08-30",
        "close": 40.759711,
        "direction_boundary": 34.912545,
        "core_momentum": 0.16748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143897
      },
      {
        "date": "2024-09-06",
        "close": 38.873094,
        "direction_boundary": 33.645429,
        "core_momentum": 0.155375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158712
      },
      {
        "date": "2024-09-13",
        "close": 40.122356,
        "direction_boundary": 33.491489,
        "core_momentum": 0.197987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163801
      },
      {
        "date": "2024-09-20",
        "close": 41.047335,
        "direction_boundary": 32.589884,
        "core_momentum": 0.259512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164004
      },
      {
        "date": "2024-09-27",
        "close": 41.322255,
        "direction_boundary": 32.725909,
        "core_momentum": 0.262677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162491
      },
      {
        "date": "2024-10-04",
        "close": 41.097628,
        "direction_boundary": 32.078541,
        "core_momentum": 0.281156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15962
      },
      {
        "date": "2024-10-11",
        "close": 41.667512,
        "direction_boundary": 31.76935,
        "core_momentum": 0.311563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152867
      },
      {
        "date": "2024-10-18",
        "close": 42.293649,
        "direction_boundary": 31.121982,
        "core_momentum": 0.358964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149216
      },
      {
        "date": "2024-10-25",
        "close": 40.956258,
        "direction_boundary": 30.197791,
        "core_momentum": 0.356267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156383
      },
      {
        "date": "2024-11-01",
        "close": 40.893547,
        "direction_boundary": 32.227822,
        "core_momentum": 0.26889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155687
      },
      {
        "date": "2024-11-08",
        "close": 43.485268,
        "direction_boundary": 31.812057,
        "core_momentum": 0.366943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173793
      },
      {
        "date": "2024-11-15",
        "close": 42.401169,
        "direction_boundary": 33.151046,
        "core_momentum": 0.27903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178344
      },
      {
        "date": "2024-11-22",
        "close": 43.952621,
        "direction_boundary": 33.442362,
        "core_momentum": 0.31428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183197
      },
      {
        "date": "2024-11-29",
        "close": 44.477305,
        "direction_boundary": 34.397471,
        "core_momentum": 0.29304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183359
      },
      {
        "date": "2024-12-06",
        "close": 43.965829,
        "direction_boundary": 34.508587,
        "core_momentum": 0.274055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181373
      },
      {
        "date": "2024-12-13",
        "close": 43.253108,
        "direction_boundary": 36.049709,
        "core_momentum": 0.199819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182933
      },
      {
        "date": "2024-12-20",
        "close": 41.192898,
        "direction_boundary": 36.677726,
        "core_momentum": 0.123104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197263
      },
      {
        "date": "2024-12-27",
        "close": 41.285169,
        "direction_boundary": 36.614639,
        "core_momentum": 0.127559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197261
      },
      {
        "date": "2025-01-03",
        "close": 41.502435,
        "direction_boundary": 35.661445,
        "core_momentum": 0.16379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196351
      },
      {
        "date": "2025-01-10",
        "close": 40.750703,
        "direction_boundary": 35.949801,
        "core_momentum": 0.133545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190441
      },
      {
        "date": "2025-01-17",
        "close": 42.499829,
        "direction_boundary": 36.075974,
        "core_momentum": 0.178065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19869
      },
      {
        "date": "2025-01-24",
        "close": 43.085,
        "direction_boundary": 36.445178,
        "core_momentum": 0.182187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197703
      },
      {
        "date": "2025-01-31",
        "close": 42.69636,
        "direction_boundary": 36.522435,
