{
  "ticker": {
    "uuid": "d141a208-55a3-4450-8a77-88ca16ab32a5",
    "symbol": "ONON",
    "name": "On Holding Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 36.24,
    "boundary_52": 47.03,
    "returns": {
      "13": 0.049218,
      "26": -0.199116,
      "39": -0.024495,
      "52": -0.229428
    },
    "signs": {
      "13": 1,
      "26": -1,
      "39": -1,
      "52": -1
    },
    "direction": "negative",
    "state": "weakening_negative",
    "state_label": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 0.75,
    "positive_horizons": 1,
    "aligned_horizons": 3,
    "trend_age_weeks": 23,
    "maturity": "Established",
    "flips_52_weeks": 5,
    "annualized_volatility": 0.437038,
    "volatility_stability": 0.7502,
    "risk_scale": 0.2288,
    "current_regime": {
      "move": -0.22031,
      "interruption": 0.260266,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.095,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The long-horizon signal remains in force, but the shortest horizon now points the other way. That is an early loss of persistence, not yet a regime flip.",
      "age_context": "The current 52-week regime has lasted 23 completed weeks.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "The primary signal changed direction 5 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-08-11",
        "close": 34.55,
        "boundary": 24.47,
        "return_52": 0.411933,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.704687
      },
      {
        "week": "2023-08-18",
        "close": 30.26,
        "boundary": 22.47,
        "return_52": 0.346684,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.735008
      },
      {
        "week": "2023-08-25",
        "close": 28.75,
        "boundary": 20.9,
        "return_52": 0.375598,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.735137
      },
      {
        "week": "2023-09-01",
        "close": 29.23,
        "boundary": 19.37,
        "return_52": 0.509035,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.72525
      },
      {
        "week": "2023-09-08",
        "close": 29.59,
        "boundary": 20.28,
        "return_52": 0.459073,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.705998
      },
      {
        "week": "2023-09-15",
        "close": 29.95,
        "boundary": 18.1,
        "return_52": 0.654696,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.703745
      },
      {
        "week": "2023-09-22",
        "close": 28.08,
        "boundary": 17.16,
        "return_52": 0.636364,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.467936
      },
      {
        "week": "2023-09-29",
        "close": 27.82,
        "boundary": 16.05,
        "return_52": 0.733333,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.46746
      },
      {
        "week": "2023-10-06",
        "close": 25.11,
        "boundary": 16.78,
        "return_52": 0.496424,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.482261
      },
      {
        "week": "2023-10-13",
        "close": 23.67,
        "boundary": 16.09,
        "return_52": 0.4711,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.481989
      },
      {
        "week": "2023-10-20",
        "close": 25.04,
        "boundary": 16.48,
        "return_52": 0.519417,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.473694
      },
      {
        "week": "2023-10-27",
        "close": 24.51,
        "boundary": 17.58,
        "return_52": 0.394198,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.473435
      },
      {
        "week": "2023-11-03",
        "close": 28.06,
        "boundary": 17.63,
        "return_52": 0.591605,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.510057
      },
      {
        "week": "2023-11-10",
        "close": 26.9,
        "boundary": 19.58,
        "return_52": 0.373851,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.511323
      },
      {
        "week": "2023-11-17",
        "close": 27.6,
        "boundary": 16.93,
        "return_52": 0.630242,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.423108
      },
      {
        "week": "2023-11-24",
        "close": 28.48,
        "boundary": 18.47,
        "return_52": 0.54196,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.423552
      },
      {
        "week": "2023-12-01",
        "close": 30.26,
        "boundary": 19.61,
        "return_52": 0.54309,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.430895
      },
      {
        "week": "2023-12-08",
        "close": 28.63,
        "boundary": 17.42,
        "return_52": 0.643513,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.423607
      },
      {
        "week": "2023-12-15",
        "close": 30.88,
        "boundary": 16.49,
        "return_52": 0.87265,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.436791
      },
      {
        "week": "2023-12-22",
        "close": 28.03,
        "boundary": 16.28,
        "return_52": 0.721744,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.457464
      },
      {
        "week": "2023-12-29",
        "close": 26.97,
        "boundary": 17.16,
        "return_52": 0.571678,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.433625
      },
      {
        "week": "2024-01-05",
        "close": 26.57,
        "boundary": 19.13,
        "return_52": 0.388918,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.429752
      },
      {
        "week": "2024-01-12",
        "close": 28.02,
        "boundary": 20.7,
        "return_52": 0.353623,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.429795
      },
      {
        "week": "2024-01-19",
        "close": 27.96,
        "boundary": 21.16,
        "return_52": 0.321361,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.423758
      },
      {
        "week": "2024-01-26",
        "close": 26.25,
        "boundary": 22.88,
        "return_52": 0.14729,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.428693
      },
      {
        "week": "2024-02-02",
        "close": 27.7,
        "boundary": 22.89,
        "return_52": 0.210135,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.437778
      },
      {
        "week": "2024-02-09",
        "close": 29.5,
        "boundary": 21.11,
        "return_52": 0.397442,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.448567
      },
      {
        "week": "2024-02-16",
        "close": 31.74,
        "boundary": 21.75,
        "return_52": 0.45931,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.422511
      },
      {
        "week": "2024-02-23",
        "close": 32.2,
        "boundary": 20.68,
        "return_52": 0.55706,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.415784
      },
      {
        "week": "2024-03-01",
        "close": 34.65,
        "boundary": 22.77,
        "return_52": 0.521739,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.426433
      },
      {
        "week": "2024-03-08",
        "close": 33.09,
        "boundary": 20.49,
        "return_52": 0.614934,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.432498
      },
      {
        "week": "2024-03-15",
        "close": 33.23,
        "boundary": 21.61,
        "return_52": 0.537714,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.432352
      },
      {
        "week": "2024-03-22",
        "close": 34.71,
        "boundary": 31.66,
        "return_52": 0.096336,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.424013
      },
      {
        "week": "2024-03-29",
