{
  "ticker": {
    "uuid": "d1490fa8-1f5d-4591-b663-a8c9dcaa9fea",
    "symbol": "1294",
    "name": "Hantech Bio-Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 57.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.454399,
    "boundary_margin": -0.082531,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.206755,
    "volatility_stability": 0.7571,
    "risk_context": 0.4837,
    "current_regime": {
      "move": 0.012368,
      "interruption": 0.012368,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.744,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 49.940163,
        "direction_boundary": 19.229559,
        "core_momentum": 1.597052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648812
      },
      {
        "date": "2023-10-13",
        "close": 49.463028,
        "direction_boundary": 33.434765,
        "core_momentum": 0.479389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647133
      },
      {
        "date": "2023-10-20",
        "close": 49.144939,
        "direction_boundary": 31.516376,
        "core_momentum": 0.559346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642837
      },
      {
        "date": "2023-10-27",
        "close": 49.516041,
        "direction_boundary": 22.883631,
        "core_momentum": 1.163819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626635
      },
      {
        "date": "2023-11-03",
        "close": 51.000469,
        "direction_boundary": 21.833086,
        "core_momentum": 1.335926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623148
      },
      {
        "date": "2023-11-10",
        "close": 50.894436,
        "direction_boundary": 21.901598,
        "core_momentum": 1.323777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623628
      },
      {
        "date": "2023-11-17",
        "close": 51.424583,
        "direction_boundary": 22.929308,
        "core_momentum": 1.242745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601209
      },
      {
        "date": "2023-11-24",
        "close": 52.643932,
        "direction_boundary": 22.769442,
        "core_momentum": 1.312043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59925
      },
      {
        "date": "2023-12-01",
        "close": 52.855988,
        "direction_boundary": 22.883631,
        "core_momentum": 1.309773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599038
      },
      {
        "date": "2023-12-08",
        "close": 53.280109,
        "direction_boundary": 23.02066,
        "core_momentum": 1.314448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598646
      },
      {
        "date": "2023-12-15",
        "close": 56.461014,
        "direction_boundary": 23.888504,
        "core_momentum": 1.363522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601759
      },
      {
        "date": "2023-12-22",
        "close": 54.87056,
        "direction_boundary": 22.335522,
        "core_momentum": 1.45665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604599
      },
      {
        "date": "2023-12-29",
        "close": 54.87056,
        "direction_boundary": 22.837955,
        "core_momentum": 1.402604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558482
      },
      {
        "date": "2024-01-05",
        "close": 60.702217,
        "direction_boundary": 22.289845,
        "core_momentum": 1.723313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380214
      },
      {
        "date": "2024-01-12",
        "close": 56.991165,
        "direction_boundary": 21.855923,
        "core_momentum": 1.607584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302844
      },
      {
        "date": "2024-01-19",
        "close": 61.232365,
        "direction_boundary": 21.559031,
        "core_momentum": 1.840219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317121
      },
      {
        "date": "2024-01-26",
        "close": 62.822811,
        "direction_boundary": 21.947275,
        "core_momentum": 1.862442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277486
      },
      {
        "date": "2024-02-02",
        "close": 63.087891,
        "direction_boundary": 22.837955,
        "core_momentum": 1.762414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277442
      },
      {
        "date": "2024-02-09",
        "close": 66.268791,
        "direction_boundary": 22.678091,
        "core_momentum": 1.92215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277472
      },
      {
        "date": "2024-02-16",
        "close": 69.979843,
        "direction_boundary": 22.769442,
        "core_momentum": 2.073411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255588
      },
      {
        "date": "2024-02-23",
        "close": 69.714775,
        "direction_boundary": 23.02066,
        "core_momentum": 2.028357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256796
      },
      {
        "date": "2024-03-01",
        "close": 70.244926,
        "direction_boundary": 22.929308,
        "core_momentum": 2.063543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248276
      },
      {
        "date": "2024-03-08",
        "close": 78.197166,
        "direction_boundary": 24.664991,
        "core_momentum": 2.170371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274297
      },
      {
        "date": "2024-03-15",
        "close": 86.944656,
        "direction_boundary": 23.294718,
        "core_momentum": 2.732376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300314
      },
      {
        "date": "2024-03-22",
        "close": 94.896919,
        "direction_boundary": 22.883631,
        "core_momentum": 3.146935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307664
      },
      {
        "date": "2024-03-29",
        "close": 101.788872,
        "direction_boundary": 22.79228,
