{
  "ticker": {
    "uuid": "d1479cb6-35e9-4ee0-b221-8b57e738e248",
    "symbol": "CIND",
    "name": "iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 656.695007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 530.815002,
    "boundary_margin": 0.237145,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.110766,
    "volatility_stability": 0.7184,
    "risk_context": 0.9028,
    "current_regime": {
      "move": 0.653227,
      "interruption": -0.124644,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 405.470001,
        "direction_boundary": 390.579987,
        "core_momentum": 0.038123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111024
      },
      {
        "date": "2023-08-25",
        "close": 402.774994,
        "direction_boundary": 379.450012,
        "core_momentum": 0.061471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105411
      },
      {
        "date": "2023-09-01",
        "close": 409.48999,
        "direction_boundary": 370.88501,
        "core_momentum": 0.104089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10639
      },
      {
        "date": "2023-09-08",
        "close": 407.609985,
        "direction_boundary": 372.415009,
        "core_momentum": 0.094505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100369
      },
      {
        "date": "2023-09-15",
        "close": 409.255005,
        "direction_boundary": 355.464996,
        "core_momentum": 0.151323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09713
      },
      {
        "date": "2023-09-22",
        "close": 402.130005,
        "direction_boundary": 343.480011,
        "core_momentum": 0.170752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101444
      },
      {
        "date": "2023-09-29",
        "close": 396.709991,
        "direction_boundary": 340.315002,
        "core_momentum": 0.165714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094537
      },
      {
        "date": "2023-10-06",
        "close": 391.984985,
        "direction_boundary": 342.019989,
        "core_momentum": 0.146088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095289
      },
      {
        "date": "2023-10-13",
        "close": 396.649994,
        "direction_boundary": 347.529999,
        "core_momentum": 0.14134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095253
      },
      {
        "date": "2023-10-20",
        "close": 391.73999,
        "direction_boundary": 354.924988,
        "core_momentum": 0.103726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096828
      },
      {
        "date": "2023-10-27",
        "close": 385.394989,
        "direction_boundary": 378.61499,
        "core_momentum": 0.017907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098774
      },
      {
        "date": "2023-11-03",
        "close": 401.869995,
        "direction_boundary": 373.019989,
        "core_momentum": 0.077342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114079
      },
      {
        "date": "2023-11-10",
        "close": 401.244995,
        "direction_boundary": 388.079987,
        "core_momentum": 0.033923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113101
      },
      {
        "date": "2023-11-17",
        "close": 411.975006,
        "direction_boundary": 392.184998,
        "core_momentum": 0.050461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118107
      },
      {
        "date": "2023-11-24",
        "close": 417.450012,
        "direction_boundary": 399.584991,
        "core_momentum": 0.044709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117179
      },
      {
        "date": "2023-12-01",
        "close": 426.48999,
        "direction_boundary": 399.269989,
        "core_momentum": 0.068174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117657
      },
      {
        "date": "2023-12-08",
        "close": 427.295013,
        "direction_boundary": 393.515015,
        "core_momentum": 0.085842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117557
      },
      {
        "date": "2023-12-15",
        "close": 440.649994,
        "direction_boundary": 382.105011,
        "core_momentum": 0.153217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122598
      },
      {
        "date": "2023-12-22",
        "close": 441.005005,
        "direction_boundary": 385.535004,
        "core_momentum": 0.143878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118445
      },
      {
        "date": "2023-12-29",
        "close": 445.869995,
        "direction_boundary": 385.515015,
        "core_momentum": 0.156557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117193
      },
      {
        "date": "2024-01-05",
        "close": 443.429993,
        "direction_boundary": 389.839996,
        "core_momentum": 0.137467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115311
      },
      {
        "date": "2024-01-12",
        "close": 444.179993,
        "direction_boundary": 398.799988,
        "core_momentum": 0.113791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113633
      },
      {
        "date": "2024-01-19",
        "close": 445.100006,
        "direction_boundary": 387.295013,
        "core_momentum": 0.149253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109917
      },
      {
        "date": "2024-01-26",
        "close": 451.51001,
        "direction_boundary": 395.589996,
        "core_momentum": 0.141359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110975
      },
      {
        "date": "2024-02-02",
        "close": 455.549988,
        "direction_boundary": 397.779999,
        "core_momentum": 0.145231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110778
      },
      {
        "date": "2024-02-09",
        "close": 456.76001,
        "direction_boundary": 393.709991,
        "core_momentum": 0.160143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110181
      },
      {
        "date": "2024-02-16",
        "close": 458.649994,
        "direction_boundary": 392.059998,
        "core_momentum": 0.169846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104598
      },
      {
        "date": "2024-02-23",
        "close": 464.399994,
