{
  "ticker": {
    "uuid": "d146697e-b3b9-405c-beca-78327ccb7f85",
    "symbol": "FMXB34",
    "name": "Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 630.630005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 454.933289,
    "boundary_margin": 0.386203,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.150782,
    "volatility_stability": 0.9242,
    "risk_context": 0.6632,
    "current_regime": {
      "move": 0.32353,
      "interruption": -0.044038,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 445.758301,
        "direction_boundary": 287.351837,
        "core_momentum": 0.551263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33939
      },
      {
        "date": "2023-08-25",
        "close": 490.661621,
        "direction_boundary": 277.784058,
        "core_momentum": 0.766342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359139
      },
      {
        "date": "2023-09-01",
        "close": 486.698456,
        "direction_boundary": 281.898987,
        "core_momentum": 0.726499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358728
      },
      {
        "date": "2023-09-08",
        "close": 486.698456,
        "direction_boundary": 289.514404,
        "core_momentum": 0.681085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345182
      },
      {
        "date": "2023-09-15",
        "close": 469.881348,
        "direction_boundary": 289.514404,
        "core_momentum": 0.622998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349644
      },
      {
        "date": "2023-09-22",
        "close": 454.718262,
        "direction_boundary": 277.354919,
        "core_momentum": 0.639482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354042
      },
      {
        "date": "2023-09-29",
        "close": 454.726929,
        "direction_boundary": 277.354919,
        "core_momentum": 0.639513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348239
      },
      {
        "date": "2023-10-06",
        "close": 454.726929,
        "direction_boundary": 277.354919,
        "core_momentum": 0.639513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346005
      },
      {
        "date": "2023-10-13",
        "close": 454.726929,
        "direction_boundary": 281.646545,
        "core_momentum": 0.61453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346005
      },
      {
        "date": "2023-10-20",
        "close": 454.726929,
        "direction_boundary": 285.180786,
        "core_momentum": 0.594522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342947
      },
      {
        "date": "2023-10-27",
        "close": 454.726929,
        "direction_boundary": 313.050873,
        "core_momentum": 0.452566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342947
      },
      {
        "date": "2023-11-03",
        "close": 529.848938,
        "direction_boundary": 316.937561,
        "core_momentum": 0.671777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399023
      },
      {
        "date": "2023-11-10",
        "close": 509.169464,
        "direction_boundary": 351.211029,
        "core_momentum": 0.449754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405064
      },
      {
        "date": "2023-11-17",
        "close": 537.94342,
        "direction_boundary": 364.203033,
        "core_momentum": 0.477043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409545
      },
      {
        "date": "2023-11-24",
        "close": 529.796814,
        "direction_boundary": 359.832611,
        "core_momentum": 0.472342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410979
      },
      {
        "date": "2023-12-01",
        "close": 529.796814,
        "direction_boundary": 353.962799,
        "core_momentum": 0.496758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410979
      },
      {
        "date": "2023-12-08",
        "close": 529.796814,
        "direction_boundary": 343.841736,
        "core_momentum": 0.540816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410979
      },
      {
        "date": "2023-12-15",
        "close": 529.796814,
        "direction_boundary": 343.841736,
        "core_momentum": 0.540816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296522
      },
      {
        "date": "2023-12-22",
        "close": 558.075806,
        "direction_boundary": 343.841736,
        "core_momentum": 0.62306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28819
      },
      {
        "date": "2023-12-29",
        "close": 553.185974,
        "direction_boundary": 343.841736,
        "core_momentum": 0.608839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28564
      },
      {
        "date": "2024-01-05",
        "close": 553.185974,
        "direction_boundary": 359.108459,
        "core_momentum": 0.540443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28564
      },
      {
        "date": "2024-01-12",
        "close": 521.111572,
        "direction_boundary": 359.108459,
        "core_momentum": 0.451126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300725
      },
      {
        "date": "2024-01-19",
        "close": 521.111572,
        "direction_boundary": 372.381653,
        "core_momentum": 0.399402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300725
      },
      {
        "date": "2024-01-26",
        "close": 580.10144,
        "direction_boundary": 375.227081,
        "core_momentum": 0.546001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331624
      },
      {
        "date": "2024-02-02",
        "close": 580.10144,
        "direction_boundary": 375.227081,
        "core_momentum": 0.546001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331624
      },
      {
        "date": "2024-02-09",
        "close": 601.675415,
        "direction_boundary": 367.832306,