        "core_momentum": 3.465936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312557
      },
      {
        "date": "2024-04-05",
        "close": 140.489853,
        "direction_boundary": 23.066336,
        "core_momentum": 5.090688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508845
      },
      {
        "date": "2024-04-12",
        "close": 115.307701,
        "direction_boundary": 24.939049,
        "core_momentum": 3.623581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603294
      },
      {
        "date": "2024-04-19",
        "close": 116.898155,
        "direction_boundary": 24.071205,
        "core_momentum": 3.856348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601333
      },
      {
        "date": "2024-04-26",
        "close": 117.428299,
        "direction_boundary": 27.359871,
        "core_momentum": 3.29199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601604
      },
      {
        "date": "2024-05-03",
        "close": 122.199669,
        "direction_boundary": 29.323936,
        "core_momentum": 3.167233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601648
      },
      {
        "date": "2024-05-10",
        "close": 114.777557,
        "direction_boundary": 30.374483,
        "core_momentum": 2.778749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614561
      },
      {
        "date": "2024-05-17",
        "close": 120.874283,
        "direction_boundary": 34.759365,
        "core_momentum": 2.477459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614425
      },
      {
        "date": "2024-05-24",
        "close": 128.561478,
        "direction_boundary": 36.540733,
        "core_momentum": 2.518306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615536
      },
      {
        "date": "2024-05-31",
        "close": 128.296387,
        "direction_boundary": 37.591274,
        "core_momentum": 2.41293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616193
      },
      {
        "date": "2024-06-07",
        "close": 141.504227,
        "direction_boundary": 38.687496,
        "core_momentum": 2.657622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621182
      },
      {
        "date": "2024-06-14",
        "close": 134.238739,
        "direction_boundary": 38.778847,
        "core_momentum": 2.461649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632765
      },
      {
        "date": "2024-06-21",
        "close": 134.238739,
        "direction_boundary": 38.961555,
        "core_momentum": 2.445415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628401
      },
      {
        "date": "2024-06-28",
        "close": 133.892746,
        "direction_boundary": 46.36105,
        "core_momentum": 1.888044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628694
      },
      {
        "date": "2024-07-05",
        "close": 126.973221,
        "direction_boundary": 63.087891,
        "core_momentum": 1.01264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6323
      },
      {
        "date": "2024-07-12",
        "close": 112.09626,
        "direction_boundary": 53.015034,
        "core_momentum": 1.114424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655437
      },
      {
        "date": "2024-07-19",
        "close": 116.939926,
        "direction_boundary": 52.643932,
        "core_momentum": 1.221337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65259
      },
      {
        "date": "2024-07-26",
        "close": 115.210045,
        "direction_boundary": 47.554489,
        "core_momentum": 1.422695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654914
      },
      {
        "date": "2024-08-02",
        "close": 119.361748,
        "direction_boundary": 47.713531,
        "core_momentum": 1.501633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654521
      },
      {
        "date": "2024-08-09",
        "close": 117.631882,
        "direction_boundary": 46.547203,
        "core_momentum": 1.527153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65569
      },
      {
        "date": "2024-08-16",
        "close": 115.210045,
        "direction_boundary": 43.419315,
        "core_momentum": 1.653428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656558
      },
      {
        "date": "2024-08-23",
        "close": 114.864067,
        "direction_boundary": 44.74469,
        "core_momentum": 1.567099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656503
      },
      {
        "date": "2024-08-30",
        "close": 105.176743,
        "direction_boundary": 47.660519,
        "core_momentum": 1.20679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673093
      },
      {
        "date": "2024-09-06",
        "close": 99.641121,
        "direction_boundary": 50.364285,
        "core_momentum": 0.978408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666268
      },
      {
        "date": "2024-09-13",
        "close": 91.68367,
        "direction_boundary": 52.060764,
        "core_momentum": 0.76109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663009
      },
      {
        "date": "2024-09-20",
        "close": 90.299767,
        "direction_boundary": 50.841419,
        "core_momentum": 0.776106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651729
      },
      {
        "date": "2024-09-27",
        "close": 85.11013,
        "direction_boundary": 51.000469,
        "core_momentum": 0.668811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647806
      },
      {
        "date": "2024-10-04",
        "close": 80.266457,
        "direction_boundary": 49.940163,
        "core_momentum": 0.607253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444082
      },
      {
        "date": "2024-10-11",
        "close": 72.309006,
        "direction_boundary": 49.463028,
        "core_momentum": 0.46188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38513