        "close": 35.38,
        "boundary": 31.03,
        "return_52": 0.140187,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.423504
      },
      {
        "week": "2024-04-05",
        "close": 31.98,
        "boundary": 29.38,
        "return_52": 0.088496,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.422742
      },
      {
        "week": "2024-04-12",
        "close": 32.87,
        "boundary": 30.71,
        "return_52": 0.070335,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.41164
      },
      {
        "week": "2024-04-19",
        "close": 31.58,
        "boundary": 33.31,
        "return_52": -0.051936,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.412884
      },
      {
        "week": "2024-04-26",
        "close": 32.79,
        "boundary": 32.45,
        "return_52": 0.010478,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.412324
      },
      {
        "week": "2024-05-03",
        "close": 33.27,
        "boundary": 33.91,
        "return_52": -0.018873,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.371653
      },
      {
        "week": "2024-05-10",
        "close": 30.4,
        "boundary": 32.87,
        "return_52": -0.075145,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.389767
      },
      {
        "week": "2024-05-17",
        "close": 38.12,
        "boundary": 26.69,
        "return_52": 0.42825,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.496133
      },
      {
        "week": "2024-05-24",
        "close": 40.23,
        "boundary": 27.45,
        "return_52": 0.465574,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.498825
      },
      {
        "week": "2024-05-31",
        "close": 42.54,
        "boundary": 27.97,
        "return_52": 0.520915,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.497959
      },
      {
        "week": "2024-06-07",
        "close": 42.35,
        "boundary": 30.28,
        "return_52": 0.398613,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.488881
      },
      {
        "week": "2024-06-14",
        "close": 42.0,
        "boundary": 29.93,
        "return_52": 0.403274,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.481882
      },
      {
        "week": "2024-06-21",
        "close": 39.72,
        "boundary": 29.76,
        "return_52": 0.334677,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.466494
      },
      {
        "week": "2024-06-28",
        "close": 38.8,
        "boundary": 33.0,
        "return_52": 0.175758,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.463589
      },
      {
        "week": "2024-07-05",
        "close": 37.19,
        "boundary": 31.43,
        "return_52": 0.183264,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.468548
      },
      {
        "week": "2024-07-12",
        "close": 37.51,
        "boundary": 33.14,
        "return_52": 0.131865,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.464963
      },
      {
        "week": "2024-07-19",
        "close": 40.06,
        "boundary": 34.62,
        "return_52": 0.157135,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.470564
      },
      {
        "week": "2024-07-26",
        "close": 40.22,
        "boundary": 35.23,
        "return_52": 0.141641,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.457644
      },
      {
        "week": "2024-08-02",
        "close": 38.67,
        "boundary": 35.33,
        "return_52": 0.094537,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.46064
      },
      {
        "week": "2024-08-09",
        "close": 40.23,
        "boundary": 34.55,
        "return_52": 0.164399,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.456672
      },
      {
        "week": "2024-08-16",
        "close": 42.54,
        "boundary": 30.26,
        "return_52": 0.405816,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.452632
      },
      {
        "week": "2024-08-23",
        "close": 44.57,
        "boundary": 28.75,
        "return_52": 0.550261,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.455276
      },
      {
        "week": "2024-08-30",
        "close": 46.98,
        "boundary": 29.23,
        "return_52": 0.607253,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.450631
      },
      {
        "week": "2024-09-06",
        "close": 44.44,
        "boundary": 29.59,
        "return_52": 0.501859,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.453257
      },
      {
        "week": "2024-09-13",
        "close": 48.63,
        "boundary": 29.95,
        "return_52": 0.623706,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.466024
      },
      {
        "week": "2024-09-20",
        "close": 49.95,
        "boundary": 28.08,
        "return_52": 0.778846,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.464519
      },
      {
        "week": "2024-09-27",
        "close": 51.13,
        "boundary": 27.82,
        "return_52": 0.837886,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.464649
      },
      {
        "week": "2024-10-04",
        "close": 51.71,
        "boundary": 25.11,
        "return_52": 1.059339,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.434055
      },
      {
        "week": "2024-10-11",
        "close": 50.0,
        "boundary": 23.67,
        "return_52": 1.112379,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.439758
      },
      {
        "week": "2024-10-18",
        "close": 48.33,
        "boundary": 25.04,
        "return_52": 0.930112,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.438286
      },
      {
        "week": "2024-10-25",
        "close": 50.65,
        "boundary": 24.51,
        "return_52": 1.066503,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.439374
      },
      {
        "week": "2024-11-01",
        "close": 46.5,
        "boundary": 28.06,
        "return_52": 0.657163,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.461697
      },
      {
        "week": "2024-11-08",
        "close": 51.49,
        "boundary": 26.9,
        "return_52": 0.914126,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.452694
      },
      {
        "week": "2024-11-15",
        "close": 51.92,
        "boundary": 27.6,
        "return_52": 0.881159,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.341564
      },
      {
        "week": "2024-11-22",
        "close": 58.13,
        "boundary": 28.48,
        "return_52": 1.041081,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.365118
      },
      {
        "week": "2024-11-29",
        "close": 58.33,
        "boundary": 30.26,
        "return_52": 0.927627,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.360356
      },
      {
        "week": "2024-12-06",
        "close": 57.64,
        "boundary": 28.63,
        "return_52": 1.013273,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.361186
      },
      {
        "week": "2024-12-13",
        "close": 57.3,
        "boundary": 30.88,
        "return_52": 0.85557,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.360936
      },
      {
        "week": "2024-12-20",
        "close": 57.14,
        "boundary": 28.03,
        "return_52": 1.03853,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.348295
      },
      {
        "week": "2024-12-27",
        "close": 55.63,
        "boundary": 26.97,
        "return_52": 1.062662,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.349045
      },
      {
        "week": "2025-01-03",
        "close": 56.62,