        "direction_boundary": 382.619995,
        "core_momentum": 0.213737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103785
      },
      {
        "date": "2024-03-01",
        "close": 462.200012,
        "direction_boundary": 387.375,
        "core_momentum": 0.193159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103446
      },
      {
        "date": "2024-03-08",
        "close": 460.98999,
        "direction_boundary": 378.399994,
        "core_momentum": 0.218261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103127
      },
      {
        "date": "2024-03-15",
        "close": 459.11499,
        "direction_boundary": 372.88501,
        "core_momentum": 0.231251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103848
      },
      {
        "date": "2024-03-22",
        "close": 469.040009,
        "direction_boundary": 374.464996,
        "core_momentum": 0.25256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101374
      },
      {
        "date": "2024-03-29",
        "close": 472.015015,
        "direction_boundary": 386.684998,
        "core_momentum": 0.220671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097401
      },
      {
        "date": "2024-04-05",
        "close": 460.880005,
        "direction_boundary": 390.51001,
        "core_momentum": 0.1802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103183
      },
      {
        "date": "2024-04-12",
        "close": 452.38501,
        "direction_boundary": 395.214996,
        "core_momentum": 0.144655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108378
      },
      {
        "date": "2024-04-19",
        "close": 449.970001,
        "direction_boundary": 394.61499,
        "core_momentum": 0.140276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106514
      },
      {
        "date": "2024-04-26",
        "close": 452.950012,
        "direction_boundary": 397.220001,
        "core_momentum": 0.1403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101832
      },
      {
        "date": "2024-05-03",
        "close": 457.975006,
        "direction_boundary": 392.589996,
        "core_momentum": 0.166548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088327
      },
      {
        "date": "2024-05-10",
        "close": 468.350006,
        "direction_boundary": 388.76001,
        "core_momentum": 0.204728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090965
      },
      {
        "date": "2024-05-17",
        "close": 473.660004,
        "direction_boundary": 391.75,
        "core_momentum": 0.209087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086475
      },
      {
        "date": "2024-05-24",
        "close": 465.459991,
        "direction_boundary": 386.855011,
        "core_momentum": 0.20319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091243
      },
      {
        "date": "2024-05-31",
        "close": 453.899994,
        "direction_boundary": 394.605011,
        "core_momentum": 0.150264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096361
      },
      {
        "date": "2024-06-07",
        "close": 463.579987,
        "direction_boundary": 397.174988,
        "core_momentum": 0.167193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099781
      },
      {
        "date": "2024-06-14",
        "close": 458.119995,
        "direction_boundary": 403.48999,
        "core_momentum": 0.135394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093474
      },
      {
        "date": "2024-06-21",
        "close": 465.329987,
        "direction_boundary": 395.975006,
        "core_momentum": 0.17515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09549
      },
      {
        "date": "2024-06-28",
        "close": 467.440002,
        "direction_boundary": 403.170013,
        "core_momentum": 0.159412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094703
      },
      {
        "date": "2024-07-05",
        "close": 467.640015,
        "direction_boundary": 397.73999,
        "core_momentum": 0.175743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094144
      },
      {
        "date": "2024-07-12",
        "close": 477.329987,
        "direction_boundary": 404.924988,
        "core_momentum": 0.178811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097557
      },
      {
        "date": "2024-07-19",
        "close": 479.109985,
        "direction_boundary": 414.575012,
        "core_momentum": 0.155665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097561
      },
      {
        "date": "2024-07-26",
        "close": 482.890015,
        "direction_boundary": 417.304993,
        "core_momentum": 0.157163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096449
      },
      {
        "date": "2024-08-02",
        "close": 468.980011,
        "direction_boundary": 415.625,
        "core_momentum": 0.128373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105521
      },
      {
        "date": "2024-08-09",
        "close": 470.029999,
        "direction_boundary": 413.75,
        "core_momentum": 0.136024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105511
      },
      {
        "date": "2024-08-16",
        "close": 483.200012,
        "direction_boundary": 405.470001,
        "core_momentum": 0.191703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111712
      },
      {
        "date": "2024-08-23",
        "close": 490.670013,
        "direction_boundary": 402.774994,
        "core_momentum": 0.218224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112322
      },
      {
        "date": "2024-08-30",
        "close": 492.665009,
        "direction_boundary": 409.48999,
        "core_momentum": 0.203119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111908
      },
      {
        "date": "2024-09-06",
        "close": 482.170013,
        "direction_boundary": 407.609985,
        "core_momentum": 0.18292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116599
      },
      {
        "date": "2024-09-13",
        "close": 494.394989,
        "direction_boundary": 409.255005,
        "core_momentum": 0.208037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120621
      },
      {