        "core_momentum": 0.635733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333254
      },
      {
        "date": "2024-02-16",
        "close": 601.675415,
        "direction_boundary": 420.601288,
        "core_momentum": 0.430513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333254
      },
      {
        "date": "2024-02-23",
        "close": 566.917297,
        "direction_boundary": 406.90213,
        "core_momentum": 0.393252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324086
      },
      {
        "date": "2024-03-01",
        "close": 514.771362,
        "direction_boundary": 417.449097,
        "core_momentum": 0.233136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35339
      },
      {
        "date": "2024-03-08",
        "close": 527.885925,
        "direction_boundary": 392.231781,
        "core_momentum": 0.345852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354802
      },
      {
        "date": "2024-03-15",
        "close": 527.885925,
        "direction_boundary": 388.559906,
        "core_momentum": 0.35857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350538
      },
      {
        "date": "2024-03-22",
        "close": 527.885925,
        "direction_boundary": 390.323425,
        "core_momentum": 0.352432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346489
      },
      {
        "date": "2024-03-29",
        "close": 527.885925,
        "direction_boundary": 410.463226,
        "core_momentum": 0.286074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34649
      },
      {
        "date": "2024-04-05",
        "close": 527.885925,
        "direction_boundary": 400.81076,
        "core_momentum": 0.317045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34649
      },
      {
        "date": "2024-04-12",
        "close": 527.885925,
        "direction_boundary": 400.81076,
        "core_momentum": 0.317045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34649
      },
      {
        "date": "2024-04-19",
        "close": 532.676147,
        "direction_boundary": 389.931519,
        "core_momentum": 0.366076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346417
      },
      {
        "date": "2024-04-26",
        "close": 532.676147,
        "direction_boundary": 389.931519,
        "core_momentum": 0.366076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346417
      },
      {
        "date": "2024-05-03",
        "close": 527.487854,
        "direction_boundary": 394.324677,
        "core_momentum": 0.337699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27453
      },
      {
        "date": "2024-05-10",
        "close": 549.038513,
        "direction_boundary": 394.324677,
        "core_momentum": 0.392351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273803
      },
      {
        "date": "2024-05-17",
        "close": 549.503052,
        "direction_boundary": 394.324677,
        "core_momentum": 0.393529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263302
      },
      {
        "date": "2024-05-24",
        "close": 549.503052,
        "direction_boundary": 394.324677,
        "core_momentum": 0.393529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262287
      },
      {
        "date": "2024-05-31",
        "close": 549.503052,
        "direction_boundary": 394.324677,
        "core_momentum": 0.393529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262287
      },
      {
        "date": "2024-06-07",
        "close": 507.435822,
        "direction_boundary": 394.324677,
        "core_momentum": 0.286848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285377
      },
      {
        "date": "2024-06-14",
        "close": 518.986694,
        "direction_boundary": 485.836853,
        "core_momentum": 0.068232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287339
      },
      {
        "date": "2024-06-21",
        "close": 515.323486,
        "direction_boundary": 456.510284,
        "core_momentum": 0.128832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277128
      },
      {
        "date": "2024-06-28",
        "close": 514.490845,
        "direction_boundary": 445.758301,
        "core_momentum": 0.154192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27701
      },
      {
        "date": "2024-07-05",
        "close": 535.831238,
        "direction_boundary": 445.758301,
        "core_momentum": 0.202067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283486
      },
      {
        "date": "2024-07-12",
        "close": 534.954895,
        "direction_boundary": 445.758301,
        "core_momentum": 0.200101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270665
      },
      {
        "date": "2024-07-19",
        "close": 569.469177,
        "direction_boundary": 445.758301,
        "core_momentum": 0.277529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283769
      },
      {
        "date": "2024-07-26",
        "close": 544.434448,
        "direction_boundary": 445.758301,
        "core_momentum": 0.221367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248722
      },
      {
        "date": "2024-08-02",
        "close": 544.434448,
        "direction_boundary": 445.758301,
        "core_momentum": 0.221367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248722
      },
      {
        "date": "2024-08-09",
        "close": 543.550476,
        "direction_boundary": 445.758301,
        "core_momentum": 0.219384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242316
      },
      {
        "date": "2024-08-16",
        "close": 543.011353,
        "direction_boundary": 445.758301,
        "core_momentum": 0.218174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242288
      },
      {
        "date": "2024-08-23",