        "boundary": 26.57,
        "return_52": 1.130975,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.339497
      },
      {
        "week": "2025-01-10",
        "close": 56.63,
        "boundary": 28.02,
        "return_52": 1.021056,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.340072
      },
      {
        "week": "2025-01-17",
        "close": 57.98,
        "boundary": 27.96,
        "return_52": 1.073677,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.332634
      },
      {
        "week": "2025-01-24",
        "close": 60.15,
        "boundary": 26.25,
        "return_52": 1.291429,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.333718
      },
      {
        "week": "2025-01-31",
        "close": 59.88,
        "boundary": 27.7,
        "return_52": 1.161733,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.325686
      },
      {
        "week": "2025-02-07",
        "close": 56.41,
        "boundary": 29.5,
        "return_52": 0.912203,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.340572
      },
      {
        "week": "2025-02-14",
        "close": 52.03,
        "boundary": 31.74,
        "return_52": 0.639256,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.358456
      },
      {
        "week": "2025-02-21",
        "close": 48.44,
        "boundary": 32.2,
        "return_52": 0.504348,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.370073
      },
      {
        "week": "2025-02-28",
        "close": 48.48,
        "boundary": 34.65,
        "return_52": 0.399134,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.363134
      },
      {
        "week": "2025-03-07",
        "close": 46.66,
        "boundary": 33.09,
        "return_52": 0.410094,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.358481
      },
      {
        "week": "2025-03-14",
        "close": 46.44,
        "boundary": 33.23,
        "return_52": 0.397532,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.335167
      },
      {
        "week": "2025-03-21",
        "close": 46.25,
        "boundary": 34.71,
        "return_52": 0.332469,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.332631
      },
      {
        "week": "2025-03-28",
        "close": 44.15,
        "boundary": 35.38,
        "return_52": 0.24788,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.335664
      },
      {
        "week": "2025-04-04",
        "close": 39.61,
        "boundary": 31.98,
        "return_52": 0.238587,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.363533
      },
      {
        "week": "2025-04-11",
        "close": 43.51,
        "boundary": 32.87,
        "return_52": 0.323699,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.389245
      },
      {
        "week": "2025-04-18",
        "close": 42.5,
        "boundary": 31.58,
        "return_52": 0.345788,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.387972
      },
      {
        "week": "2025-04-25",
        "close": 45.03,
        "boundary": 32.79,
        "return_52": 0.373285,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.391178
      },
      {
        "week": "2025-05-02",
        "close": 48.91,
        "boundary": 33.27,
        "return_52": 0.470093,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.391069
      },
      {
        "week": "2025-05-09",
        "close": 49.42,
        "boundary": 30.4,
        "return_52": 0.625658,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.363917
      },
      {
        "week": "2025-05-16",
        "close": 59.9,
        "boundary": 38.12,
        "return_52": 0.571354,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.452581
      },
      {
        "week": "2025-05-23",
        "close": 58.44,
        "boundary": 40.23,
        "return_52": 0.452647,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.426719
      },
      {
        "week": "2025-05-30",
        "close": 59.39,
        "boundary": 42.54,
        "return_52": 0.396098,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.427274
      },
      {
        "week": "2025-06-06",
        "close": 56.56,
        "boundary": 42.35,
        "return_52": 0.335537,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.432487
      },
      {
        "week": "2025-06-13",
        "close": 52.26,
        "boundary": 42.0,
        "return_52": 0.244286,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.445931
      },
      {
        "week": "2025-06-20",
        "close": 52.67,
        "boundary": 39.72,
        "return_52": 0.326032,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.446209
      },
      {
        "week": "2025-06-27",
        "close": 52.49,
        "boundary": 38.8,
        "return_52": 0.352835,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.444907
      },
      {
        "week": "2025-07-04",
        "close": 54.31,
        "boundary": 37.19,
        "return_52": 0.460339,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.446956
      },
      {
        "week": "2025-07-11",
        "close": 52.44,
        "boundary": 37.51,
        "return_52": 0.398027,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.449338
      },
      {
        "week": "2025-07-18",
        "close": 53.12,
        "boundary": 40.06,
        "return_52": 0.326011,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.44832
      },
      {
        "week": "2025-07-25",
        "close": 50.76,
        "boundary": 40.22,
        "return_52": 0.262059,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.448101
      },
      {
        "week": "2025-08-01",
        "close": 47.03,
        "boundary": 38.67,
        "return_52": 0.216188,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.458402
      },
      {
        "week": "2025-08-08",
        "close": 45.66,
        "boundary": 40.23,
        "return_52": 0.134974,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.453655
      },
      {
        "week": "2025-08-15",
        "close": 45.34,
        "boundary": 42.54,
        "return_52": 0.06582,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.441382
      },
      {
        "week": "2025-08-22",
        "close": 46.56,
        "boundary": 44.57,
        "return_52": 0.044649,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.43283
      },
      {
        "week": "2025-08-29",
        "close": 45.08,
        "boundary": 46.98,
        "return_52": -0.040443,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.434903
      },
      {
        "week": "2025-09-05",
        "close": 45.52,
        "boundary": 44.44,
        "return_52": 0.024302,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.432158
      },
      {
        "week": "2025-09-12",
        "close": 42.89,
        "boundary": 48.63,
        "return_52": -0.118034,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.439728
      },
      {
        "week": "2025-09-19",
        "close": 45.23,
        "boundary": 49.95,
        "return_52": -0.094494,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.446563
      },
      {
        "week": "2025-09-26",
        "close": 42.47,
        "boundary": 51.13,
        "return_52": -0.169372,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.450501
      },
      {
        "week": "2025-10-03",
        "close": 42.1,
        "boundary": 51.71,
        "return_52": -0.185844,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.423539
      },
      {
        "week": "2025-10-10",
        "close": 41.86,