        "core_momentum": 0.169045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187839
      },
      {
        "date": "2025-02-07",
        "close": 42.254166,
        "direction_boundary": 37.052559,
        "core_momentum": 0.140385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188436
      },
      {
        "date": "2025-02-14",
        "close": 42.047808,
        "direction_boundary": 37.289862,
        "core_momentum": 0.127594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186156
      },
      {
        "date": "2025-02-21",
        "close": 40.898102,
        "direction_boundary": 37.619176,
        "core_momentum": 0.087161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185621
      },
      {
        "date": "2025-02-28",
        "close": 40.819489,
        "direction_boundary": 38.308278,
        "core_momentum": 0.065553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185592
      },
      {
        "date": "2025-03-07",
        "close": 39.566604,
        "direction_boundary": 38.783856,
        "core_momentum": 0.020182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178528
      },
      {
        "date": "2025-03-14",
        "close": 38.647822,
        "direction_boundary": 38.388544,
        "core_momentum": 0.006754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175759
      },
      {
        "date": "2025-03-21",
        "close": 38.754972,
        "direction_boundary": 39.241904,
        "core_momentum": -0.012408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172399
      },
      {
        "date": "2025-03-28",
        "close": 38.455788,
        "direction_boundary": 39.956808,
        "core_momentum": -0.037566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172073
      },
      {
        "date": "2025-04-04",
        "close": 34.912969,
        "direction_boundary": 39.124991,
        "core_momentum": -0.107656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215833
      },
      {
        "date": "2025-04-11",
        "close": 35.83899,
        "direction_boundary": 37.910529,
        "core_momentum": -0.054643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218803
      },
      {
        "date": "2025-04-18",
        "close": 36.198562,
        "direction_boundary": 37.106919,
        "core_momentum": -0.024479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217974
      },
      {
        "date": "2025-04-25",
        "close": 37.385643,
        "direction_boundary": 37.807233,
        "core_momentum": -0.011151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220801
      },
      {
        "date": "2025-05-02",
        "close": 38.695864,
        "direction_boundary": 38.342195,
        "core_momentum": 0.009224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226995
      },
      {
        "date": "2025-05-09",
        "close": 38.833782,
        "direction_boundary": 39.251631,
        "core_momentum": -0.010645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207966
      },
      {
        "date": "2025-05-16",
        "close": 40.656271,
        "direction_boundary": 39.532534,
        "core_momentum": 0.028426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216865
      },
      {
        "date": "2025-05-23",
        "close": 39.316495,
        "direction_boundary": 39.159228,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214181
      },
      {
        "date": "2025-05-30",
        "close": 39.680993,
        "direction_boundary": 39.158255,
        "core_momentum": 0.013349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213814
      },
      {
        "date": "2025-06-06",
        "close": 40.41984,
        "direction_boundary": 38.374876,
        "core_momentum": 0.053289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215841
      },
      {
        "date": "2025-06-13",
        "close": 39.740101,
        "direction_boundary": 38.063847,
        "core_momentum": 0.044038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215917
      },
      {
        "date": "2025-06-20",
        "close": 39.86699,
        "direction_boundary": 38.453846,
        "core_momentum": 0.036749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205783
      },
      {
        "date": "2025-06-27",
        "close": 41.102027,
        "direction_boundary": 38.580595,
        "core_momentum": 0.065355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210426
      },
      {
        "date": "2025-07-04",
        "close": 42.169098,
        "direction_boundary": 38.171097,
        "core_momentum": 0.104739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213354
      },
      {
        "date": "2025-07-11",
        "close": 41.902331,