        "close": 523.324646,
        "direction_boundary": 490.661621,
        "core_momentum": 0.066569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233808
      },
      {
        "date": "2024-08-30",
        "close": 509.640411,
        "direction_boundary": 486.698456,
        "core_momentum": 0.047138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194767
      },
      {
        "date": "2024-09-06",
        "close": 509.640411,
        "direction_boundary": 486.698456,
        "core_momentum": 0.047138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191262
      },
      {
        "date": "2024-09-13",
        "close": 501.861176,
        "direction_boundary": 469.881348,
        "core_momentum": 0.068059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192231
      },
      {
        "date": "2024-09-20",
        "close": 489.73288,
        "direction_boundary": 454.718262,
        "core_momentum": 0.077003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194714
      },
      {
        "date": "2024-09-27",
        "close": 484.738312,
        "direction_boundary": 454.726929,
        "core_momentum": 0.065999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194929
      },
      {
        "date": "2024-10-04",
        "close": 474.015442,
        "direction_boundary": 454.726929,
        "core_momentum": 0.042418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196637
      },
      {
        "date": "2024-10-11",
        "close": 489.662109,
        "direction_boundary": 454.726929,
        "core_momentum": 0.076827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203057
      },
      {
        "date": "2024-10-18",
        "close": 485.578156,
        "direction_boundary": 454.726929,
        "core_momentum": 0.067846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202446
      },
      {
        "date": "2024-10-25",
        "close": 494.40686,
        "direction_boundary": 454.726929,
        "core_momentum": 0.087261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20461
      },
      {
        "date": "2024-11-01",
        "close": 500.399628,
        "direction_boundary": 529.848938,
        "core_momentum": -0.055581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205373
      },
      {
        "date": "2024-11-08",
        "close": 501.202301,
        "direction_boundary": 509.169464,
        "core_momentum": -0.015647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196344
      },
      {
        "date": "2024-11-15",
        "close": 496.903839,
        "direction_boundary": 537.94342,
        "core_momentum": -0.07629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196362
      },
      {
        "date": "2024-11-22",
        "close": 451.690216,
        "direction_boundary": 529.796814,
        "core_momentum": -0.147427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233631
      },
      {
        "date": "2024-11-29",
        "close": 453.750275,
        "direction_boundary": 529.796814,
        "core_momentum": -0.143539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23401
      },
      {
        "date": "2024-12-06",
        "close": 492.935364,
        "direction_boundary": 529.796814,
        "core_momentum": -0.069577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241974
      },
      {
        "date": "2024-12-13",
        "close": 492.935364,
        "direction_boundary": 529.796814,
        "core_momentum": -0.069577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239581
      },
      {
        "date": "2024-12-20",
        "close": 492.935364,
        "direction_boundary": 558.075806,
        "core_momentum": -0.116723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239481
      },
      {
        "date": "2024-12-27",
        "close": 492.935364,
        "direction_boundary": 553.185974,
        "core_momentum": -0.108916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239492
      },
      {
        "date": "2025-01-03",
        "close": 458.735321,
        "direction_boundary": 553.185974,
        "core_momentum": -0.170739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250356
      },
      {
        "date": "2025-01-10",
        "close": 457.816803,
        "direction_boundary": 521.111572,
        "core_momentum": -0.121461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250344
      },
      {
        "date": "2025-01-17",
        "close": 452.9328,
        "direction_boundary": 521.111572,
        "core_momentum": -0.130833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230036
      },
      {
        "date": "2025-01-24",
        "close": 449.890381,
        "direction_boundary": 580.10144,
        "core_momentum": -0.224463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224052
      },
      {
        "date": "2025-01-31",
        "close": 459.008759,
        "direction_boundary": 580.10144,
        "core_momentum": -0.208744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227073
      },
      {
        "date": "2025-02-07",
        "close": 456.389374,
        "direction_boundary": 601.675415,
        "core_momentum": -0.241469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226966
      },
      {
        "date": "2025-02-14",
        "close": 456.389374,
        "direction_boundary": 601.675415,
        "core_momentum": -0.241469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22702
      },
      {
        "date": "2025-02-21",
        "close": 456.389374,
        "direction_boundary": 566.917297,
        "core_momentum": -0.194963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22292
      },
      {
        "date": "2025-02-28",
        "close": 456.389374,
        "direction_boundary": 514.771362,
        "core_momentum": -0.113413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220891
