{
  "ticker": {
    "uuid": "d1460023-6954-44c5-8184-35e0d0a2812c",
    "symbol": "ADOT",
    "name": "21Shares Polkadot ETP",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3655,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.9927,
    "boundary_margin": -0.816581,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.696234,
    "volatility_stability": 1.0046,
    "risk_context": 0.1436,
    "current_regime": {
      "move": -0.82308,
      "interruption": 0.226257,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 2.0181,
        "direction_boundary": 2.0723,
        "core_momentum": -0.026155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725161
      },
      {
        "date": "2024-09-27",
        "close": 2.4699,
        "direction_boundary": 2.1117,
        "core_momentum": 0.169626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.783218
      },
      {
        "date": "2024-10-04",
        "close": 2.4699,
        "direction_boundary": 2.0908,
        "core_momentum": 0.181318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767068
      },
      {
        "date": "2024-10-11",
        "close": 2.4699,
        "direction_boundary": 1.8948,
        "core_momentum": 0.303515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767612
      },
      {
        "date": "2024-10-18",
        "close": 2.4699,
        "direction_boundary": 1.9233,
        "core_momentum": 0.284199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733005
      },
      {
        "date": "2024-10-25",
        "close": 2.4699,
        "direction_boundary": 2.1302,
        "core_momentum": 0.159469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733235
      },
      {
        "date": "2024-11-01",
        "close": 1.9967,
        "direction_boundary": 2.3796,
        "core_momentum": -0.160909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774166
      },
      {
        "date": "2024-11-08",
        "close": 1.9967,
        "direction_boundary": 2.6463,
        "core_momentum": -0.245475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774053
      },
      {
        "date": "2024-11-15",
        "close": 1.9967,
        "direction_boundary": 2.8364,
        "core_momentum": -0.296044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769066
      },
      {
        "date": "2024-11-22",
        "close": 2.9515,
        "direction_boundary": 2.7167,
        "core_momentum": 0.086428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.959324
      },
      {
        "date": "2024-11-29",
        "close": 2.9515,
        "direction_boundary": 2.7999,
        "core_momentum": 0.054145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.956725
      },
      {
        "date": "2024-12-06",
        "close": 5.3533,
        "direction_boundary": 3.4975,
        "core_momentum": 0.530608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269768
      },
      {
        "date": "2024-12-13",
        "close": 4.6488,
        "direction_boundary": 3.6762,
        "core_momentum": 0.264567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.269816
      },
      {
        "date": "2024-12-20",
        "close": 4.6488,
        "direction_boundary": 4.1422,
        "core_momentum": 0.122302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259708
      },
      {
        "date": "2024-12-27",
        "close": 4.6488,
        "direction_boundary": 4.2774,
        "core_momentum": 0.086828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.253743
      },
      {
        "date": "2025-01-03",
        "close": 3.2939,
        "direction_boundary": 3.7694,
        "core_momentum": -0.126147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.341486
      },
      {
        "date": "2025-01-10",
        "close": 3.9913,
        "direction_boundary": 4.0419,
        "core_momentum": -0.012519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.365601
      },
      {
        "date": "2025-01-17",
        "close": 3.9913,
        "direction_boundary": 3.4291,
        "core_momentum": 0.16395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.365601
      },
      {
        "date": "2025-01-24",
        "close": 3.2218,
        "direction_boundary": 3.429,
        "core_momentum": -0.060426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.400752
      },
      {
        "date": "2025-01-31",
        "close": 2.9159,
        "direction_boundary": 3.5655,
        "core_momentum": -0.18219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.407892
      },
      {
        "date": "2025-02-07",
        "close": 2.3732,
        "direction_boundary": 3.671,
        "core_momentum": -0.353528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.436124
      },
      {
        "date": "2025-02-14",
        "close": 2.6019,
        "direction_boundary": 3.9361,
        "core_momentum": -0.338965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.442987
      },
      {
        "date": "2025-02-21",
        "close": 2.6043,
        "direction_boundary": 3.7739,
        "core_momentum": -0.309918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.442995
      },
      {
        "date": "2025-02-28",
        "close": 2.6043,
        "direction_boundary": 4.2808,
        "core_momentum": -0.391632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.442995
      },
      {
        "date": "2025-03-07",
        "close": 2.2409,
        "direction_boundary": 5.1808,
        "core_momentum": -0.567461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456753