        "boundary": 50.0,
        "return_52": -0.1628,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.402472
      },
      {
        "week": "2025-10-17",
        "close": 41.82,
        "boundary": 48.33,
        "return_52": -0.134699,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.401219
      },
      {
        "week": "2025-10-24",
        "close": 41.7,
        "boundary": 50.65,
        "return_52": -0.176703,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.392265
      },
      {
        "week": "2025-10-31",
        "close": 37.15,
        "boundary": 46.5,
        "return_52": -0.201075,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.401924
      },
      {
        "week": "2025-11-07",
        "close": 35.0,
        "boundary": 51.49,
        "return_52": -0.320256,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.406322
      },
      {
        "week": "2025-11-14",
        "close": 42.4,
        "boundary": 51.92,
        "return_52": -0.183359,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.405795
      },
      {
        "week": "2025-11-21",
        "close": 41.28,
        "boundary": 58.13,
        "return_52": -0.289868,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.405923
      },
      {
        "week": "2025-11-28",
        "close": 43.99,
        "boundary": 58.33,
        "return_52": -0.245843,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.417976
      },
      {
        "week": "2025-12-05",
        "close": 48.14,
        "boundary": 57.64,
        "return_52": -0.164816,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.437176
      },
      {
        "week": "2025-12-12",
        "close": 48.76,
        "boundary": 57.3,
        "return_52": -0.14904,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.424941
      },
      {
        "week": "2025-12-19",
        "close": 48.57,
        "boundary": 57.14,
        "return_52": -0.149982,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.424674
      },
      {
        "week": "2025-12-26",
        "close": 46.78,
        "boundary": 55.63,
        "return_52": -0.159087,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.427352
      },
      {
        "week": "2026-01-02",
        "close": 46.95,
        "boundary": 56.62,
        "return_52": -0.170788,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.423935
      },
      {
        "week": "2026-01-09",
        "close": 49.12,
        "boundary": 56.63,
        "return_52": -0.132615,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.427377
      },
      {
        "week": "2026-01-16",
        "close": 45.05,
        "boundary": 57.98,
        "return_52": -0.223008,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.442178
      },
      {
        "week": "2026-01-23",
        "close": 45.96,
        "boundary": 60.15,
        "return_52": -0.23591,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.43991
      },
      {
        "week": "2026-01-30",
        "close": 45.25,
        "boundary": 59.88,
        "return_52": -0.244322,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.427784
      },
      {
        "week": "2026-02-06",
        "close": 43.47,
        "boundary": 56.41,
        "return_52": -0.229392,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.42942
      },
      {
        "week": "2026-02-13",
        "close": 45.29,
        "boundary": 52.03,
        "return_52": -0.129541,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.43342
      },
      {
        "week": "2026-02-20",
        "close": 49.42,
        "boundary": 48.44,
        "return_52": 0.020231,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.448777
      },
      {
        "week": "2026-02-27",
        "close": 46.48,
        "boundary": 48.48,
        "return_52": -0.041254,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.455015
      },
      {
        "week": "2026-03-06",
        "close": 41.46,
        "boundary": 46.66,
        "return_52": -0.111444,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.482055
      },
      {
        "week": "2026-03-13",
        "close": 37.99,
        "boundary": 46.44,
        "return_52": -0.181955,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.490012
      },
      {
        "week": "2026-03-20",
        "close": 37.66,
        "boundary": 46.25,
        "return_52": -0.18573,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.482879
      },
      {
        "week": "2026-03-27",
        "close": 32.39,
        "boundary": 44.15,
        "return_52": -0.266365,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.517327
      },
      {
        "week": "2026-04-03",
        "close": 33.03,
        "boundary": 39.61,
        "return_52": -0.16612,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.518997
      },
      {
        "week": "2026-04-10",
        "close": 33.55,
        "boundary": 43.51,
        "return_52": -0.228913,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.520137
      },
      {
        "week": "2026-04-17",
        "close": 36.95,
        "boundary": 42.5,
        "return_52": -0.130588,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.540152
      },
      {
        "week": "2026-04-24",
        "close": 36.25,
        "boundary": 45.03,
        "return_52": -0.194981,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.540508
      },
      {
        "week": "2026-05-01",
        "close": 34.54,
        "boundary": 48.91,
        "return_52": -0.293805,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.52079
      },
      {
        "week": "2026-05-08",
        "close": 35.24,
        "boundary": 49.42,
        "return_52": -0.286928,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.515096
      },
      {
        "week": "2026-05-15",
        "close": 37.26,
        "boundary": 59.9,
        "return_52": -0.377963,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.443488
      },
      {
        "week": "2026-05-22",
        "close": 39.81,
        "boundary": 58.44,
        "return_52": -0.318789,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.452986
      },
      {
        "week": "2026-05-29",
        "close": 40.82,
        "boundary": 59.39,
        "return_52": -0.312679,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.445013
      },
      {
        "week": "2026-06-05",
        "close": 37.08,
        "boundary": 56.56,
        "return_52": -0.344413,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.442085
      },
      {
        "week": "2026-06-12",
        "close": 38.58,
        "boundary": 52.26,
        "return_52": -0.261768,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.446408
      },
      {
        "week": "2026-06-19",
        "close": 38.88,
        "boundary": 52.67,
        "return_52": -0.261819,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.446966
      },
      {
        "week": "2026-06-26",
        "close": 37.07,
        "boundary": 52.49,
        "return_52": -0.29377,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.448497
      },
      {
        "week": "2026-07-03",
        "close": 36.83,
        "boundary": 54.31,
        "return_52": -0.321856,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.448149
      },
      {
        "week": "2026-07-10",
        "close": 38.54,
        "boundary": 52.44,
        "return_52": -0.265065,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.448198
      },
      {
        "week": "2026-07-17",
        "close": 37.2,