        "date": "2024-09-20",
        "close": 500.630005,
        "direction_boundary": 402.130005,
        "core_momentum": 0.244946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118505
      },
      {
        "date": "2024-09-27",
        "close": 508.959991,
        "direction_boundary": 396.709991,
        "core_momentum": 0.282952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119992
      },
      {
        "date": "2024-10-04",
        "close": 501.950012,
        "direction_boundary": 391.984985,
        "core_momentum": 0.280534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116273
      },
      {
        "date": "2024-10-11",
        "close": 511.11499,
        "direction_boundary": 396.649994,
        "core_momentum": 0.288579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113562
      },
      {
        "date": "2024-10-18",
        "close": 515.650024,
        "direction_boundary": 391.73999,
        "core_momentum": 0.316307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112753
      },
      {
        "date": "2024-10-25",
        "close": 505.704987,
        "direction_boundary": 385.394989,
        "core_momentum": 0.312173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117809
      },
      {
        "date": "2024-11-01",
        "close": 503.880005,
        "direction_boundary": 401.869995,
        "core_momentum": 0.253838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11787
      },
      {
        "date": "2024-11-08",
        "close": 526.034973,
        "direction_boundary": 401.244995,
        "core_momentum": 0.311007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127503
      },
      {
        "date": "2024-11-15",
        "close": 519.159973,
        "direction_boundary": 411.975006,
        "core_momentum": 0.260173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129381
      },
      {
        "date": "2024-11-22",
        "close": 527.434998,
        "direction_boundary": 417.450012,
        "core_momentum": 0.263469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126787
      },
      {
        "date": "2024-11-29",
        "close": 537.929993,
        "direction_boundary": 426.48999,
        "core_momentum": 0.261296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120702
      },
      {
        "date": "2024-12-06",
        "close": 535.195007,
        "direction_boundary": 427.295013,
        "core_momentum": 0.252519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119843
      },
      {
        "date": "2024-12-13",
        "close": 525.710022,
        "direction_boundary": 440.649994,
        "core_momentum": 0.193033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121867
      },
      {
        "date": "2024-12-20",
        "close": 514.284973,
        "direction_boundary": 441.005005,
        "core_momentum": 0.166166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126556
      },
      {
        "date": "2024-12-27",
        "close": 514.724976,
        "direction_boundary": 445.869995,
        "core_momentum": 0.154428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126619
      },
      {
        "date": "2025-01-03",
        "close": 510.174988,
        "direction_boundary": 443.429993,
        "core_momentum": 0.15052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127754
      },
      {
        "date": "2025-01-10",
        "close": 502.605011,
        "direction_boundary": 444.179993,
        "core_momentum": 0.131535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127691
      },
      {
        "date": "2025-01-17",
        "close": 522.034973,
        "direction_boundary": 445.100006,
        "core_momentum": 0.172849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137088
      },
      {
        "date": "2025-01-24",
        "close": 533.140015,
        "direction_boundary": 451.51001,
        "core_momentum": 0.180793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13917
      },
      {
        "date": "2025-01-31",
        "close": 537.369995,
        "direction_boundary": 455.549988,
        "core_momentum": 0.179607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130816
      },
      {
        "date": "2025-02-07",
        "close": 532.890015,
        "direction_boundary": 456.76001,
        "core_momentum": 0.166674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132123
      },
      {
        "date": "2025-02-14",
        "close": 534.679993,
        "direction_boundary": 458.649994,
        "core_momentum": 0.165769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127966
      },
      {
        "date": "2025-02-21",
        "close": 525.044983,
        "direction_boundary": 464.399994,
        "core_momentum": 0.130588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13039
      },
      {
        "date": "2025-02-28",
        "close": 519.849976,
        "direction_boundary": 462.200012,
        "core_momentum": 0.124729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131519
      },
      {
        "date": "2025-03-07",
        "close": 507.01001,
        "direction_boundary": 460.98999,
        "core_momentum": 0.099829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132848
      },
      {
        "date": "2025-03-14",
        "close": 495.654999,
        "direction_boundary": 459.11499,
        "core_momentum": 0.079588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13272
      },
      {
        "date": "2025-03-21",
        "close": 502.630005,
        "direction_boundary": 469.040009,
        "core_momentum": 0.071614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133005
      },
      {
        "date": "2025-03-28",
        "close": 499.839996,
        "direction_boundary": 472.015015,
        "core_momentum": 0.058949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131087
      },
      {
        "date": "2025-04-04",
        "close": 470.880005,
        "direction_boundary": 460.880005,
        "core_momentum": 0.021698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153736
      },
      {
        "date": "2025-04-11",
        "close": 472.910004,
        "direction_boundary": 452.38501,