      },
      {
        "date": "2025-03-14",
        "close": 1.9563,
        "direction_boundary": 5.2785,
        "core_momentum": -0.629383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.46672
      },
      {
        "date": "2025-03-21",
        "close": 1.9563,
        "direction_boundary": 4.5518,
        "core_momentum": -0.570214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353868
      },
      {
        "date": "2025-03-28",
        "close": 2.1408,
        "direction_boundary": 4.8746,
        "core_momentum": -0.560826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32894
      },
      {
        "date": "2025-04-04",
        "close": 2.1408,
        "direction_boundary": 4.247,
        "core_momentum": -0.495927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32894
      },
      {
        "date": "2025-04-11",
        "close": 2.1408,
        "direction_boundary": 4.1658,
        "core_momentum": -0.486101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32894
      },
      {
        "date": "2025-04-18",
        "close": 1.7955,
        "direction_boundary": 3.4842,
        "core_momentum": -0.484674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349707
      },
      {
        "date": "2025-04-25",
        "close": 2.0202,
        "direction_boundary": 3.4389,
        "core_momentum": -0.412545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361702
      },
      {
        "date": "2025-05-02",
        "close": 2.0202,
        "direction_boundary": 3.6724,
        "core_momentum": -0.449897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.329233
      },
      {
        "date": "2025-05-09",
        "close": 2.0202,
        "direction_boundary": 3.504,
        "core_momentum": -0.423459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.329233
      },
      {
        "date": "2025-05-16",
        "close": 2.3736,
        "direction_boundary": 3.6598,
        "core_momentum": -0.35144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.347795
      },
      {
        "date": "2025-05-23",
        "close": 2.3736,
        "direction_boundary": 3.728,
        "core_momentum": -0.363305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228707
      },
      {
        "date": "2025-05-30",
        "close": 2.3736,
        "direction_boundary": 3.5166,
        "core_momentum": -0.32503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228707
      },
      {
        "date": "2025-06-06",
        "close": 2.3736,
        "direction_boundary": 3.662,
        "core_momentum": -0.35183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868038
      },
      {
        "date": "2025-06-13",
        "close": 2.1345,
        "direction_boundary": 3.1807,
        "core_momentum": -0.328921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860518
      },
      {
        "date": "2025-06-20",
        "close": 1.9569,
        "direction_boundary": 2.8844,
        "core_momentum": -0.321557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862903
      },
      {
        "date": "2025-06-27",
        "close": 1.9569,
        "direction_boundary": 3.202,
        "core_momentum": -0.388851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862903
      },
      {
        "date": "2025-07-04",
        "close": 1.9569,
        "direction_boundary": 2.9034,
        "core_momentum": -0.325997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737511
      },
      {
        "date": "2025-07-11",
        "close": 1.9569,
        "direction_boundary": 3.0351,
        "core_momentum": -0.355244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672264
      },
      {
        "date": "2025-07-18",
        "close": 1.9927,
        "direction_boundary": 3.0351,
        "core_momentum": -0.343448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674209
      },
      {
        "date": "2025-07-25",
        "close": 1.9927,
        "direction_boundary": 3.0351,
        "core_momentum": -0.343448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618203
      },
      {
        "date": "2025-08-01",
        "close": 1.9927,
        "direction_boundary": 3.0351,
        "core_momentum": -0.343448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607353
      },
      {
        "date": "2025-08-08",
        "close": 1.9927,
        "direction_boundary": 3.0351,
        "core_momentum": -0.343448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541161
      },
      {
        "date": "2025-08-15",
        "close": 2.0,
        "direction_boundary": 3.0351,
        "core_momentum": -0.341043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522472
      },
      {
        "date": "2025-08-22",
        "close": 1.8751,
        "direction_boundary": 3.0351,
        "core_momentum": -0.382195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527556
      },
      {
        "date": "2025-08-29",
        "close": 1.9179,
        "direction_boundary": 3.0351,
        "core_momentum": -0.368093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529562
      },
      {
        "date": "2025-09-05",
        "close": 1.8464,
        "direction_boundary": 3.0351,
        "core_momentum": -0.391651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492408
      },
      {
        "date": "2025-09-12",
        "close": 2.0486,
        "direction_boundary": 3.0351,
        "core_momentum": -0.32503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479468
      },
      {