        "direction_boundary": 39.78959,
        "core_momentum": 0.053098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211877
      },
      {
        "date": "2025-07-18",
        "close": 42.020894,
        "direction_boundary": 39.701841,
        "core_momentum": 0.058412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203532
      },
      {
        "date": "2025-07-25",
        "close": 42.6064,
        "direction_boundary": 40.51996,
        "core_momentum": 0.051492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203554
      },
      {
        "date": "2025-08-01",
        "close": 41.105188,
        "direction_boundary": 38.843844,
        "core_momentum": 0.058216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209146
      },
      {
        "date": "2025-08-08",
        "close": 41.363459,
        "direction_boundary": 38.629345,
        "core_momentum": 0.070778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208997
      },
      {
        "date": "2025-08-15",
        "close": 42.35307,
        "direction_boundary": 39.605414,
        "core_momentum": 0.069376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211615
      },
      {
        "date": "2025-08-22",
        "close": 43.259191,
        "direction_boundary": 40.881586,
        "core_momentum": 0.058158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209527
      },
      {
        "date": "2025-08-29",
        "close": 43.186769,
        "direction_boundary": 40.759711,
        "core_momentum": 0.059546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209518
      },
      {
        "date": "2025-09-05",
        "close": 44.016714,
        "direction_boundary": 38.873094,
        "core_momentum": 0.132318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205059
      },
      {
        "date": "2025-09-12",
        "close": 43.7042,
        "direction_boundary": 40.122356,
        "core_momentum": 0.089273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201885
      },
      {
        "date": "2025-09-19",
        "close": 43.628956,
        "direction_boundary": 41.047335,
        "core_momentum": 0.062894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202069
      },
      {
        "date": "2025-09-26",
        "close": 43.419679,
        "direction_boundary": 41.322255,
        "core_momentum": 0.050758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201751
      },
      {
        "date": "2025-10-03",
        "close": 43.697327,
        "direction_boundary": 41.097628,
        "core_momentum": 0.063257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139145
      },
      {
        "date": "2025-10-10",
        "close": 42.019351,
        "direction_boundary": 41.667512,
        "core_momentum": 0.008444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151607
      },
      {
        "date": "2025-10-17",
        "close": 42.895696,
        "direction_boundary": 42.293649,
        "core_momentum": 0.014235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152866
      },
      {
        "date": "2025-10-24",
        "close": 44.050085,
        "direction_boundary": 40.956258,
        "core_momentum": 0.07554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151138
      },
      {
        "date": "2025-10-31",
        "close": 43.173146,
        "direction_boundary": 40.893547,
        "core_momentum": 0.055745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149754
      },
      {
        "date": "2025-11-07",
        "close": 43.143419,
        "direction_boundary": 43.485268,
        "core_momentum": -0.007861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149906
      },
      {
        "date": "2025-11-14",
        "close": 42.710697,
        "direction_boundary": 42.401169,
        "core_momentum": 0.0073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138324
      },
      {
        "date": "2025-11-21",
        "close": 42.449795,
        "direction_boundary": 43.952621,
        "core_momentum": -0.034192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129219
      },
      {
        "date": "2025-11-28",
        "close": 44.256487,
        "direction_boundary": 44.477305,
        "core_momentum": -0.004965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139778
      },
      {
        "date": "2025-12-05",
        "close": 44.471214,
        "direction_boundary": 43.965829,
        "core_momentum": 0.011495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138269
      },
      {
        "date": "2025-12-12",
        "close": 44.996386,
        "direction_boundary": 43.253108,
        "core_momentum": 0.040304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135401