        "core_momentum": 0.045371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151217
      },
      {
        "date": "2025-04-18",
        "close": 470.899994,
        "direction_boundary": 449.970001,
        "core_momentum": 0.046514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150257
      },
      {
        "date": "2025-04-25",
        "close": 478.700012,
        "direction_boundary": 452.950012,
        "core_momentum": 0.05685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150867
      },
      {
        "date": "2025-05-02",
        "close": 493.815002,
        "direction_boundary": 457.975006,
        "core_momentum": 0.078258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157695
      },
      {
        "date": "2025-05-09",
        "close": 495.859985,
        "direction_boundary": 468.350006,
        "core_momentum": 0.058738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144781
      },
      {
        "date": "2025-05-16",
        "close": 508.894989,
        "direction_boundary": 473.660004,
        "core_momentum": 0.074389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148996
      },
      {
        "date": "2025-05-23",
        "close": 499.920013,
        "direction_boundary": 465.459991,
        "core_momentum": 0.074034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148805
      },
      {
        "date": "2025-05-30",
        "close": 506.950012,
        "direction_boundary": 453.899994,
        "core_momentum": 0.116876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147332
      },
      {
        "date": "2025-06-06",
        "close": 513.400024,
        "direction_boundary": 463.579987,
        "core_momentum": 0.107468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148701
      },
      {
        "date": "2025-06-13",
        "close": 511.549988,
        "direction_boundary": 458.119995,
        "core_momentum": 0.116629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146882
      },
      {
        "date": "2025-06-20",
        "close": 508.774994,
        "direction_boundary": 465.329987,
        "core_momentum": 0.093364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143931
      },
      {
        "date": "2025-06-27",
        "close": 527.015015,
        "direction_boundary": 467.440002,
        "core_momentum": 0.12745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152191
      },
      {
        "date": "2025-07-04",
        "close": 536.664978,
        "direction_boundary": 467.640015,
        "core_momentum": 0.147603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153326
      },
      {
        "date": "2025-07-11",
        "close": 534.140015,
        "direction_boundary": 477.329987,
        "core_momentum": 0.119016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151719
      },
      {
        "date": "2025-07-18",
        "close": 533.890015,
        "direction_boundary": 479.109985,
        "core_momentum": 0.114337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142785
      },
      {
        "date": "2025-07-25",
        "close": 539.015015,
        "direction_boundary": 482.890015,
        "core_momentum": 0.116227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140405
      },
      {
        "date": "2025-08-01",
        "close": 523.844971,
        "direction_boundary": 468.980011,
        "core_momentum": 0.116988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145526
      },
      {
        "date": "2025-08-08",
        "close": 530.815002,
        "direction_boundary": 470.029999,
        "core_momentum": 0.129322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14641
      },
      {
        "date": "2025-08-15",
        "close": 542.47998,
        "direction_boundary": 483.200012,
        "core_momentum": 0.122682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149478
      },
      {
        "date": "2025-08-22",
        "close": 551.085022,
        "direction_boundary": 490.670013,
        "core_momentum": 0.123128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148369
      },
      {
        "date": "2025-08-29",
        "close": 548.090027,
        "direction_boundary": 492.665009,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147784
      },
      {
        "date": "2025-09-05",
        "close": 547.690002,
        "direction_boundary": 482.170013,
        "core_momentum": 0.135886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142644
      },
      {
        "date": "2025-09-12",
        "close": 554.179993,
        "direction_boundary": 494.394989,
        "core_momentum": 0.120926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138198
      },
      {
        "date": "2025-09-19",
        "close": 556.869995,
        "direction_boundary": 500.630005,
        "core_momentum": 0.112338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137497
      },
      {
        "date": "2025-09-26",
        "close": 557.719971,
        "direction_boundary": 508.959991,
        "core_momentum": 0.095803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136866
      },
      {
        "date": "2025-10-03",
        "close": 565.72998,
        "direction_boundary": 501.950012,
        "core_momentum": 0.127064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101723
      },
      {
        "date": "2025-10-10",
        "close": 554.26001,
        "direction_boundary": 511.11499,
        "core_momentum": 0.084414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108637
      },
      {
        "date": "2025-10-17",
        "close": 555.25,
        "direction_boundary": 515.650024,
        "core_momentum": 0.076796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107804
      },
      {
        "date": "2025-10-24",
        "close": 563.619995,
        "direction_boundary": 505.704987,
        "core_momentum": 0.114523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107549
      },
      {
        "date": "2025-10-31",
        "close": 573.875,
        "direction_boundary": 503.880005,
        "core_momentum": 0.138912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102952
      },
      {
        "date": "2025-11-07",
        "close": 562.719971,
        "direction_boundary": 526.034973,