        "date": "2025-09-19",
        "close": 2.0659,
        "direction_boundary": 2.0181,
        "core_momentum": 0.023686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479548
      },
      {
        "date": "2025-09-26",
        "close": 2.0659,
        "direction_boundary": 2.4699,
        "core_momentum": -0.163569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462441
      },
      {
        "date": "2025-10-03",
        "close": 2.0659,
        "direction_boundary": 2.4699,
        "core_momentum": -0.163569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462441
      },
      {
        "date": "2025-10-10",
        "close": 2.0659,
        "direction_boundary": 2.4699,
        "core_momentum": -0.163569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462441
      },
      {
        "date": "2025-10-17",
        "close": 1.4228,
        "direction_boundary": 2.4699,
        "core_momentum": -0.423944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652744
      },
      {
        "date": "2025-10-24",
        "close": 1.4228,
        "direction_boundary": 2.4699,
        "core_momentum": -0.423944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626879
      },
      {
        "date": "2025-10-31",
        "close": 1.5109,
        "direction_boundary": 1.9967,
        "core_momentum": -0.243301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634948
      },
      {
        "date": "2025-11-07",
        "close": 1.4571,
        "direction_boundary": 1.9967,
        "core_momentum": -0.270246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635662
      },
      {
        "date": "2025-11-14",
        "close": 1.4079,
        "direction_boundary": 1.9967,
        "core_momentum": -0.294887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58453
      },
      {
        "date": "2025-11-21",
        "close": 1.1531,
        "direction_boundary": 2.9515,
        "core_momentum": -0.609317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634258
      },
      {
        "date": "2025-11-28",
        "close": 1.0996,
        "direction_boundary": 2.9515,
        "core_momentum": -0.627444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63352
      },
      {
        "date": "2025-12-05",
        "close": 1.0665,
        "direction_boundary": 5.3533,
        "core_momentum": -0.800777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63208
      },
      {
        "date": "2025-12-12",
        "close": 1.0665,
        "direction_boundary": 4.6488,
        "core_momentum": -0.770586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623843
      },
      {
        "date": "2025-12-19",
        "close": 0.9197,
        "direction_boundary": 4.6488,
        "core_momentum": -0.802164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64119
      },
      {
        "date": "2025-12-26",
        "close": 0.8592,
        "direction_boundary": 4.6488,
        "core_momentum": -0.815178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64197
      },
      {
        "date": "2026-01-02",
        "close": 0.8592,
        "direction_boundary": 3.2939,
        "core_momentum": -0.739154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64197
      },
      {
        "date": "2026-01-09",
        "close": 1.0463,
        "direction_boundary": 3.9913,
        "core_momentum": -0.737855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715344
      },
      {
        "date": "2026-01-16",
        "close": 1.0536,
        "direction_boundary": 3.9913,
        "core_momentum": -0.736026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714192
      },
      {
        "date": "2026-01-23",
        "close": 0.9366,
        "direction_boundary": 3.2218,
        "core_momentum": -0.709293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72469
      },
      {
        "date": "2026-01-30",
        "close": 0.8175,
        "direction_boundary": 2.9159,
        "core_momentum": -0.719641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738207
      },
      {
        "date": "2026-02-06",
        "close": 0.6649,
        "direction_boundary": 2.3732,
        "core_momentum": -0.71983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773772
      },
      {
        "date": "2026-02-13",
        "close": 0.6445,
        "direction_boundary": 2.6019,
        "core_momentum": -0.752296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771146
      },
      {
        "date": "2026-02-20",
        "close": 0.6554,
        "direction_boundary": 2.6043,
        "core_momentum": -0.748339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774958
      },
      {
        "date": "2026-02-27",
        "close": 0.7619,
        "direction_boundary": 2.6043,
        "core_momentum": -0.707445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81506
      },
      {
        "date": "2026-03-06",
        "close": 0.7275,
        "direction_boundary": 2.2409,
        "core_momentum": -0.675354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81519
      },
      {
        "date": "2026-03-13",
        "close": 0.7275,
        "direction_boundary": 1.9563,
        "core_momentum": -0.628125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791969
      },
      {
        "date": "2026-03-20",
        "close": 0.756,
        "direction_boundary": 1.9563,
        "core_momentum": -0.613556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796705
      },
      {
        "date": "2026-03-27",
        "close": 0.756,