      },
      {
        "date": "2025-03-07",
        "close": 456.389374,
        "direction_boundary": 527.885925,
        "core_momentum": -0.135439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220891
      },
      {
        "date": "2025-03-14",
        "close": 456.389374,
        "direction_boundary": 527.885925,
        "core_momentum": -0.135439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220369
      },
      {
        "date": "2025-03-21",
        "close": 456.389374,
        "direction_boundary": 527.885925,
        "core_momentum": -0.135439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218351
      },
      {
        "date": "2025-03-28",
        "close": 509.479675,
        "direction_boundary": 527.885925,
        "core_momentum": -0.034868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268101
      },
      {
        "date": "2025-04-04",
        "close": 509.479675,
        "direction_boundary": 527.885925,
        "core_momentum": -0.034868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265834
      },
      {
        "date": "2025-04-11",
        "close": 502.278534,
        "direction_boundary": 527.885925,
        "core_momentum": -0.048509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263276
      },
      {
        "date": "2025-04-18",
        "close": 502.278534,
        "direction_boundary": 532.676147,
        "core_momentum": -0.057066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262937
      },
      {
        "date": "2025-04-25",
        "close": 510.820282,
        "direction_boundary": 532.676147,
        "core_momentum": -0.04103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262794
      },
      {
        "date": "2025-05-02",
        "close": 510.820282,
        "direction_boundary": 527.487854,
        "core_momentum": -0.031598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262336
      },
      {
        "date": "2025-05-09",
        "close": 510.820282,
        "direction_boundary": 549.038513,
        "core_momentum": -0.069609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262335
      },
      {
        "date": "2025-05-16",
        "close": 510.820282,
        "direction_boundary": 549.503052,
        "core_momentum": -0.070396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261993
      },
      {
        "date": "2025-05-23",
        "close": 510.820282,
        "direction_boundary": 549.503052,
        "core_momentum": -0.070396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22211
      },
      {
        "date": "2025-05-30",
        "close": 510.820282,
        "direction_boundary": 549.503052,
        "core_momentum": -0.070396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222207
      },
      {
        "date": "2025-06-06",
        "close": 538.494263,
        "direction_boundary": 507.435822,
        "core_momentum": 0.061207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204204
      },
      {
        "date": "2025-06-13",
        "close": 538.494263,
        "direction_boundary": 518.986694,
        "core_momentum": 0.037588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204204
      },
      {
        "date": "2025-06-20",
        "close": 538.494263,
        "direction_boundary": 515.323486,
        "core_momentum": 0.044964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204204
      },
      {
        "date": "2025-06-27",
        "close": 538.494263,
        "direction_boundary": 514.490845,
        "core_momentum": 0.046655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204204
      },
      {
        "date": "2025-07-04",
        "close": 528.030701,
        "direction_boundary": 535.831238,
        "core_momentum": -0.014558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176657
      },
      {
        "date": "2025-07-11",
        "close": 513.172974,
        "direction_boundary": 534.954895,
        "core_momentum": -0.040717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182617
      },
      {
        "date": "2025-07-18",
        "close": 513.212158,
        "direction_boundary": 569.469177,
        "core_momentum": -0.098789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181439
      },
      {
        "date": "2025-07-25",
        "close": 507.880157,
        "direction_boundary": 544.434448,
        "core_momentum": -0.067142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181983
      },
      {
        "date": "2025-08-01",
        "close": 467.321716,
        "direction_boundary": 544.434448,
        "core_momentum": -0.141638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217421
      },
      {
        "date": "2025-08-08",
        "close": 454.933289,
        "direction_boundary": 543.550476,
        "core_momentum": -0.163034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220622
      },
      {
        "date": "2025-08-15",
        "close": 429.653015,
        "direction_boundary": 543.011353,
        "core_momentum": -0.208759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234376
      },
      {
        "date": "2025-08-22",
        "close": 430.939362,
        "direction_boundary": 523.324646,
        "core_momentum": -0.176535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234472
      },
      {
        "date": "2025-08-29",
        "close": 430.939362,
        "direction_boundary": 509.640411,
        "core_momentum": -0.154425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234472
      },
      {
        "date": "2025-09-05",
        "close": 430.939362,
        "direction_boundary": 509.640411,
        "core_momentum": -0.154425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234472
      },
      {
        "date": "2025-09-12",
        "close": 430.939362,
        "direction_boundary": 501.861176,