        "core_momentum": 0.069739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108818
      },
      {
        "date": "2025-11-14",
        "close": 571.265015,
        "direction_boundary": 519.159973,
        "core_momentum": 0.100364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105601
      },
      {
        "date": "2025-11-21",
        "close": 557.219971,
        "direction_boundary": 527.434998,
        "core_momentum": 0.056471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108996
      },
      {
        "date": "2025-11-28",
        "close": 577.25,
        "direction_boundary": 537.929993,
        "core_momentum": 0.073095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116589
      },
      {
        "date": "2025-12-05",
        "close": 580.275024,
        "direction_boundary": 535.195007,
        "core_momentum": 0.084231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116068
      },
      {
        "date": "2025-12-12",
        "close": 586.789978,
        "direction_boundary": 525.710022,
        "core_momentum": 0.116186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115758
      },
      {
        "date": "2025-12-19",
        "close": 584.27002,
        "direction_boundary": 514.284973,
        "core_momentum": 0.136082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115559
      },
      {
        "date": "2025-12-26",
        "close": 586.469971,
        "direction_boundary": 514.724976,
        "core_momentum": 0.139385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107211
      },
      {
        "date": "2026-01-02",
        "close": 583.849976,
        "direction_boundary": 510.174988,
        "core_momentum": 0.144411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105871
      },
      {
        "date": "2026-01-09",
        "close": 598.734985,
        "direction_boundary": 502.605011,
        "core_momentum": 0.191263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109432
      },
      {
        "date": "2026-01-16",
        "close": 598.880005,
        "direction_boundary": 522.034973,
        "core_momentum": 0.147203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109374
      },
      {
        "date": "2026-01-23",
        "close": 594.469971,
        "direction_boundary": 533.140015,
        "core_momentum": 0.115035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110303
      },
      {
        "date": "2026-01-30",
        "close": 588.840027,
        "direction_boundary": 537.369995,
        "core_momentum": 0.095781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101996
      },
      {
        "date": "2026-02-06",
        "close": 603.090027,
        "direction_boundary": 532.890015,
        "core_momentum": 0.131735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104862
      },
      {
        "date": "2026-02-13",
        "close": 601.169983,
        "direction_boundary": 534.679993,
        "core_momentum": 0.124355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102534
      },
      {
        "date": "2026-02-20",
        "close": 598.349976,
        "direction_boundary": 525.044983,
        "core_momentum": 0.139617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101749
      },
      {
        "date": "2026-02-27",
        "close": 593.960022,
        "direction_boundary": 519.849976,
        "core_momentum": 0.14256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102107
      },
      {
        "date": "2026-03-06",
        "close": 581.309998,
        "direction_boundary": 507.01001,
        "core_momentum": 0.146545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10759
      },
      {
        "date": "2026-03-13",
        "close": 566.789978,
        "direction_boundary": 495.654999,
        "core_momentum": 0.143517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11319
      },
      {
        "date": "2026-03-20",
        "close": 555.559998,
        "direction_boundary": 502.630005,
        "core_momentum": 0.105306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116638
      },
      {
        "date": "2026-03-27",
        "close": 551.960022,
        "direction_boundary": 499.839996,
        "core_momentum": 0.104273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116946
      },
      {
        "date": "2026-04-03",
        "close": 564.72998,
        "direction_boundary": 470.880005,
        "core_momentum": 0.199308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119683
      },
      {
        "date": "2026-04-10",
        "close": 583.289978,
        "direction_boundary": 472.910004,
        "core_momentum": 0.233406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124
      },
      {
        "date": "2026-04-17",
        "close": 601.414978,
        "direction_boundary": 470.899994,
        "core_momentum": 0.277161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130201
      },
      {
        "date": "2026-04-24",
        "close": 596.684998,
        "direction_boundary": 478.700012,
        "core_momentum": 0.24647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129884
      },
      {
        "date": "2026-05-01",
        "close": 603.590027,
        "direction_boundary": 493.815002,
        "core_momentum": 0.2223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128602
      },
      {
        "date": "2026-05-08",
        "close": 602.445007,
        "direction_boundary": 495.859985,
        "core_momentum": 0.21495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124953
      },
      {
        "date": "2026-05-15",
        "close": 602.590027,
        "direction_boundary": 508.894989,
        "core_momentum": 0.184115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123684
      },
      {
        "date": "2026-05-22",
        "close": 616.080017,
        "direction_boundary": 499.920013,
        "core_momentum": 0.232357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120342
      },
      {
        "date": "2026-05-29",
        "close": 620.575012,
        "direction_boundary": 506.950012,
        "core_momentum": 0.224135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111653
      },
      {
        "date": "2026-06-05",