      },
      {
        "date": "2025-12-19",
        "close": 44.97731,
        "direction_boundary": 41.192898,
        "core_momentum": 0.09187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135578
      },
      {
        "date": "2025-12-26",
        "close": 45.40538,
        "direction_boundary": 41.285169,
        "core_momentum": 0.099799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130597
      },
      {
        "date": "2026-01-02",
        "close": 45.056951,
        "direction_boundary": 41.502435,
        "core_momentum": 0.085646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127615
      },
      {
        "date": "2026-01-09",
        "close": 46.545244,
        "direction_boundary": 40.750703,
        "core_momentum": 0.142195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133437
      },
      {
        "date": "2026-01-16",
        "close": 47.080332,
        "direction_boundary": 42.499829,
        "core_momentum": 0.107777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133813
      },
      {
        "date": "2026-01-23",
        "close": 46.599997,
        "direction_boundary": 43.085,
        "core_momentum": 0.081583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134574
      },
      {
        "date": "2026-01-30",
        "close": 46.142061,
        "direction_boundary": 42.69636,
        "core_momentum": 0.080702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12378
      },
      {
        "date": "2026-02-06",
        "close": 48.496451,
        "direction_boundary": 42.254166,
        "core_momentum": 0.147732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138842
      },
      {
        "date": "2026-02-13",
        "close": 48.058424,
        "direction_boundary": 42.047808,
        "core_momentum": 0.142947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137993
      },
      {
        "date": "2026-02-20",
        "close": 48.561159,
        "direction_boundary": 40.898102,
        "core_momentum": 0.18737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136246
      },
      {
        "date": "2026-02-27",
        "close": 48.083312,
        "direction_boundary": 40.819489,
        "core_momentum": 0.17795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137454
      },
      {
        "date": "2026-03-06",
        "close": 45.7339,
        "direction_boundary": 39.566604,
        "core_momentum": 0.155871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154799
      },
      {
        "date": "2026-03-13",
        "close": 44.847893,
        "direction_boundary": 38.647822,
        "core_momentum": 0.160425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157124
      },
      {
        "date": "2026-03-20",
        "close": 44.179241,
        "direction_boundary": 38.754972,
        "core_momentum": 0.139963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158659
      },
      {
        "date": "2026-03-27",
        "close": 44.259059,
        "direction_boundary": 38.455788,
        "core_momentum": 0.150908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158483
      },
      {
        "date": "2026-04-03",
        "close": 45.652082,
        "direction_boundary": 34.912969,
        "core_momentum": 0.307597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16382
      },
      {
        "date": "2026-04-10",
        "close": 47.222301,
        "direction_boundary": 35.83899,
        "core_momentum": 0.317624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158609
      },
      {
        "date": "2026-04-17",
        "close": 49.137932,
        "direction_boundary": 36.198562,
        "core_momentum": 0.357455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164608
      },
      {
        "date": "2026-04-24",
        "close": 48.935394,
        "direction_boundary": 37.385643,
        "core_momentum": 0.308935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162137
      },
      {
        "date": "2026-05-01",
        "close": 48.868547,
        "direction_boundary": 38.695864,
        "core_momentum": 0.262888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158597
      },
      {
        "date": "2026-05-08",
        "close": 49.766499,
        "direction_boundary": 38.833782,
        "core_momentum": 0.281526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15946
      },
      {
        "date": "2026-05-15",
        "close": 48.509366,
        "direction_boundary": 40.656271,
        "core_momentum": 0.193158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163877
      },
      {
        "date": "2026-05-22",
        "close": 49.367409,
        "direction_boundary": 39.316495,