        "boundary": 53.12,
        "return_52": -0.299699,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.436039
      },
      {
        "week": "2026-07-24",
        "close": 35.82,
        "boundary": 50.76,
        "return_52": -0.294326,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.436152
      },
      {
        "week": "2026-07-31",
        "close": 36.24,
        "boundary": 47.03,
        "return_52": -0.229428,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.437038
      }
    ],
    "price_series": [
      {
        "week": "2023-08-11",
        "open": 35.37,
        "high": 37.08,
        "low": 34.21,
        "close": 34.55,
        "volume": 15481254
      },
      {
        "week": "2023-08-18",
        "open": 34.32,
        "high": 34.81,
        "low": 28.55,
        "close": 30.26,
        "volume": 50666465
      },
      {
        "week": "2023-08-25",
        "open": 30.66,
        "high": 31.05,
        "low": 27.21,
        "close": 28.75,
        "volume": 20336097
      },
      {
        "week": "2023-09-01",
        "open": 29.08,
        "high": 29.87,
        "low": 27.61,
        "close": 29.23,
        "volume": 15666230
      },
      {
        "week": "2023-09-08",
        "open": 29.6,
        "high": 30.74,
        "low": 29.13,
        "close": 29.59,
        "volume": 16534483
      },
      {
        "week": "2023-09-15",
        "open": 30.0,
        "high": 31.048,
        "low": 28.71,
        "close": 29.95,
        "volume": 17903455
      },
      {
        "week": "2023-09-22",
        "open": 29.66,
        "high": 30.625,
        "low": 28.01,
        "close": 28.08,
        "volume": 15680760
      },
      {
        "week": "2023-09-29",
        "open": 27.42,
        "high": 29.05,
        "low": 25.51,
        "close": 27.82,
        "volume": 30548095
      },
      {
        "week": "2023-10-06",
        "open": 27.53,
        "high": 27.73,
        "low": 23.65,
        "close": 25.11,
        "volume": 37788702
      },
      {
        "week": "2023-10-13",
        "open": 25.41,
        "high": 26.25,
        "low": 23.41,
        "close": 23.67,
        "volume": 21544947
      },
      {
        "week": "2023-10-20",
        "open": 23.81,
        "high": 26.219,
        "low": 23.81,
        "close": 25.04,
        "volume": 16139471
      },
      {
        "week": "2023-10-27",
        "open": 25.01,
        "high": 26.24,
        "low": 24.37,
        "close": 24.51,
        "volume": 17006081
      },
      {
        "week": "2023-11-03",
        "open": 24.8,
        "high": 28.91,
        "low": 24.69,
        "close": 28.06,
        "volume": 22107296
      },
      {
        "week": "2023-11-10",
        "open": 28.19,
        "high": 29.12,
        "low": 25.88,
        "close": 26.9,
        "volume": 19486805
      },
      {
        "week": "2023-11-17",
        "open": 26.94,
        "high": 28.14,
        "low": 24.15,
        "close": 27.6,
        "volume": 47550179
      },
      {
        "week": "2023-11-24",
        "open": 27.7,
        "high": 28.775,
        "low": 27.475,
        "close": 28.48,
        "volume": 10120371
      },
      {
        "week": "2023-12-01",
        "open": 28.5,
        "high": 30.31,
        "low": 27.75,
        "close": 30.26,
        "volume": 25464591
      },
      {
        "week": "2023-12-08",
        "open": 29.84,
        "high": 30.7164,
        "low": 27.04,
        "close": 28.63,
        "volume": 21127850
      },
      {
        "week": "2023-12-15",
        "open": 28.66,
        "high": 31.5,
        "low": 27.54,
        "close": 30.88,
        "volume": 21562487
      },
      {
        "week": "2023-12-22",
        "open": 31.0,
        "high": 31.96,
        "low": 27.11,
        "close": 28.03,
        "volume": 29790746
      },
      {
        "week": "2023-12-29",
        "open": 28.15,
        "high": 28.665,
        "low": 26.86,
        "close": 26.97,
        "volume": 15691693
      },
      {
        "week": "2024-01-05",
        "open": 26.62,
        "high": 27.485,
        "low": 25.78,
        "close": 26.57,
        "volume": 21074691
      },
      {
        "week": "2024-01-12",
        "open": 26.74,
        "high": 29.09,
        "low": 26.7,
        "close": 28.02,
        "volume": 36828740
      },
      {
        "week": "2024-01-19",
        "open": 27.92,
        "high": 28.71,
        "low": 26.67,
        "close": 27.96,
        "volume": 20925904
      },
      {
        "week": "2024-01-26",
        "open": 28.12,
        "high": 28.62,
        "low": 26.03,
        "close": 26.25,
        "volume": 21203077
      },
      {
        "week": "2024-02-02",
        "open": 26.33,
        "high": 27.77,
        "low": 26.1,
        "close": 27.7,
        "volume": 23819275
      },
      {
        "week": "2024-02-09",
        "open": 27.52,
        "high": 29.67,
        "low": 26.87,
        "close": 29.5,
        "volume": 19940126
      },
      {
        "week": "2024-02-16",
        "open": 29.6,
        "high": 33.245,
        "low": 28.5,
        "close": 31.74,
        "volume": 31980472
      },
      {
        "week": "2024-02-23",
        "open": 31.46,
        "high": 32.92,
        "low": 31.1,
        "close": 32.2,
        "volume": 12726298
      },
      {
        "week": "2024-03-01",
        "open": 32.44,
        "high": 35.58,
        "low": 32.385,
        "close": 34.65,
        "volume": 23110302
      },
      {
        "week": "2024-03-08",
        "open": 34.5,
        "high": 34.72,
        "low": 31.94,
        "close": 33.09,
        "volume": 30306742
      },
      {
        "week": "2024-03-15",
        "open": 33.0,
        "high": 34.38,
        "low": 27.37,
        "close": 33.23,
        "volume": 68402120
      },
      {
        "week": "2024-03-22",
        "open": 32.88,
        "high": 36.1498,
        "low": 32.59,
        "close": 34.71,
        "volume": 24776959
      },
      {
        "week": "2024-03-29",
        "open": 34.81,
        "high": 35.94,
        "low": 33.6675,
        "close": 35.38,
        "volume": 14091187
      },
      {
        "week": "2024-04-05",
        "open": 36.0,
        "high": 36.0,
        "low": 31.16,
        "close": 31.98,
        "volume": 18436664
      },
      {
        "week": "2024-04-12",
        "open": 32.31,
        "high": 33.32,
        "low": 31.67,
        "close": 32.87,
        "volume": 20332628
      },
      {
        "week": "2024-04-19",
        "open": 33.0,
        "high": 33.82,
        "low": 31.54,
        "close": 31.58,
        "volume": 19458091
      },
      {
        "week": "2024-04-26",
        "open": 31.7,
        "high": 33.0,
        "low": 31.53,
        "close": 32.79,
        "volume": 11214098
      },
      {
        "week": "2024-05-03",
        "open": 32.51,
        "high": 33.71,
        "low": 30.93,
        "close": 33.27,
        "volume": 13343181
      },
      {
        "week": "2024-05-10",
        "open": 33.79,
        "high": 34.93,
        "low": 29.84,
        "close": 30.4,
        "volume": 27184096
      },
      {
        "week": "2024-05-17",
        "open": 30.49,
        "high": 38.65,
        "low": 30.32,
        "close": 38.12,
        "volume": 59476525
      },
      {
        "week": "2024-05-24",
        "open": 38.03,
        "high": 40.32,
        "low": 36.9,
        "close": 40.23,
        "volume": 22359409
      },
      {
        "week": "2024-05-31",
        "open": 40.58,
        "high": 43.54,