        "core_momentum": -0.141318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234472
      },
      {
        "date": "2025-09-19",
        "close": 454.895996,
        "direction_boundary": 489.73288,
        "core_momentum": -0.071134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247151
      },
      {
        "date": "2025-09-26",
        "close": 478.256042,
        "direction_boundary": 484.738312,
        "core_momentum": -0.013373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203894
      },
      {
        "date": "2025-10-03",
        "close": 478.256042,
        "direction_boundary": 474.015442,
        "core_momentum": 0.008946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203894
      },
      {
        "date": "2025-10-10",
        "close": 483.960876,
        "direction_boundary": 489.662109,
        "core_momentum": -0.011643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204084
      },
      {
        "date": "2025-10-17",
        "close": 488.570709,
        "direction_boundary": 485.578156,
        "core_momentum": 0.006163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20464
      },
      {
        "date": "2025-10-24",
        "close": 493.558746,
        "direction_boundary": 494.40686,
        "core_momentum": -0.001715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203674
      },
      {
        "date": "2025-10-31",
        "close": 493.558746,
        "direction_boundary": 500.399628,
        "core_momentum": -0.013671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203674
      },
      {
        "date": "2025-11-07",
        "close": 476.475952,
        "direction_boundary": 501.202301,
        "core_momentum": -0.049334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209004
      },
      {
        "date": "2025-11-14",
        "close": 476.475952,
        "direction_boundary": 496.903839,
        "core_momentum": -0.04111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209004
      },
      {
        "date": "2025-11-21",
        "close": 476.475952,
        "direction_boundary": 451.690216,
        "core_momentum": 0.054873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209004
      },
      {
        "date": "2025-11-28",
        "close": 485.501892,
        "direction_boundary": 453.750275,
        "core_momentum": 0.069976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211095
      },
      {
        "date": "2025-12-05",
        "close": 523.505981,
        "direction_boundary": 492.935364,
        "core_momentum": 0.062017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224703
      },
      {
        "date": "2025-12-12",
        "close": 540.607788,
        "direction_boundary": 492.935364,
        "core_momentum": 0.096711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229386
      },
      {
        "date": "2025-12-19",
        "close": 540.607788,
        "direction_boundary": 492.935364,
        "core_momentum": 0.096711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229386
      },
      {
        "date": "2025-12-26",
        "close": 543.458069,
        "direction_boundary": 492.935364,
        "core_momentum": 0.102494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229495
      },
      {
        "date": "2026-01-02",
        "close": 528.33252,
        "direction_boundary": 458.735321,
        "core_momentum": 0.151715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231296
      },
      {
        "date": "2026-01-09",
        "close": 519.525024,
        "direction_boundary": 457.816803,
        "core_momentum": 0.134788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228959
      },
      {
        "date": "2026-01-16",
        "close": 564.040405,
        "direction_boundary": 452.9328,
        "core_momentum": 0.245307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255471
      },
      {
        "date": "2026-01-23",
        "close": 541.784485,
        "direction_boundary": 449.890381,
        "core_momentum": 0.204259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262018
      },
      {
        "date": "2026-01-30",
        "close": 541.784485,
        "direction_boundary": 459.008759,
        "core_momentum": 0.180336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231169
      },
      {
        "date": "2026-02-06",
        "close": 562.068237,
        "direction_boundary": 456.389374,
        "core_momentum": 0.231554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230085
      },
      {
        "date": "2026-02-13",
        "close": 562.068237,
        "direction_boundary": 456.389374,
        "core_momentum": 0.231554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210452
      },
      {
        "date": "2026-02-20",
        "close": 562.068237,
        "direction_boundary": 456.389374,
        "core_momentum": 0.231554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210701
      },
      {
        "date": "2026-02-27",
        "close": 562.068237,
        "direction_boundary": 456.389374,
        "core_momentum": 0.231554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210701
      },
      {
        "date": "2026-03-06",
        "close": 562.068237,
        "direction_boundary": 456.389374,
        "core_momentum": 0.231554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210701
      },
      {
        "date": "2026-03-13",
        "close": 561.506165,
        "direction_boundary": 456.389374,
        "core_momentum": 0.230323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210803
      },
      {
        "date": "2026-03-20",
        "close": 561.506165,
        "direction_boundary": 456.389374,
        "core_momentum": 0.230323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201399
      },
      {
        "date": "2026-03-27",