        "core_momentum": 0.255641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163978
      },
      {
        "date": "2026-05-29",
        "close": 50.325224,
        "direction_boundary": 39.680993,
        "core_momentum": 0.268245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156958
      },
      {
        "date": "2026-06-05",
        "close": 49.72659,
        "direction_boundary": 40.41984,
        "core_momentum": 0.230252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158701
      },
      {
        "date": "2026-06-12",
        "close": 51.133381,
        "direction_boundary": 39.740101,
        "core_momentum": 0.286695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161769
      },
      {
        "date": "2026-06-19",
        "close": 51.15,
        "direction_boundary": 39.86699,
        "core_momentum": 0.283016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161723
      },
      {
        "date": "2026-06-26",
        "close": 51.65,
        "direction_boundary": 41.102027,
        "core_momentum": 0.256629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161737
      },
      {
        "date": "2026-07-03",
        "close": 51.52,
        "direction_boundary": 42.169098,
        "core_momentum": 0.221748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161084
      },
      {
        "date": "2026-07-10",
        "close": 51.26,
        "direction_boundary": 41.902331,
        "core_momentum": 0.223321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156694
      },
      {
        "date": "2026-07-17",
        "close": 51.2234,
        "direction_boundary": 42.020894,
        "core_momentum": 0.218998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156403
      },
      {
        "date": "2026-07-24",
        "close": 51.2755,
        "direction_boundary": 42.6064,
        "core_momentum": 0.203469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155234
      },
      {
        "date": "2026-07-31",
        "close": 51.05,
        "direction_boundary": 41.105188,
        "core_momentum": 0.241936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154462
      },
      {
        "date": "2026-08-07",
        "close": 52.76,
        "direction_boundary": 41.363459,
        "core_momentum": 0.275522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.654473,
        "volume": 130322
      },
      {
        "date": "2023-08-25",
        "close": 33.681509,
        "volume": 50976
      },
      {
        "date": "2023-09-01",
        "close": 34.912545,
        "volume": 86723
      },
      {
        "date": "2023-09-08",
        "close": 33.645429,
        "volume": 42278
      },
      {
        "date": "2023-09-15",
        "close": 33.491489,
        "volume": 62190
      },
      {
        "date": "2023-09-22",
        "close": 32.589884,
        "volume": 68084
      },
      {
        "date": "2023-09-29",
        "close": 32.725909,
        "volume": 97769
      },
      {
        "date": "2023-10-06",
        "close": 32.078541,
        "volume": 151072
      },
      {
        "date": "2023-10-13",
        "close": 31.76935,
        "volume": 60634
      },
      {
        "date": "2023-10-20",
        "close": 31.121982,
        "volume": 59168
      },
      {
        "date": "2023-10-27",
        "close": 30.197791,
        "volume": 112419
      },
      {
        "date": "2023-11-03",
        "close": 32.227822,
        "volume": 86052
      },
      {
        "date": "2023-11-10",
        "close": 31.812057,
        "volume": 107365
      },
      {
        "date": "2023-11-17",
        "close": 33.151046,
        "volume": 96996
      },
      {
        "date": "2023-11-24",
        "close": 33.442362,
        "volume": 26474
      },
      {
        "date": "2023-12-01",
        "close": 34.397471,
        "volume": 89866
      },
      {
        "date": "2023-12-08",
        "close": 34.508587,
        "volume": 102954
      },
      {
        "date": "2023-12-15",
        "close": 36.049709,
        "volume": 78945
      },
      {
        "date": "2023-12-22",
        "close": 36.677726,
        "volume": 93689
      },
      {
        "date": "2023-12-29",
        "close": 36.614639,
        "volume": 77176
      },
      {
        "date": "2024-01-05",
        "close": 35.661445,
        "volume": 111201
      },
      {
        "date": "2024-01-12",
        "close": 35.949801,
        "volume": 108628
      },
      {
        "date": "2024-01-19",
        "close": 36.075974,
        "volume": 63184
      },
      {
        "date": "2024-01-26",
        "close": 36.445178,
        "volume": 69817
      },
      {