        "low": 40.46,
        "close": 42.54,
        "volume": 21722327
      },
      {
        "week": "2024-06-07",
        "open": 42.87,
        "high": 43.39,
        "low": 40.345,
        "close": 42.35,
        "volume": 19744880
      },
      {
        "week": "2024-06-14",
        "open": 42.08,
        "high": 44.3,
        "low": 41.58,
        "close": 42.0,
        "volume": 19944195
      },
      {
        "week": "2024-06-21",
        "open": 41.5,
        "high": 42.48,
        "low": 38.19,
        "close": 39.72,
        "volume": 27326725
      },
      {
        "week": "2024-06-28",
        "open": 38.85,
        "high": 39.75,
        "low": 37.71,
        "close": 38.8,
        "volume": 26208627
      },
      {
        "week": "2024-07-05",
        "open": 38.94,
        "high": 39.092,
        "low": 36.05,
        "close": 37.19,
        "volume": 15383471
      },
      {
        "week": "2024-07-12",
        "open": 37.08,
        "high": 38.47,
        "low": 36.12,
        "close": 37.51,
        "volume": 19423158
      },
      {
        "week": "2024-07-19",
        "open": 37.43,
        "high": 42.45,
        "low": 36.76,
        "close": 40.06,
        "volume": 32723615
      },
      {
        "week": "2024-07-26",
        "open": 40.25,
        "high": 41.8599,
        "low": 37.352,
        "close": 40.22,
        "volume": 17241119
      },
      {
        "week": "2024-08-02",
        "open": 40.41,
        "high": 41.7,
        "low": 37.73,
        "close": 38.67,
        "volume": 20912923
      },
      {
        "week": "2024-08-09",
        "open": 35.245,
        "high": 40.48,
        "low": 35.245,
        "close": 40.23,
        "volume": 23481683
      },
      {
        "week": "2024-08-16",
        "open": 40.66,
        "high": 43.2,
        "low": 38.3,
        "close": 42.54,
        "volume": 43633059
      },
      {
        "week": "2024-08-23",
        "open": 42.86,
        "high": 45.06,
        "low": 41.1201,
        "close": 44.57,
        "volume": 23967311
      },
      {
        "week": "2024-08-30",
        "open": 44.82,
        "high": 48.08,
        "low": 44.05,
        "close": 46.98,
        "volume": 36155245
      },
      {
        "week": "2024-09-06",
        "open": 47.09,
        "high": 47.5,
        "low": 42.0,
        "close": 44.44,
        "volume": 17502702
      },
      {
        "week": "2024-09-13",
        "open": 44.99,
        "high": 49.35,
        "low": 43.38,
        "close": 48.63,
        "volume": 23370473
      },
      {
        "week": "2024-09-20",
        "open": 49.1,
        "high": 52.16,
        "low": 48.66,
        "close": 49.95,
        "volume": 25075545
      },
      {
        "week": "2024-09-27",
        "open": 50.85,
        "high": 52.06,
        "low": 49.77,
        "close": 51.13,
        "volume": 19329258
      },
      {
        "week": "2024-10-04",
        "open": 51.0,
        "high": 51.82,
        "low": 48.15,
        "close": 51.71,
        "volume": 16620170
      },
      {
        "week": "2024-10-11",
        "open": 51.6,
        "high": 52.8,
        "low": 49.55,
        "close": 50.0,
        "volume": 15331781
      },
      {
        "week": "2024-10-18",
        "open": 49.91,
        "high": 50.3199,
        "low": 47.9,
        "close": 48.33,
        "volume": 13805142
      },
      {
        "week": "2024-10-25",
        "open": 48.21,
        "high": 51.5,
        "low": 46.5,
        "close": 50.65,
        "volume": 17652100
      },
      {
        "week": "2024-11-01",
        "open": 51.0,
        "high": 51.36,
        "low": 46.28,
        "close": 46.5,
        "volume": 14564660
      },
      {
        "week": "2024-11-08",
        "open": 46.97,
        "high": 51.75,
        "low": 46.28,
        "close": 51.49,
        "volume": 18495930
      },
      {
        "week": "2024-11-15",
        "open": 52.74,
        "high": 56.44,
        "low": 49.94,
        "close": 51.92,
        "volume": 32934737
      },
      {
        "week": "2024-11-22",
        "open": 51.41,
        "high": 58.505,
        "low": 49.51,
        "close": 58.13,
        "volume": 17568678
      },
      {
        "week": "2024-11-29",
        "open": 58.9,
        "high": 59.19,
        "low": 56.84,
        "close": 58.33,
        "volume": 11243448
      },
      {
        "week": "2024-12-06",
        "open": 58.64,
        "high": 60.12,
        "low": 57.62,
        "close": 57.64,
        "volume": 15618854
      },
      {
        "week": "2024-12-13",
        "open": 57.66,
        "high": 58.41,
        "low": 54.5,
        "close": 57.3,
        "volume": 14560418
      },
      {
        "week": "2024-12-20",
        "open": 57.5,
        "high": 58.9299,
        "low": 53.08,
        "close": 57.14,
        "volume": 13499483
      },
      {
        "week": "2024-12-27",
        "open": 56.82,
        "high": 57.8106,
        "low": 55.0,
        "close": 55.63,
        "volume": 6383017
      },
      {
        "week": "2025-01-03",
        "open": 54.16,
        "high": 57.04,
        "low": 53.8,
        "close": 56.62,
        "volume": 9276699
      },
      {
        "week": "2025-01-10",
        "open": 57.09,
        "high": 57.5,
        "low": 54.27,
        "close": 56.63,
        "volume": 12382630
      },
      {
        "week": "2025-01-17",
        "open": 55.89,
        "high": 59.15,
        "low": 53.94,
        "close": 57.98,
        "volume": 15042674
      },
      {
        "week": "2025-01-24",
        "open": 59.2,
        "high": 60.99,
        "low": 57.55,
        "close": 60.15,
        "volume": 13742032
      },
      {
        "week": "2025-01-31",
        "open": 58.4,
        "high": 64.05,
        "low": 58.02,
        "close": 59.88,
        "volume": 20211230
      },
      {
        "week": "2025-02-07",
        "open": 56.44,
        "high": 60.88,
        "low": 54.6001,
        "close": 56.41,
        "volume": 19221558
      },
      {
        "week": "2025-02-14",
        "open": 57.3,
        "high": 57.3,
        "low": 50.33,
        "close": 52.03,
        "volume": 27831641
      },
      {
        "week": "2025-02-21",
        "open": 52.5,
        "high": 53.57,
        "low": 47.84,
        "close": 48.44,
        "volume": 18375032
      },
      {
        "week": "2025-02-28",
        "open": 48.74,
        "high": 51.52,
        "low": 46.62,
        "close": 48.48,
        "volume": 27147094
      },
      {
        "week": "2025-03-07",
        "open": 48.1,
        "high": 54.49,
        "low": 45.27,
        "close": 46.66,
        "volume": 36837959
      },
      {
        "week": "2025-03-14",
        "open": 45.48,
        "high": 48.17,
        "low": 44.02,
        "close": 46.44,
        "volume": 23135591
      },
      {
        "week": "2025-03-21",
        "open": 46.3,
        "high": 48.36,
        "low": 43.36,
        "close": 46.25,
        "volume": 17255324
      },
      {
        "week": "2025-03-28",
        "open": 47.08,
        "high": 49.39,
        "low": 43.54,
        "close": 44.15,
        "volume": 19087335
      },
      {
        "week": "2025-04-04",
        "open": 42.84,
        "high": 44.99,
        "low": 34.59,
        "close": 39.61,
        "volume": 57521817
      },
      {
        "week": "2025-04-11",
        "open": 37.04,
        "high": 46.35,
        "low": 35.81,
        "close": 43.51,
        "volume": 51490913
      },
      {
        "week": "2025-04-18",