        "close": 558.133789,
        "direction_boundary": 509.479675,
        "core_momentum": 0.095498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192857
      },
      {
        "date": "2026-04-03",
        "close": 558.133789,
        "direction_boundary": 509.479675,
        "core_momentum": 0.095498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192857
      },
      {
        "date": "2026-04-10",
        "close": 586.720337,
        "direction_boundary": 502.278534,
        "core_momentum": 0.168117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202202
      },
      {
        "date": "2026-04-17",
        "close": 574.226685,
        "direction_boundary": 502.278534,
        "core_momentum": 0.143244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206099
      },
      {
        "date": "2026-04-24",
        "close": 582.330017,
        "direction_boundary": 510.820282,
        "core_momentum": 0.13999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206316
      },
      {
        "date": "2026-05-01",
        "close": 582.330017,
        "direction_boundary": 510.820282,
        "core_momentum": 0.13999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206316
      },
      {
        "date": "2026-05-08",
        "close": 591.700012,
        "direction_boundary": 510.820282,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197713
      },
      {
        "date": "2026-05-15",
        "close": 613.049988,
        "direction_boundary": 510.820282,
        "core_momentum": 0.200129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200812
      },
      {
        "date": "2026-05-22",
        "close": 613.080017,
        "direction_boundary": 510.820282,
        "core_momentum": 0.200187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200808
      },
      {
        "date": "2026-05-29",
        "close": 620.619995,
        "direction_boundary": 510.820282,
        "core_momentum": 0.214948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200421
      },
      {
        "date": "2026-06-05",
        "close": 620.619995,
        "direction_boundary": 538.494263,
        "core_momentum": 0.15251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176688
      },
      {
        "date": "2026-06-12",
        "close": 611.172485,
        "direction_boundary": 538.494263,
        "core_momentum": 0.134966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175193
      },
      {
        "date": "2026-06-19",
        "close": 611.172485,
        "direction_boundary": 538.494263,
        "core_momentum": 0.134966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175193
      },
      {
        "date": "2026-06-26",
        "close": 611.172485,
        "direction_boundary": 538.494263,
        "core_momentum": 0.134966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175312
      },
      {
        "date": "2026-07-03",
        "close": 612.210693,
        "direction_boundary": 528.030701,
        "core_momentum": 0.159423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168929
      },
      {
        "date": "2026-07-10",
        "close": 612.210693,
        "direction_boundary": 513.172974,
        "core_momentum": 0.192991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166039
      },
      {
        "date": "2026-07-17",
        "close": 657.359985,
        "direction_boundary": 513.212158,
        "core_momentum": 0.280874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156358
      },
      {
        "date": "2026-07-24",
        "close": 657.359985,
        "direction_boundary": 507.880157,
        "core_momentum": 0.294321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141892
      },
      {
        "date": "2026-07-31",
        "close": 657.359985,
        "direction_boundary": 467.321716,
        "core_momentum": 0.406654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141892
      },
      {
        "date": "2026-08-07",
        "close": 630.630005,
        "direction_boundary": 454.933289,
        "core_momentum": 0.386203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 445.758301,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 490.661621,
        "volume": 210
      },
      {
        "date": "2023-09-01",
        "close": 486.698456,
        "volume": 180
      },
      {
        "date": "2023-09-08",
        "close": 486.698456,
        "volume": 5
      },
      {
        "date": "2023-09-15",
        "close": 469.881348,
        "volume": 35
      },
      {
        "date": "2023-09-22",
        "close": 454.718262,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 454.726929,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 454.726929,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 454.726929,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 454.726929,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 454.726929,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 529.848938,
        "volume": 6
      },
      {
        "date": "2023-11-10",
        "close": 509.169464,
        "volume": 893
      },
      {
        "date": "2023-11-17",
        "close": 537.94342,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 529.796814,
        "volume": 12
      },
      {
        "date": "2023-12-01",
        "close": 529.796814,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 529.796814,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 529.796814,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 558.075806,
        "volume": 8
      },
      {
        "date": "2023-12-29",
        "close": 553.185974,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 553.185974,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 521.111572,
        "volume": 4
      },
      {
        "date": "2024-01-19",