        "direction_boundary": 2.1408,
        "core_momentum": -0.646861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796705
      },
      {
        "date": "2026-04-03",
        "close": 0.5919,
        "direction_boundary": 2.1408,
        "core_momentum": -0.723515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843829
      },
      {
        "date": "2026-04-10",
        "close": 0.5919,
        "direction_boundary": 2.1408,
        "core_momentum": -0.723515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843829
      },
      {
        "date": "2026-04-17",
        "close": 0.6473,
        "direction_boundary": 1.7955,
        "core_momentum": -0.639488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722749
      },
      {
        "date": "2026-04-24",
        "close": 0.6051,
        "direction_boundary": 2.0202,
        "core_momentum": -0.700475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723145
      },
      {
        "date": "2026-05-01",
        "close": 0.59,
        "direction_boundary": 2.0202,
        "core_momentum": -0.70795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710781
      },
      {
        "date": "2026-05-08",
        "close": 0.59,
        "direction_boundary": 2.0202,
        "core_momentum": -0.70795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712548
      },
      {
        "date": "2026-05-15",
        "close": 0.6321,
        "direction_boundary": 2.3736,
        "core_momentum": -0.733696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726918
      },
      {
        "date": "2026-05-22",
        "close": 0.6321,
        "direction_boundary": 2.3736,
        "core_momentum": -0.733696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685729
      },
      {
        "date": "2026-05-29",
        "close": 0.6321,
        "direction_boundary": 2.3736,
        "core_momentum": -0.733696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685515
      },
      {
        "date": "2026-06-05",
        "close": 0.4611,
        "direction_boundary": 2.3736,
        "core_momentum": -0.805738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797841
      },
      {
        "date": "2026-06-12",
        "close": 0.4651,
        "direction_boundary": 2.1345,
        "core_momentum": -0.782104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798629
      },
      {
        "date": "2026-06-19",
        "close": 0.4651,
        "direction_boundary": 1.9569,
        "core_momentum": -0.762328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781772
      },
      {
        "date": "2026-06-26",
        "close": 0.4651,
        "direction_boundary": 1.9569,
        "core_momentum": -0.762328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780185
      },
      {
        "date": "2026-07-03",
        "close": 0.394,
        "direction_boundary": 1.9569,
        "core_momentum": -0.798661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803712
      },
      {
        "date": "2026-07-10",
        "close": 0.4203,
        "direction_boundary": 1.9569,
        "core_momentum": -0.785222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747961
      },
      {
        "date": "2026-07-17",
        "close": 0.4203,
        "direction_boundary": 1.9927,
        "core_momentum": -0.78908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747242
      },
      {
        "date": "2026-07-24",
        "close": 0.4203,
        "direction_boundary": 1.9927,
        "core_momentum": -0.78908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739077
      },
      {
        "date": "2026-07-31",
        "close": 0.3655,
        "direction_boundary": 1.9927,
        "core_momentum": -0.816581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740147
      },
      {
        "date": "2026-08-07",
        "close": 0.3655,
        "direction_boundary": 1.9927,
        "core_momentum": -0.816581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696234
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 2.0723,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2.1117,
        "volume": 1500
      },
      {
        "date": "2023-10-06",
        "close": 2.0908,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.8948,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.9233,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2.1302,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2.3796,
        "volume": 630
      },
      {
        "date": "2023-11-10",
        "close": 2.6463,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2.8364,
        "volume": 11763
      },
      {
        "date": "2023-11-24",
        "close": 2.7167,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2.7999,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 3.4975,
        "volume": 10632
      },
      {
        "date": "2023-12-15",
        "close": 3.6762,
        "volume": 444
      },
      {
        "date": "2023-12-22",
        "close": 4.1422,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.2774,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.7694,
        "volume": 10197
      },
      {
        "date": "2024-01-12",
        "close": 4.0419,
        "volume": 5430
      },
      {
        "date": "2024-01-19",
        "close": 3.4291,
        "volume": 3440
      },
      {
        "date": "2024-01-26",
        "close": 3.429,
        "volume": 5661
      },
      {
        "date": "2024-02-02",