        "open": 44.96,
        "high": 45.3,
        "low": 41.01,
        "close": 42.5,
        "volume": 16302279
      },
      {
        "week": "2025-04-25",
        "open": 41.7,
        "high": 45.71,
        "low": 40.32,
        "close": 45.03,
        "volume": 17545189
      },
      {
        "week": "2025-05-02",
        "open": 46.01,
        "high": 49.23,
        "low": 45.8,
        "close": 48.91,
        "volume": 19369428
      },
      {
        "week": "2025-05-09",
        "open": 49.11,
        "high": 50.55,
        "low": 47.75,
        "close": 49.42,
        "volume": 16857181
      },
      {
        "week": "2025-05-16",
        "open": 51.4,
        "high": 60.42,
        "low": 49.83,
        "close": 59.9,
        "volume": 49679355
      },
      {
        "week": "2025-05-23",
        "open": 58.5,
        "high": 60.42,
        "low": 55.88,
        "close": 58.44,
        "volume": 20962094
      },
      {
        "week": "2025-05-30",
        "open": 59.53,
        "high": 61.2882,
        "low": 58.42,
        "close": 59.39,
        "volume": 16518512
      },
      {
        "week": "2025-06-06",
        "open": 59.2,
        "high": 59.36,
        "low": 56.13,
        "close": 56.56,
        "volume": 17641727
      },
      {
        "week": "2025-06-13",
        "open": 57.75,
        "high": 58.08,
        "low": 51.12,
        "close": 52.26,
        "volume": 23281761
      },
      {
        "week": "2025-06-20",
        "open": 53.18,
        "high": 53.585,
        "low": 51.36,
        "close": 52.67,
        "volume": 16987425
      },
      {
        "week": "2025-06-27",
        "open": 51.88,
        "high": 53.84,
        "low": 50.75,
        "close": 52.49,
        "volume": 42679438
      },
      {
        "week": "2025-07-04",
        "open": 52.88,
        "high": 55.95,
        "low": 51.1908,
        "close": 54.31,
        "volume": 25117384
      },
      {
        "week": "2025-07-11",
        "open": 54.17,
        "high": 54.72,
        "low": 52.03,
        "close": 52.44,
        "volume": 20786130
      },
      {
        "week": "2025-07-18",
        "open": 52.56,
        "high": 54.41,
        "low": 51.55,
        "close": 53.12,
        "volume": 17800528
      },
      {
        "week": "2025-07-25",
        "open": 53.13,
        "high": 53.37,
        "low": 49.61,
        "close": 50.76,
        "volume": 25443050
      },
      {
        "week": "2025-08-01",
        "open": 51.17,
        "high": 52.41,
        "low": 46.61,
        "close": 47.03,
        "volume": 32535381
      },
      {
        "week": "2025-08-08",
        "open": 47.27,
        "high": 48.0,
        "low": 44.7,
        "close": 45.66,
        "volume": 34426177
      },
      {
        "week": "2025-08-15",
        "open": 46.64,
        "high": 52.2,
        "low": 44.02,
        "close": 45.34,
        "volume": 73463538
      },
      {
        "week": "2025-08-22",
        "open": 45.295,
        "high": 46.56,
        "low": 44.17,
        "close": 46.56,
        "volume": 27850640
      },
      {
        "week": "2025-08-29",
        "open": 46.5,
        "high": 46.81,
        "low": 44.4438,
        "close": 45.08,
        "volume": 19872758
      },
      {
        "week": "2025-09-05",
        "open": 44.43,
        "high": 46.34,
        "low": 44.11,
        "close": 45.52,
        "volume": 18592126
      },
      {
        "week": "2025-09-12",
        "open": 45.85,
        "high": 46.19,
        "low": 42.2507,
        "close": 42.89,
        "volume": 28752174
      },
      {
        "week": "2025-09-19",
        "open": 43.42,
        "high": 45.61,
        "low": 42.01,
        "close": 45.23,
        "volume": 27669189
      },
      {
        "week": "2025-09-26",
        "open": 45.03,
        "high": 46.64,
        "low": 42.46,
        "close": 42.47,
        "volume": 26491834
      },
      {
        "week": "2025-10-03",
        "open": 43.35,
        "high": 43.79,
        "low": 40.8,
        "close": 42.1,
        "volume": 29246824
      },
      {
        "week": "2025-10-10",
        "open": 42.55,
        "high": 43.92,
        "low": 41.31,
        "close": 41.86,
        "volume": 26743048
      },
      {
        "week": "2025-10-17",
        "open": 41.9,
        "high": 43.02,
        "low": 41.38,
        "close": 41.82,
        "volume": 22834455
      },
      {
        "week": "2025-10-24",
        "open": 41.98,
        "high": 43.5,
        "low": 41.16,
        "close": 41.7,
        "volume": 23004985
      },
      {
        "week": "2025-10-31",
        "open": 42.35,
        "high": 42.95,
        "low": 36.655,
        "close": 37.15,
        "volume": 38121651
      },
      {
        "week": "2025-11-07",
        "open": 36.75,
        "high": 37.49,
        "low": 34.38,
        "close": 35.0,
        "volume": 38103640
      },
      {
        "week": "2025-11-14",
        "open": 35.81,
        "high": 44.87,
        "low": 34.405,
        "close": 42.4,
        "volume": 104180451
      },
      {
        "week": "2025-11-21",
        "open": 42.0,
        "high": 43.5684,
        "low": 40.45,
        "close": 41.28,
        "volume": 34951764
      },
      {
        "week": "2025-11-28",
        "open": 41.05,
        "high": 44.2399,
        "low": 40.2601,
        "close": 43.99,
        "volume": 19232146
      },
      {
        "week": "2025-12-05",
        "open": 43.52,
        "high": 48.16,
        "low": 43.17,
        "close": 48.14,
        "volume": 31038209
      },
      {
        "week": "2025-12-12",
        "open": 47.84,
        "high": 50.02,
        "low": 45.83,
        "close": 48.76,
        "volume": 24494034
      },
      {
        "week": "2025-12-19",
        "open": 48.83,
        "high": 49.78,
        "low": 47.23,
        "close": 48.57,
        "volume": 22881703
      },
      {
        "week": "2025-12-26",
        "open": 48.94,
        "high": 49.0,
        "low": 46.16,
        "close": 46.78,
        "volume": 12178215
      },
      {
        "week": "2026-01-02",
        "open": 46.28,
        "high": 48.195,
        "low": 46.23,
        "close": 46.95,
        "volume": 15479545
      },
      {
        "week": "2026-01-09",
        "open": 47.5,
        "high": 51.0796,
        "low": 47.42,
        "close": 49.12,
        "volume": 26368316
      },
      {
        "week": "2026-01-16",
        "open": 48.59,
        "high": 50.29,
        "low": 44.215,
        "close": 45.05,
        "volume": 30098169
      },
      {
        "week": "2026-01-23",
        "open": 45.07,
        "high": 47.3,
        "low": 44.1,
        "close": 45.96,
        "volume": 18619260
      },
      {
        "week": "2026-01-30",
        "open": 45.84,
        "high": 46.63,
        "low": 44.0701,
        "close": 45.25,
        "volume": 24163493
      },
      {
        "week": "2026-02-06",
        "open": 45.0,
        "high": 46.17,
        "low": 42.275,
        "close": 43.47,
        "volume": 29464705
      },
      {
        "week": "2026-02-13",
        "open": 43.54,
        "high": 46.34,
        "low": 43.5,
        "close": 45.29,
        "volume": 19231254
      },
      {
        "week": "2026-02-20",
        "open": 45.31,
        "high": 50.3,
        "low": 45.21,
        "close": 49.42,
        "volume": 15272102
      },
      {
        "week": "2026-02-27",
        "open": 48.18,
        "high": 48.9674,
        "low": 45.81,
        "close": 46.48,