        "close": 521.111572,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 580.10144,
        "volume": 8
      },
      {
        "date": "2024-02-02",
        "close": 580.10144,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 601.675415,
        "volume": 6
      },
      {
        "date": "2024-02-16",
        "close": 601.675415,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 566.917297,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 514.771362,
        "volume": 20
      },
      {
        "date": "2024-03-08",
        "close": 527.885925,
        "volume": 10
      },
      {
        "date": "2024-03-15",
        "close": 527.885925,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 527.885925,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 527.885925,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 527.885925,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 527.885925,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 532.676147,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 532.676147,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 527.487854,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 549.038513,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 549.503052,
        "volume": 2
      },
      {
        "date": "2024-05-24",
        "close": 549.503052,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 549.503052,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 507.435822,
        "volume": 2
      },
      {
        "date": "2024-06-14",
        "close": 518.986694,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 515.323486,
        "volume": 3
      },
      {
        "date": "2024-06-28",
        "close": 514.490845,
        "volume": 11
      },
      {
        "date": "2024-07-05",
        "close": 535.831238,
        "volume": 11
      },
      {
        "date": "2024-07-12",
        "close": 534.954895,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 569.469177,
        "volume": 3
      },
      {
        "date": "2024-07-26",
        "close": 544.434448,
        "volume": 61
      },
      {
        "date": "2024-08-02",
        "close": 544.434448,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 543.550476,
        "volume": 1
      },
      {
        "date": "2024-08-16",
        "close": 543.011353,
        "volume": 3
      },
      {
        "date": "2024-08-23",
        "close": 523.324646,
        "volume": 4
      },
      {
        "date": "2024-08-30",
        "close": 509.640411,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 509.640411,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 501.861176,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 489.73288,
        "volume": 3
      },
      {
        "date": "2024-09-27",
        "close": 484.738312,
        "volume": 74
      },
      {
        "date": "2024-10-04",
        "close": 474.015442,
        "volume": 1
      },
      {
        "date": "2024-10-11",
        "close": 489.662109,
        "volume": 75
      },
      {
        "date": "2024-10-18",
        "close": 485.578156,
        "volume": 9
      },
      {
        "date": "2024-10-25",
        "close": 494.40686,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 500.399628,
        "volume": 2
      },
      {
        "date": "2024-11-08",
        "close": 501.202301,
        "volume": 4
      },
      {
        "date": "2024-11-15",
        "close": 496.903839,
        "volume": 6
      },
      {
        "date": "2024-11-22",
        "close": 451.690216,
        "volume": 3
      },
      {
        "date": "2024-11-29",
        "close": 453.750275,
        "volume": 2
      },
      {
        "date": "2024-12-06",
        "close": 492.935364,
        "volume": 9
      },
      {
        "date": "2024-12-13",
        "close": 492.935364,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 492.935364,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 492.935364,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 458.735321,
        "volume": 5
      },
      {
        "date": "2025-01-10",
        "close": 457.816803,
        "volume": 3
      },
      {
        "date": "2025-01-17",
        "close": 452.9328,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 449.890381,
        "volume": 6
      },
      {
        "date": "2025-01-31",
        "close": 459.008759,
        "volume": 3
      },
      {
        "date": "2025-02-07",
        "close": 456.389374,
        "volume": 4
      },
      {
        "date": "2025-02-14",
        "close": 456.389374,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 456.389374,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 456.389374,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 456.389374,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 456.389374,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 456.389374,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 509.479675,
        "volume": 4
      },
      {
        "date": "2025-04-04",
        "close": 509.479675,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 502.278534,
        "volume": 1
      },
      {
        "date": "2025-04-18",
        "close": 502.278534,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 510.820282,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 510.820282,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 510.820282,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 510.820282,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 510.820282,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 510.820282,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 538.494263,
        "volume": 10
      },
      {
        "date": "2025-06-13",