        "close": 3.5655,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.671,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3.9361,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.7739,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.2808,
        "volume": 2844
      },
      {
        "date": "2024-03-08",
        "close": 5.1808,
        "volume": 26466
      },
      {
        "date": "2024-03-15",
        "close": 5.2785,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.5518,
        "volume": 17336
      },
      {
        "date": "2024-03-29",
        "close": 4.8746,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.247,
        "volume": 10300
      },
      {
        "date": "2024-04-12",
        "close": 4.1658,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.4842,
        "volume": 21
      },
      {
        "date": "2024-04-26",
        "close": 3.4389,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.6724,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3.504,
        "volume": 3673
      },
      {
        "date": "2024-05-17",
        "close": 3.6598,
        "volume": 29096
      },
      {
        "date": "2024-05-24",
        "close": 3.728,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.5166,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3.662,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3.1807,
        "volume": 354
      },
      {
        "date": "2024-06-21",
        "close": 2.8844,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3.202,
        "volume": 20
      },
      {
        "date": "2024-07-05",
        "close": 2.9034,
        "volume": 14125
      },
      {
        "date": "2024-07-12",
        "close": 3.0351,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3.0351,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3.0351,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.0351,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.0351,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3.0351,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3.0351,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.0351,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.0351,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3.0351,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2.0181,
        "volume": 3271
      },
      {
        "date": "2024-09-27",
        "close": 2.4699,
        "volume": 2727
      },
      {
        "date": "2024-10-04",
        "close": 2.4699,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2.4699,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2.4699,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2.4699,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1.9967,
        "volume": 3000
      },
      {
        "date": "2024-11-08",
        "close": 1.9967,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1.9967,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2.9515,
        "volume": 31
      },
      {
        "date": "2024-11-29",
        "close": 2.9515,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.3533,
        "volume": 15776
      },
      {
        "date": "2024-12-13",
        "close": 4.6488,
        "volume": 4801
      },
      {
        "date": "2024-12-20",
        "close": 4.6488,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.6488,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.2939,
        "volume": 588
      },
      {
        "date": "2025-01-10",
        "close": 3.9913,
        "volume": 5
      },
      {
        "date": "2025-01-17",
        "close": 3.9913,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3.2218,
        "volume": 50
      },
      {
        "date": "2025-01-31",
        "close": 2.9159,
        "volume": 30
      },
      {
        "date": "2025-02-07",
        "close": 2.3732,
        "volume": 65414
      },
      {
        "date": "2025-02-14",
        "close": 2.6019,
        "volume": 8310
      },
      {
        "date": "2025-02-21",
        "close": 2.6043,
        "volume": 13387
      },
      {
        "date": "2025-02-28",
        "close": 2.6043,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2.2409,
        "volume": 18652
      },
      {
        "date": "2025-03-14",
        "close": 1.9563,
        "volume": 10
      },
      {
        "date": "2025-03-21",
        "close": 1.9563,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2.1408,
        "volume": 200
      },
      {
        "date": "2025-04-04",
        "close": 2.1408,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2.1408,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1.7955,
        "volume": 49131
      },
      {
        "date": "2025-04-25",
        "close": 2.0202,
        "volume": 14688
      },
      {
        "date": "2025-05-02",
        "close": 2.0202,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2.0202,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2.3736,
        "volume": 60
      },
      {
        "date": "2025-05-23",
        "close": 2.3736,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2.3736,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2.3736,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2.1345,
        "volume": 2535
      },
      {
        "date": "2025-06-20",
        "close": 1.9569,
        "volume": 90
      },
      {
        "date": "2025-06-27",
        "close": 1.9569,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1.9569,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1.9569,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1.9927,