        "close": 625.030029,
        "direction_boundary": 513.400024,
        "core_momentum": 0.217433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111769
      },
      {
        "date": "2026-06-12",
        "close": 625.219971,
        "direction_boundary": 511.549988,
        "core_momentum": 0.222207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111168
      },
      {
        "date": "2026-06-19",
        "close": 627.0,
        "direction_boundary": 508.774994,
        "core_momentum": 0.232372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110742
      },
      {
        "date": "2026-06-26",
        "close": 633.60498,
        "direction_boundary": 527.015015,
        "core_momentum": 0.202252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111259
      },
      {
        "date": "2026-07-03",
        "close": 642.27002,
        "direction_boundary": 536.664978,
        "core_momentum": 0.19678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111659
      },
      {
        "date": "2026-07-10",
        "close": 640.030029,
        "direction_boundary": 534.140015,
        "core_momentum": 0.198244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107619
      },
      {
        "date": "2026-07-17",
        "close": 638.705017,
        "direction_boundary": 533.890015,
        "core_momentum": 0.196323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107767
      },
      {
        "date": "2026-07-24",
        "close": 633.380005,
        "direction_boundary": 539.015015,
        "core_momentum": 0.175069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107955
      },
      {
        "date": "2026-07-31",
        "close": 635.429993,
        "direction_boundary": 523.844971,
        "core_momentum": 0.213012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10657
      },
      {
        "date": "2026-08-07",
        "close": 656.695007,
        "direction_boundary": 530.815002,
        "core_momentum": 0.237145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 405.470001,
        "volume": 13121
      },
      {
        "date": "2023-08-25",
        "close": 402.774994,
        "volume": 10552
      },
      {
        "date": "2023-09-01",
        "close": 409.48999,
        "volume": 11824
      },
      {
        "date": "2023-09-08",
        "close": 407.609985,
        "volume": 7275
      },
      {
        "date": "2023-09-15",
        "close": 409.255005,
        "volume": 5286
      },
      {
        "date": "2023-09-22",
        "close": 402.130005,
        "volume": 9263
      },
      {
        "date": "2023-09-29",
        "close": 396.709991,
        "volume": 5140
      },
      {
        "date": "2023-10-06",
        "close": 391.984985,
        "volume": 13937
      },
      {
        "date": "2023-10-13",
        "close": 396.649994,
        "volume": 9402
      },
      {
        "date": "2023-10-20",
        "close": 391.73999,
        "volume": 6595
      },
      {
        "date": "2023-10-27",
        "close": 385.394989,
        "volume": 9369
      },
      {
        "date": "2023-11-03",
        "close": 401.869995,
        "volume": 12361
      },
      {
        "date": "2023-11-10",
        "close": 401.244995,
        "volume": 7921
      },
      {
        "date": "2023-11-17",
        "close": 411.975006,
        "volume": 7715
      },
      {
        "date": "2023-11-24",
        "close": 417.450012,
        "volume": 160620
      },
      {
        "date": "2023-12-01",
        "close": 426.48999,
        "volume": 21595
      },
      {
        "date": "2023-12-08",
        "close": 427.295013,
        "volume": 7491
      },
      {
        "date": "2023-12-15",
        "close": 440.649994,
        "volume": 14833
      },
      {
        "date": "2023-12-22",
        "close": 441.005005,
        "volume": 6255
      },
      {
        "date": "2023-12-29",
        "close": 445.869995,
        "volume": 7456
      },
      {
        "date": "2024-01-05",
        "close": 443.429993,
        "volume": 5837
      },
      {
        "date": "2024-01-12",
        "close": 444.179993,
        "volume": 6133
      },
      {
        "date": "2024-01-19",
        "close": 445.100006,
        "volume": 11901
      },
      {
        "date": "2024-01-26",
        "close": 451.51001,
        "volume": 6640
      },
      {
        "date": "2024-02-02",
        "close": 455.549988,
        "volume": 24814
      },
      {
        "date": "2024-02-09",
        "close": 456.76001,
        "volume": 14410
      },
      {
        "date": "2024-02-16",
        "close": 458.649994,
        "volume": 36225
      },
      {
        "date": "2024-02-23",
        "close": 464.399994,
        "volume": 7574
      },
      {
        "date": "2024-03-01",
        "close": 462.200012,
        "volume": 21138
      },
      {
        "date": "2024-03-08",
        "close": 460.98999,
        "volume": 12486
      },
      {
        "date": "2024-03-15",
        "close": 459.11499,
        "volume": 18275
      },
      {
        "date": "2024-03-22",
        "close": 469.040009,
        "volume": 16117
      },
      {
        "date": "2024-03-29",
        "close": 472.015015,
        "volume": 3106
      },
      {
        "date": "2024-04-05",
        "close": 460.880005,
        "volume": 17339
      },
      {
        "date": "2024-04-12",
        "close": 452.38501,
        "volume": 11611
      },
      {
        "date": "2024-04-19",
        "close": 449.970001,
        "volume": 16236
      },
      {
        "date": "2024-04-26",
        "close": 452.950012,
        "volume": 12127
      },
      {
        "date": "2024-05-03",
        "close": 457.975006,
        "volume": 18311
      },
      {
        "date": "2024-05-10",
        "close": 468.350006,
        "volume": 5170
      },
      {
        "date": "2024-05-17",
        "close": 473.660004,
        "volume": 26624
      },
      {
        "date": "2024-05-24",
        "close": 465.459991,
        "volume": 16966
      },
      {
        "date": "2024-05-31",
        "close": 453.899994,
        "volume": 7164
      },
      {
        "date": "2024-06-07",
        "close": 463.579987,