        "close": 538.494263,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 538.494263,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 538.494263,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 528.030701,
        "volume": 2
      },
      {
        "date": "2025-07-11",
        "close": 513.172974,
        "volume": 62
      },
      {
        "date": "2025-07-18",
        "close": 513.212158,
        "volume": 12
      },
      {
        "date": "2025-07-25",
        "close": 507.880157,
        "volume": 25
      },
      {
        "date": "2025-08-01",
        "close": 467.321716,
        "volume": 23
      },
      {
        "date": "2025-08-08",
        "close": 454.933289,
        "volume": 6
      },
      {
        "date": "2025-08-15",
        "close": 429.653015,
        "volume": 2
      },
      {
        "date": "2025-08-22",
        "close": 430.939362,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 430.939362,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 430.939362,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 430.939362,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 454.895996,
        "volume": 20
      },
      {
        "date": "2025-09-26",
        "close": 478.256042,
        "volume": 2
      },
      {
        "date": "2025-10-03",
        "close": 478.256042,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 483.960876,
        "volume": 242
      },
      {
        "date": "2025-10-17",
        "close": 488.570709,
        "volume": 568
      },
      {
        "date": "2025-10-24",
        "close": 493.558746,
        "volume": 19
      },
      {
        "date": "2025-10-31",
        "close": 493.558746,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 476.475952,
        "volume": 7
      },
      {
        "date": "2025-11-14",
        "close": 476.475952,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 476.475952,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 485.501892,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 523.505981,
        "volume": 12
      },
      {
        "date": "2025-12-12",
        "close": 540.607788,
        "volume": 4
      },
      {
        "date": "2025-12-19",
        "close": 540.607788,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 543.458069,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 528.33252,
        "volume": 10
      },
      {
        "date": "2026-01-09",
        "close": 519.525024,
        "volume": 2
      },
      {
        "date": "2026-01-16",
        "close": 564.040405,
        "volume": 14
      },
      {
        "date": "2026-01-23",
        "close": 541.784485,
        "volume": 14
      },
      {
        "date": "2026-01-30",
        "close": 541.784485,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 562.068237,
        "volume": 2
      },
      {
        "date": "2026-02-13",
        "close": 562.068237,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 562.068237,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 562.068237,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 562.068237,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 561.506165,
        "volume": 3
      },
      {
        "date": "2026-03-20",
        "close": 561.506165,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 558.133789,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 558.133789,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 586.720337,
        "volume": 2
      },
      {
        "date": "2026-04-17",
        "close": 574.226685,
        "volume": 22
      },
      {
        "date": "2026-04-24",
        "close": 582.330017,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 582.330017,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 591.700012,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 613.049988,
        "volume": 9
      },
      {
        "date": "2026-05-22",
        "close": 613.080017,
        "volume": 2
      },
      {
        "date": "2026-05-29",
        "close": 620.619995,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 620.619995,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 611.172485,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 611.172485,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 611.172485,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 612.210693,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 612.210693,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 657.359985,
        "volume": 3
      },
      {
        "date": "2026-07-24",
        "close": 657.359985,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 657.359985,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 630.630005,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 591.418544,
      "fair_value": 520.526247,
      "market_activity": 65.639291,
      "market_dynamics": 0.959819,
      "relative_strength": 11.921947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.002086,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.9189,
        "conditional_difference": 0.000387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.026024,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.002848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.061203,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.004778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130482,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.057067
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.028594
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.083003
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.31762
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.020825
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.094265
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.034611
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.32353
      }
    ]
  }
}