        "volume": 21222344
      },
      {
        "week": "2026-03-06",
        "open": 44.91,
        "high": 47.26,
        "low": 40.1,
        "close": 41.46,
        "volume": 47974897
      },
      {
        "week": "2026-03-13",
        "open": 40.55,
        "high": 41.72,
        "low": 37.63,
        "close": 37.99,
        "volume": 34312170
      },
      {
        "week": "2026-03-20",
        "open": 38.1,
        "high": 40.56,
        "low": 37.3,
        "close": 37.66,
        "volume": 21763604
      },
      {
        "week": "2026-03-27",
        "open": 38.36,
        "high": 40.52,
        "low": 31.41,
        "close": 32.39,
        "volume": 64462178
      },
      {
        "week": "2026-04-03",
        "open": 32.53,
        "high": 35.08,
        "low": 31.75,
        "close": 33.03,
        "volume": 33005960
      },
      {
        "week": "2026-04-10",
        "open": 32.95,
        "high": 35.59,
        "low": 31.76,
        "close": 33.55,
        "volume": 40246506
      },
      {
        "week": "2026-04-17",
        "open": 33.33,
        "high": 37.77,
        "low": 33.15,
        "close": 36.95,
        "volume": 28343278
      },
      {
        "week": "2026-04-24",
        "open": 36.48,
        "high": 37.89,
        "low": 35.1,
        "close": 36.25,
        "volume": 20338391
      },
      {
        "week": "2026-05-01",
        "open": 35.92,
        "high": 36.26,
        "low": 34.33,
        "close": 34.54,
        "volume": 21346233
      },
      {
        "week": "2026-05-08",
        "open": 34.42,
        "high": 36.73,
        "low": 33.81,
        "close": 35.24,
        "volume": 28859571
      },
      {
        "week": "2026-05-15",
        "open": 35.01,
        "high": 37.65,
        "low": 31.62,
        "close": 37.26,
        "volume": 61565103
      },
      {
        "week": "2026-05-22",
        "open": 36.9,
        "high": 40.1553,
        "low": 36.14,
        "close": 39.81,
        "volume": 31960424
      },
      {
        "week": "2026-05-29",
        "open": 40.03,
        "high": 41.28,
        "low": 38.58,
        "close": 40.82,
        "volume": 21169317
      },
      {
        "week": "2026-06-05",
        "open": 40.67,
        "high": 41.41,
        "low": 36.66,
        "close": 37.08,
        "volume": 26500913
      },
      {
        "week": "2026-06-12",
        "open": 36.43,
        "high": 39.745,
        "low": 35.78,
        "close": 38.58,
        "volume": 20421913
      },
      {
        "week": "2026-06-19",
        "open": 39.6,
        "high": 39.745,
        "low": 37.57,
        "close": 38.88,
        "volume": 18525388
      },
      {
        "week": "2026-06-26",
        "open": 38.68,
        "high": 38.68,
        "low": 35.09,
        "close": 37.07,
        "volume": 31790958
      },
      {
        "week": "2026-07-03",
        "open": 36.89,
        "high": 37.335,
        "low": 34.67,
        "close": 36.83,
        "volume": 20582714
      },
      {
        "week": "2026-07-10",
        "open": 36.95,
        "high": 38.82,
        "low": 35.28,
        "close": 38.54,
        "volume": 21006232
      },
      {
        "week": "2026-07-17",
        "open": 38.83,
        "high": 39.23,
        "low": 36.78,
        "close": 37.2,
        "volume": 15245169
      },
      {
        "week": "2026-07-24",
        "open": 37.02,
        "high": 37.95,
        "low": 34.61,
        "close": 35.82,
        "volume": 22565738
      },
      {
        "week": "2026-07-31",
        "open": 36.67,
        "high": 38.765,
        "low": 36.22,
        "close": 36.24,
        "volume": 19572299
      }
    ],
    "sharemaestro_context": {
      "trend": 39.441,
      "fair_value": 41.499103,
      "market_activity": -17.995693,
      "market_dynamics": 0.166843,
      "relative_strength": -19.696327
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 8,
        "median_return": 0.013073,
        "best_return": 0.530948,
        "worst_return": -0.124936,
        "directional_hit_rate": 0.5,
        "regime_survival_rate": 0.875,
        "unconditional_median": 0.005327,
        "conditional_difference": 0.007745,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 4,
        "median_return": 0.013126,
        "best_return": 0.808275,
        "worst_return": -0.236685,
        "directional_hit_rate": 0.5,
        "regime_survival_rate": 0.75,
        "unconditional_median": 0.096103,
        "conditional_difference": -0.082978,
        "sufficient": false
      },
      {
        "weeks": 26,
        "sample_count": 2,
        "median_return": -0.010758,
        "best_return": 0.193923,
        "worst_return": -0.215439,
        "directional_hit_rate": 0.5,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.034095,
        "conditional_difference": -0.044854,
        "sufficient": false
      },
      {
        "weeks": 52,
        "sample_count": 1,
        "median_return": 0.654696,
        "best_return": 0.654696,
        "worst_return": 0.654696,
        "directional_hit_rate": 0.0,
        "regime_survival_rate": 0.0,
        "unconditional_median": 0.323699,
        "conditional_difference": 0.330997,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "start_index": 76,
        "start_price": 22.77,
        "end": "2023-03-03",
        "end_index": 76,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "start_index": 77,
        "start_price": 20.49,
        "end": "2023-03-17",
        "end_index": 78,
        "weeks": 2,
        "return": 0.054661
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "start_index": 79,
        "start_price": 31.66,
        "end": "2024-04-12",
        "end_index": 134,
        "weeks": 56,
        "return": 0.038219
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "start_index": 135,
        "start_price": 31.58,
        "end": "2024-04-19",
        "end_index": 135,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "start_index": 136,
        "start_price": 32.79,
        "end": "2024-04-26",
        "end_index": 136,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "start_index": 137,
        "start_price": 33.27,
        "end": "2024-05-10",
        "end_index": 138,
        "weeks": 2,
        "return": -0.086264
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "start_index": 139,
        "start_price": 38.12,
        "end": "2025-08-22",
        "end_index": 205,
        "weeks": 67,
        "return": 0.221406
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "start_index": 206,
        "start_price": 45.08,
        "end": "2025-08-29",
        "end_index": 206,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "start_index": 207,
        "start_price": 45.52,
        "end": "2025-09-05",
        "end_index": 207,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "start_index": 208,
        "start_price": 42.89,
        "end": "2026-02-13",
        "end_index": 230,
        "weeks": 23,
        "return": 0.055957
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "start_index": 231,
        "start_price": 49.42,
        "end": "2026-02-20",
        "end_index": 231,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "start_index": 232,
        "start_price": 46.48,
        "end": "2026-07-31",
        "end_index": 254,
        "weeks": 23,
        "return": -0.22031
      }
    ],
    "regime_statistics": {
      "completed_regimes": 12,
      "median_duration": 1.5,
      "longest_duration": 67,
      "whipsaw_count": 8
    }
  }
}