        "volume": 9663
      },
      {
        "date": "2024-06-14",
        "close": 458.119995,
        "volume": 14803
      },
      {
        "date": "2024-06-21",
        "close": 465.329987,
        "volume": 18708
      },
      {
        "date": "2024-06-28",
        "close": 467.440002,
        "volume": 25508
      },
      {
        "date": "2024-07-05",
        "close": 467.640015,
        "volume": 25322
      },
      {
        "date": "2024-07-12",
        "close": 477.329987,
        "volume": 11282
      },
      {
        "date": "2024-07-19",
        "close": 479.109985,
        "volume": 39358
      },
      {
        "date": "2024-07-26",
        "close": 482.890015,
        "volume": 28038
      },
      {
        "date": "2024-08-02",
        "close": 468.980011,
        "volume": 22472
      },
      {
        "date": "2024-08-09",
        "close": 470.029999,
        "volume": 20232
      },
      {
        "date": "2024-08-16",
        "close": 483.200012,
        "volume": 11072
      },
      {
        "date": "2024-08-23",
        "close": 490.670013,
        "volume": 10666
      },
      {
        "date": "2024-08-30",
        "close": 492.665009,
        "volume": 8193
      },
      {
        "date": "2024-09-06",
        "close": 482.170013,
        "volume": 15368
      },
      {
        "date": "2024-09-13",
        "close": 494.394989,
        "volume": 8247
      },
      {
        "date": "2024-09-20",
        "close": 500.630005,
        "volume": 25902
      },
      {
        "date": "2024-09-27",
        "close": 508.959991,
        "volume": 15183
      },
      {
        "date": "2024-10-04",
        "close": 501.950012,
        "volume": 30110
      },
      {
        "date": "2024-10-11",
        "close": 511.11499,
        "volume": 29992
      },
      {
        "date": "2024-10-18",
        "close": 515.650024,
        "volume": 11228
      },
      {
        "date": "2024-10-25",
        "close": 505.704987,
        "volume": 24094
      },
      {
        "date": "2024-11-01",
        "close": 503.880005,
        "volume": 20012
      },
      {
        "date": "2024-11-08",
        "close": 526.034973,
        "volume": 39324
      },
      {
        "date": "2024-11-15",
        "close": 519.159973,
        "volume": 32348
      },
      {
        "date": "2024-11-22",
        "close": 527.434998,
        "volume": 26331
      },
      {
        "date": "2024-11-29",
        "close": 537.929993,
        "volume": 28796
      },
      {
        "date": "2024-12-06",
        "close": 535.195007,
        "volume": 27234
      },
      {
        "date": "2024-12-13",
        "close": 525.710022,
        "volume": 13815
      },
      {
        "date": "2024-12-20",
        "close": 514.284973,
        "volume": 31386
      },
      {
        "date": "2024-12-27",
        "close": 514.724976,
        "volume": 19418
      },
      {
        "date": "2025-01-03",
        "close": 510.174988,
        "volume": 12781
      },
      {
        "date": "2025-01-10",
        "close": 502.605011,
        "volume": 10049
      },
      {
        "date": "2025-01-17",
        "close": 522.034973,
        "volume": 20234
      },
      {
        "date": "2025-01-24",
        "close": 533.140015,
        "volume": 14233
      },
      {
        "date": "2025-01-31",
        "close": 537.369995,
        "volume": 15774
      },
      {
        "date": "2025-02-07",
        "close": 532.890015,
        "volume": 15926
      },
      {
        "date": "2025-02-14",
        "close": 534.679993,
        "volume": 13138
      },
      {
        "date": "2025-02-21",
        "close": 525.044983,
        "volume": 28478
      },
      {
        "date": "2025-02-28",
        "close": 519.849976,
        "volume": 17322
      },
      {
        "date": "2025-03-07",
        "close": 507.01001,
        "volume": 33602
      },
      {
        "date": "2025-03-14",
        "close": 495.654999,
        "volume": 36031
      },
      {
        "date": "2025-03-21",
        "close": 502.630005,
        "volume": 17180
      },
      {
        "date": "2025-03-28",
        "close": 499.839996,
        "volume": 42391
      },
      {
        "date": "2025-04-04",
        "close": 470.880005,
        "volume": 32546
      },
      {
        "date": "2025-04-11",
        "close": 472.910004,
        "volume": 51361
      },
      {
        "date": "2025-04-18",
        "close": 470.899994,
        "volume": 15530
      },
      {
        "date": "2025-04-25",
        "close": 478.700012,
        "volume": 18576
      },
      {
        "date": "2025-05-02",
        "close": 493.815002,
        "volume": 31396
      },
      {
        "date": "2025-05-09",
        "close": 495.859985,
        "volume": 18221
      },
      {
        "date": "2025-05-16",
        "close": 508.894989,
        "volume": 21185
      },
      {
        "date": "2025-05-23",
        "close": 499.920013,
        "volume": 10768
      },
      {
        "date": "2025-05-30",
        "close": 506.950012,
        "volume": 9293
      },
      {
        "date": "2025-06-06",
        "close": 513.400024,
        "volume": 8805
      },
      {
        "date": "2025-06-13",
        "close": 511.549988,
        "volume": 5855
      },
      {
        "date": "2025-06-20",
        "close": 508.774994,
        "volume": 7886
      },
      {
        "date": "2025-06-27",
        "close": 527.015015,
        "volume": 11602
      },
      {
        "date": "2025-07-04",
        "close": 536.664978,
        "volume": 25134
      },
      {
        "date": "2025-07-11",
        "close": 534.140015,
        "volume": 26618
      },
      {
        "date": "2025-07-18",
        "close": 533.890015,
        "volume": 12687
      },
      {
        "date": "2025-07-25",
        "close": 539.015015,
        "volume": 17728
      },
      {
        "date": "2025-08-01",
        "close": 523.844971,
        "volume": 10999
      },
      {
        "date": "2025-08-08",
        "close": 530.815002,
        "volume": 9673
      },
      {
        "date": "2025-08-15",
        "close": 542.47998,
        "volume": 11509
      },
      {