        "date": "2024-02-02",
        "close": 36.522435,
        "volume": 65528
      },
      {
        "date": "2024-02-09",
        "close": 37.052559,
        "volume": 52696
      },
      {
        "date": "2024-02-16",
        "close": 37.289862,
        "volume": 318821
      },
      {
        "date": "2024-02-23",
        "close": 37.619176,
        "volume": 106016
      },
      {
        "date": "2024-03-01",
        "close": 38.308278,
        "volume": 669121
      },
      {
        "date": "2024-03-08",
        "close": 38.783856,
        "volume": 64955
      },
      {
        "date": "2024-03-15",
        "close": 38.388544,
        "volume": 54708
      },
      {
        "date": "2024-03-22",
        "close": 39.241904,
        "volume": 71149
      },
      {
        "date": "2024-03-29",
        "close": 39.956808,
        "volume": 96476
      },
      {
        "date": "2024-04-05",
        "close": 39.124991,
        "volume": 82972
      },
      {
        "date": "2024-04-12",
        "close": 37.910529,
        "volume": 27734
      },
      {
        "date": "2024-04-19",
        "close": 37.106919,
        "volume": 76413
      },
      {
        "date": "2024-04-26",
        "close": 37.807233,
        "volume": 74790
      },
      {
        "date": "2024-05-03",
        "close": 38.342195,
        "volume": 127238
      },
      {
        "date": "2024-05-10",
        "close": 39.251631,
        "volume": 85923
      },
      {
        "date": "2024-05-17",
        "close": 39.532534,
        "volume": 105682
      },
      {
        "date": "2024-05-24",
        "close": 39.159228,
        "volume": 60908
      },
      {
        "date": "2024-05-31",
        "close": 39.158255,
        "volume": 53422
      },
      {
        "date": "2024-06-07",
        "close": 38.374876,
        "volume": 281358
      },
      {
        "date": "2024-06-14",
        "close": 38.063847,
        "volume": 72871
      },
      {
        "date": "2024-06-21",
        "close": 38.453846,
        "volume": 75858
      },
      {
        "date": "2024-06-28",
        "close": 38.580595,
        "volume": 82213
      },
      {
        "date": "2024-07-05",
        "close": 38.171097,
        "volume": 51504
      },
      {
        "date": "2024-07-12",
        "close": 39.78959,
        "volume": 61250
      },
      {
        "date": "2024-07-19",
        "close": 39.701841,
        "volume": 102024
      },
      {
        "date": "2024-07-26",
        "close": 40.51996,
        "volume": 97906
      },
      {
        "date": "2024-08-02",
        "close": 38.843844,
        "volume": 78445
      },
      {
        "date": "2024-08-09",
        "close": 38.629345,
        "volume": 171255
      },
      {
        "date": "2024-08-16",
        "close": 39.605414,
        "volume": 92619
      },
      {
        "date": "2024-08-23",
        "close": 40.881586,
        "volume": 89447
      },
      {
        "date": "2024-08-30",
        "close": 40.759711,
        "volume": 66883
      },
      {
        "date": "2024-09-06",
        "close": 38.873094,
        "volume": 47872
      },
      {
        "date": "2024-09-13",
        "close": 40.122356,
        "volume": 94463
      },
      {
        "date": "2024-09-20",
        "close": 41.047335,
        "volume": 81230
      },
      {
        "date": "2024-09-27",
        "close": 41.322255,
        "volume": 86359
      },
      {
        "date": "2024-10-04",
        "close": 41.097628,
        "volume": 37011
      },
      {
        "date": "2024-10-11",
        "close": 41.667512,
        "volume": 46240
      },
      {
        "date": "2024-10-18",
        "close": 42.293649,
        "volume": 65883
      },
      {
        "date": "2024-10-25",
        "close": 40.956258,
        "volume": 41805
      },
      {
        "date": "2024-11-01",
        "close": 40.893547,
        "volume": 56245
      },
      {
        "date": "2024-11-08",
        "close": 43.485268,
        "volume": 90120
      },
      {
        "date": "2024-11-15",
        "close": 42.401169,
        "volume": 45023
      },
      {
        "date": "2024-11-22",
        "close": 43.952621,
        "volume": 97076
      },
      {
        "date": "2024-11-29",
        "close": 44.477305,
        "volume": 38632
      },
      {
        "date": "2024-12-06",
        "close": 43.965829,
        "volume": 184820
      },
      {
        "date": "2024-12-13",
        "close": 43.253108,
        "volume": 54731
      },
      {
        "date": "2024-12-20",
        "close": 41.192898,
        "volume": 73937
      },
      {
        "date": "2024-12-27",
        "close": 41.285169,