        "volume": 150
      },
      {
        "date": "2025-07-25",
        "close": 1.9927,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1.9927,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1.9927,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2.0,
        "volume": 5211
      },
      {
        "date": "2025-08-22",
        "close": 1.8751,
        "volume": 29381
      },
      {
        "date": "2025-08-29",
        "close": 1.9179,
        "volume": 7600
      },
      {
        "date": "2025-09-05",
        "close": 1.8464,
        "volume": 7800
      },
      {
        "date": "2025-09-12",
        "close": 2.0486,
        "volume": 42800
      },
      {
        "date": "2025-09-19",
        "close": 2.0659,
        "volume": 7300
      },
      {
        "date": "2025-09-26",
        "close": 2.0659,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2.0659,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2.0659,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1.4228,
        "volume": 83909
      },
      {
        "date": "2025-10-24",
        "close": 1.4228,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1.5109,
        "volume": 41598
      },
      {
        "date": "2025-11-07",
        "close": 1.4571,
        "volume": 127842
      },
      {
        "date": "2025-11-14",
        "close": 1.4079,
        "volume": 150791
      },
      {
        "date": "2025-11-21",
        "close": 1.1531,
        "volume": 25849
      },
      {
        "date": "2025-11-28",
        "close": 1.0996,
        "volume": 85
      },
      {
        "date": "2025-12-05",
        "close": 1.0665,
        "volume": 106018
      },
      {
        "date": "2025-12-12",
        "close": 1.0665,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.9197,
        "volume": 117665
      },
      {
        "date": "2025-12-26",
        "close": 0.8592,
        "volume": 33276
      },
      {
        "date": "2026-01-02",
        "close": 0.8592,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1.0463,
        "volume": 89642
      },
      {
        "date": "2026-01-16",
        "close": 1.0536,
        "volume": 119427
      },
      {
        "date": "2026-01-23",
        "close": 0.9366,
        "volume": 47095
      },
      {
        "date": "2026-01-30",
        "close": 0.8175,
        "volume": 12078
      },
      {
        "date": "2026-02-06",
        "close": 0.6649,
        "volume": 50515
      },
      {
        "date": "2026-02-13",
        "close": 0.6445,
        "volume": 24645
      },
      {
        "date": "2026-02-20",
        "close": 0.6554,
        "volume": 159417
      },
      {
        "date": "2026-02-27",
        "close": 0.7619,
        "volume": 240827
      },
      {
        "date": "2026-03-06",
        "close": 0.7275,
        "volume": 64968
      },
      {
        "date": "2026-03-13",
        "close": 0.7275,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.756,
        "volume": 37489
      },
      {
        "date": "2026-03-27",
        "close": 0.756,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.5919,
        "volume": 515
      },
      {
        "date": "2026-04-10",
        "close": 0.5919,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.6473,
        "volume": 7955
      },
      {
        "date": "2026-04-24",
        "close": 0.6051,
        "volume": 16027
      },
      {
        "date": "2026-05-01",
        "close": 0.59,
        "volume": 8386
      },
      {
        "date": "2026-05-08",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.6321,
        "volume": 7560
      },
      {
        "date": "2026-05-22",
        "close": 0.6321,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.6321,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.4611,
        "volume": 6005
      },
      {
        "date": "2026-06-12",
        "close": 0.4651,
        "volume": 10958
      },
      {
        "date": "2026-06-19",
        "close": 0.4651,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.4651,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.394,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.4203,
        "volume": 12510
      },
      {
        "date": "2026-07-17",
        "close": 0.4203,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.4203,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.3655,
        "volume": 392
      },
      {
        "date": "2026-08-07",
        "close": 0.3655,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.60854,
      "fair_value": 2.298642,
      "market_activity": -64.888359,
      "market_dynamics": -0.289035,
      "relative_strength": -67.978775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.01894,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8421,
        "conditional_difference": 0.063256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.149301,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.124233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.030623,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.469729,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.023686,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.7472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.575064
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.211725
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.364144
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.82308
      }
    ]
  }
}