        "date": "2025-08-22",
        "close": 551.085022,
        "volume": 10548
      },
      {
        "date": "2025-08-29",
        "close": 548.090027,
        "volume": 12246
      },
      {
        "date": "2025-09-05",
        "close": 547.690002,
        "volume": 11080
      },
      {
        "date": "2025-09-12",
        "close": 554.179993,
        "volume": 14309
      },
      {
        "date": "2025-09-19",
        "close": 556.869995,
        "volume": 15046
      },
      {
        "date": "2025-09-26",
        "close": 557.719971,
        "volume": 9909
      },
      {
        "date": "2025-10-03",
        "close": 565.72998,
        "volume": 11587
      },
      {
        "date": "2025-10-10",
        "close": 554.26001,
        "volume": 16147
      },
      {
        "date": "2025-10-17",
        "close": 555.25,
        "volume": 9560
      },
      {
        "date": "2025-10-24",
        "close": 563.619995,
        "volume": 4465
      },
      {
        "date": "2025-10-31",
        "close": 573.875,
        "volume": 10572
      },
      {
        "date": "2025-11-07",
        "close": 562.719971,
        "volume": 13533
      },
      {
        "date": "2025-11-14",
        "close": 571.265015,
        "volume": 20619
      },
      {
        "date": "2025-11-21",
        "close": 557.219971,
        "volume": 14033
      },
      {
        "date": "2025-11-28",
        "close": 577.25,
        "volume": 8994
      },
      {
        "date": "2025-12-05",
        "close": 580.275024,
        "volume": 14242
      },
      {
        "date": "2025-12-12",
        "close": 586.789978,
        "volume": 11637
      },
      {
        "date": "2025-12-19",
        "close": 584.27002,
        "volume": 6178
      },
      {
        "date": "2025-12-26",
        "close": 586.469971,
        "volume": 2679
      },
      {
        "date": "2026-01-02",
        "close": 583.849976,
        "volume": 3095
      },
      {
        "date": "2026-01-09",
        "close": 598.734985,
        "volume": 13497
      },
      {
        "date": "2026-01-16",
        "close": 598.880005,
        "volume": 10559
      },
      {
        "date": "2026-01-23",
        "close": 594.469971,
        "volume": 10881
      },
      {
        "date": "2026-01-30",
        "close": 588.840027,
        "volume": 9144
      },
      {
        "date": "2026-02-06",
        "close": 603.090027,
        "volume": 8758
      },
      {
        "date": "2026-02-13",
        "close": 601.169983,
        "volume": 31378
      },
      {
        "date": "2026-02-20",
        "close": 598.349976,
        "volume": 10669
      },
      {
        "date": "2026-02-27",
        "close": 593.960022,
        "volume": 5918
      },
      {
        "date": "2026-03-06",
        "close": 581.309998,
        "volume": 22961
      },
      {
        "date": "2026-03-13",
        "close": 566.789978,
        "volume": 17005
      },
      {
        "date": "2026-03-20",
        "close": 555.559998,
        "volume": 12605
      },
      {
        "date": "2026-03-27",
        "close": 551.960022,
        "volume": 14061
      },
      {
        "date": "2026-04-03",
        "close": 564.72998,
        "volume": 11868
      },
      {
        "date": "2026-04-10",
        "close": 583.289978,
        "volume": 9278
      },
      {
        "date": "2026-04-17",
        "close": 601.414978,
        "volume": 11243
      },
      {
        "date": "2026-04-24",
        "close": 596.684998,
        "volume": 10128
      },
      {
        "date": "2026-05-01",
        "close": 603.590027,
        "volume": 4566
      },
      {
        "date": "2026-05-08",
        "close": 602.445007,
        "volume": 7759
      },
      {
        "date": "2026-05-15",
        "close": 602.590027,
        "volume": 20134
      },
      {
        "date": "2026-05-22",
        "close": 616.080017,
        "volume": 10980
      },
      {
        "date": "2026-05-29",
        "close": 620.575012,
        "volume": 17517
      },
      {
        "date": "2026-06-05",
        "close": 625.030029,
        "volume": 4968
      },
      {
        "date": "2026-06-12",
        "close": 625.219971,
        "volume": 2048
      },
      {
        "date": "2026-06-19",
        "close": 627.0,
        "volume": 1796
      },
      {
        "date": "2026-06-26",
        "close": 633.60498,
        "volume": 2304
      },
      {
        "date": "2026-07-03",
        "close": 642.27002,
        "volume": 4059
      },
      {
        "date": "2026-07-10",
        "close": 640.030029,
        "volume": 8217
      },
      {
        "date": "2026-07-17",
        "close": 638.705017,
        "volume": 13133
      },
      {
        "date": "2026-07-24",
        "close": 633.380005,
        "volume": 5619
      },
      {
        "date": "2026-07-31",
        "close": 635.429993,
        "volume": 12966
      },
      {
        "date": "2026-08-07",
        "close": 656.695007,
        "volume": 9722
      }
    ],
    "sharemaestro_context": {
      "trend": 606.104836,
      "fair_value": 514.148397,
      "market_activity": 49.516736,
      "market_dynamics": 1.147809,
      "relative_strength": 2.823909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.009009,
        "directional_follow_through": 0.6346,
        "regime_survival": 0.9615,
        "conditional_difference": -0.003294,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.038719,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.011119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.078103,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.021162,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.141359,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.024483,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.122271
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.032895
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.000788
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.015806
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.038112
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.042851
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.653227
      }
    ]
  }
}