        "volume": 53243
      },
      {
        "date": "2025-01-03",
        "close": 41.502435,
        "volume": 158560
      },
      {
        "date": "2025-01-10",
        "close": 40.750703,
        "volume": 143598
      },
      {
        "date": "2025-01-17",
        "close": 42.499829,
        "volume": 219387
      },
      {
        "date": "2025-01-24",
        "close": 43.085,
        "volume": 162999
      },
      {
        "date": "2025-01-31",
        "close": 42.69636,
        "volume": 124844
      },
      {
        "date": "2025-02-07",
        "close": 42.254166,
        "volume": 231513
      },
      {
        "date": "2025-02-14",
        "close": 42.047808,
        "volume": 105176
      },
      {
        "date": "2025-02-21",
        "close": 40.898102,
        "volume": 56573
      },
      {
        "date": "2025-02-28",
        "close": 40.819489,
        "volume": 91822
      },
      {
        "date": "2025-03-07",
        "close": 39.566604,
        "volume": 91327
      },
      {
        "date": "2025-03-14",
        "close": 38.647822,
        "volume": 189982
      },
      {
        "date": "2025-03-21",
        "close": 38.754972,
        "volume": 175395
      },
      {
        "date": "2025-03-28",
        "close": 38.455788,
        "volume": 108772
      },
      {
        "date": "2025-04-04",
        "close": 34.912969,
        "volume": 185540
      },
      {
        "date": "2025-04-11",
        "close": 35.83899,
        "volume": 177187
      },
      {
        "date": "2025-04-18",
        "close": 36.198562,
        "volume": 114742
      },
      {
        "date": "2025-04-25",
        "close": 37.385643,
        "volume": 116591
      },
      {
        "date": "2025-05-02",
        "close": 38.695864,
        "volume": 94484
      },
      {
        "date": "2025-05-09",
        "close": 38.833782,
        "volume": 172974
      },
      {
        "date": "2025-05-16",
        "close": 40.656271,
        "volume": 85202
      },
      {
        "date": "2025-05-23",
        "close": 39.316495,
        "volume": 107610
      },
      {
        "date": "2025-05-30",
        "close": 39.680993,
        "volume": 51889
      },
      {
        "date": "2025-06-06",
        "close": 40.41984,
        "volume": 54635
      },
      {
        "date": "2025-06-13",
        "close": 39.740101,
        "volume": 63255
      },
      {
        "date": "2025-06-20",
        "close": 39.86699,
        "volume": 134973
      },
      {
        "date": "2025-06-27",
        "close": 41.102027,
        "volume": 94189
      },
      {
        "date": "2025-07-04",
        "close": 42.169098,
        "volume": 70155
      },
      {
        "date": "2025-07-11",
        "close": 41.902331,
        "volume": 85758
      },
      {
        "date": "2025-07-18",
        "close": 42.020894,
        "volume": 67795
      },
      {
        "date": "2025-07-25",
        "close": 42.6064,
        "volume": 37753
      },
      {
        "date": "2025-08-01",
        "close": 41.105188,
        "volume": 59239
      },
      {
        "date": "2025-08-08",
        "close": 41.363459,
        "volume": 61316
      },
      {
        "date": "2025-08-15",
        "close": 42.35307,
        "volume": 61643
      },
      {
        "date": "2025-08-22",
        "close": 43.259191,
        "volume": 66826
      },
      {
        "date": "2025-08-29",
        "close": 43.186769,
        "volume": 55216
      },
      {
        "date": "2025-09-05",
        "close": 44.016714,
        "volume": 51469
      },
      {
        "date": "2025-09-12",
        "close": 43.7042,
        "volume": 300232
      },
      {
        "date": "2025-09-19",
        "close": 43.628956,
        "volume": 62848
      },
      {
        "date": "2025-09-26",
        "close": 43.419679,
        "volume": 65311
      },
      {
        "date": "2025-10-03",
        "close": 43.697327,
        "volume": 52925
      },
      {
        "date": "2025-10-10",
        "close": 42.019351,
        "volume": 57166
      },
      {
        "date": "2025-10-17",
        "close": 42.895696,
        "volume": 70941
      },
      {
        "date": "2025-10-24",
        "close": 44.050085,
        "volume": 134750
      },
      {
        "date": "2025-10-31",
        "close": 43.173146,
        "volume": 159517
      },
      {
        "date": "2025-11-07",
        "close": 43.143419,
        "volume": 94144
      },
      {
        "date": "2025-11-14",
        "close": 42.710697,
        "volume": 73426
      },
      {
        "date": "2025-11-21",
        "close": 42.449795,
        "volume": 129701
      },
      {
        "date": "2025-11-28",
        "close": 44.256487,
        "volume": 55440
      },
      {
        "date": "2025-12-05",
        "close": 44.471214,
        "volume": 73163
      },
      {
        "date": "2025-12-12",
        "close": 44.996386,
        "volume": 103977
      },
      {
        "date": "2025-12-19",
        "close": 44.97731,
        "volume": 79735
      },
      {
        "date": "2025-12-26",
        "close": 45.40538,
        "volume": 48830
      },
      {
        "date": "2026-01-02",
        "close": 45.056951,
        "volume": 83684
      },
      {
        "date": "2026-01-09",
        "close": 46.545244,
        "volume": 145525
      },
      {
        "date": "2026-01-16",
        "close": 47.080332,
        "volume": 92587
      },
      {
        "date": "2026-01-23",
        "close": 46.599997,
        "volume": 201054
      },
      {
        "date": "2026-01-30",
        "close": 46.142061,
        "volume": 101183
      },
      {
        "date": "2026-02-06",
        "close": 48.496451,
        "volume": 320776
      },
      {
        "date": "2026-02-13",
        "close": 48.058424,
        "volume": 118089
      },
      {
        "date": "2026-02-20",
        "close": 48.561159,
        "volume": 112837
      },
      {
        "date": "2026-02-27",
        "close": 48.083312,
        "volume": 95128
      },
      {
        "date": "2026-03-06",
        "close": 45.7339,
        "volume": 121248
      },
      {
        "date": "2026-03-13",
        "close": 44.847893,
        "volume": 137651
      },
      {
        "date": "2026-03-20",
        "close": 44.179241,
        "volume": 94294
      },
      {
        "date": "2026-03-27",
        "close": 44.259059,
        "volume": 103708
      },
      {
        "date": "2026-04-03",
        "close": 45.652082,
        "volume": 70537
      },
      {
        "date": "2026-04-10",
        "close": 47.222301,
        "volume": 283213
      },
      {
        "date": "2026-04-17",
        "close": 49.137932,
        "volume": 138041
      },
      {
        "date": "2026-04-24",
        "close": 48.935394,
        "volume": 84275
      },
      {
        "date": "2026-05-01",
        "close": 48.868547,
        "volume": 92883
      },
      {
        "date": "2026-05-08",
        "close": 49.766499,
        "volume": 144784
      },
      {
        "date": "2026-05-15",
        "close": 48.509366,
        "volume": 291018
      },
      {
        "date": "2026-05-22",
        "close": 49.367409,
        "volume": 105625
      },
      {
        "date": "2026-05-29",
        "close": 50.325224,
        "volume": 59679
      },
      {
        "date": "2026-06-05",
        "close": 49.72659,
        "volume": 132385
      },
      {
        "date": "2026-06-12",
        "close": 51.133381,
        "volume": 53448
      },
      {
        "date": "2026-06-19",
        "close": 51.15,
        "volume": 79301
      },
      {
        "date": "2026-06-26",
        "close": 51.65,
        "volume": 132238
      },
      {
        "date": "2026-07-03",
        "close": 51.52,
        "volume": 61877
      },
      {
        "date": "2026-07-10",
        "close": 51.26,
        "volume": 136328
      },
      {
        "date": "2026-07-17",
        "close": 51.2234,
        "volume": 123685
      },
      {
        "date": "2026-07-24",
        "close": 51.2755,
        "volume": 58073
      },
      {
        "date": "2026-07-31",
        "close": 51.05,
        "volume": 63217
      },
      {
        "date": "2026-08-07",
        "close": 52.76,
        "volume": 68328
      }
    ],
    "sharemaestro_context": {
      "trend": 48.752515,
      "fair_value": 41.268524,
      "market_activity": 45.741345,
      "market_dynamics": 0.482202,
      "relative_strength": 0.96793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.013052,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.9189,
        "conditional_difference": 0.000447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.015547,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013089,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.039012,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.015474,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.077856,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.014015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.16581
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.035333
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.061906
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.042561
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.186385
      }
    ]
  }
}