      },
      {
        "date": "2024-10-18",
        "close": 66.980972,
        "direction_boundary": 49.144939,
        "core_momentum": 0.362927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390591
      },
      {
        "date": "2024-10-25",
        "close": 68.710861,
        "direction_boundary": 49.516041,
        "core_momentum": 0.387649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394441
      },
      {
        "date": "2024-11-01",
        "close": 64.905113,
        "direction_boundary": 51.000469,
        "core_momentum": 0.272638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387559
      },
      {
        "date": "2024-11-08",
        "close": 62.552486,
        "direction_boundary": 50.894436,
        "core_momentum": 0.229063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384097
      },
      {
        "date": "2024-11-15",
        "close": 62.206501,
        "direction_boundary": 51.424583,
        "core_momentum": 0.209665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369636
      },
      {
        "date": "2024-11-22",
        "close": 63.590412,
        "direction_boundary": 52.643932,
        "core_momentum": 0.207934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354715
      },
      {
        "date": "2024-11-29",
        "close": 61.929726,
        "direction_boundary": 52.855988,
        "core_momentum": 0.171669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352884
      },
      {
        "date": "2024-12-06",
        "close": 59.923061,
        "direction_boundary": 53.280109,
        "core_momentum": 0.12468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302498
      },
      {
        "date": "2024-12-13",
        "close": 58.123985,
        "direction_boundary": 56.461014,
        "core_momentum": 0.029453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301176
      },
      {
        "date": "2024-12-20",
        "close": 62.13731,
        "direction_boundary": 54.87056,
        "core_momentum": 0.132434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328448
      },
      {
        "date": "2024-12-27",
        "close": 65.389488,
        "direction_boundary": 54.87056,
        "core_momentum": 0.191704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345254
      },
      {
        "date": "2025-01-03",
        "close": 66.842583,
        "direction_boundary": 60.702217,
        "core_momentum": 0.101156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349823
      },
      {
        "date": "2025-01-10",
        "close": 66.150635,
        "direction_boundary": 56.991165,
        "core_momentum": 0.160717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319067
      },
      {
        "date": "2025-01-17",
        "close": 65.735458,
        "direction_boundary": 61.232365,
        "core_momentum": 0.073541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306886
      },
      {
        "date": "2025-01-24",
        "close": 63.590412,
        "direction_boundary": 62.822811,
        "core_momentum": 0.012219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307069
      },
      {
        "date": "2025-02-07",
        "close": 62.206501,
        "direction_boundary": 63.087891,
        "core_momentum": -0.013971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295383
      },
      {
        "date": "2025-02-14",
        "close": 61.79134,
        "direction_boundary": 66.268791,
        "core_momentum": -0.067565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296145
      },
      {
        "date": "2025-02-21",
        "close": 62.898457,
        "direction_boundary": 69.979843,
        "core_momentum": -0.101192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301947
      },
      {
        "date": "2025-02-28",
        "close": 61.860527,
        "direction_boundary": 69.714775,
        "core_momentum": -0.112663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300706
      },
      {
        "date": "2025-03-07",
        "close": 63.728802,
        "direction_boundary": 70.244926,
        "core_momentum": -0.092763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294656
      },
      {
        "date": "2025-03-14",
        "close": 66.427406,
        "direction_boundary": 78.197166,
        "core_momentum": -0.150514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30179
      },
      {
        "date": "2025-03-21",
        "close": 68.157295,
        "direction_boundary": 86.944656,
        "core_momentum": -0.216084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290563
      },
      {
        "date": "2025-03-28",
        "close": 65.527878,
        "direction_boundary": 94.896919,
        "core_momentum": -0.309484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293112
      },
      {
        "date": "2025-04-04",
        "close": 65.458679,
        "direction_boundary": 101.788872,
        "core_momentum": -0.356917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285513
      },
      {
        "date": "2025-04-11",
        "close": 61.445351,
        "direction_boundary": 140.489853,
        "core_momentum": -0.562635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287171
      },
      {
        "date": "2025-04-18",
        "close": 58.954327,
        "direction_boundary": 115.307701,
        "core_momentum": -0.488722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257639
      },
      {
        "date": "2025-04-25",
        "close": 59.231113,
        "direction_boundary": 116.898155,
        "core_momentum": -0.49331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23822
      },
      {
        "date": "2025-05-02",
        "close": 59.577087,
        "direction_boundary": 117.428299,
        "core_momentum": -0.492651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234764
      },
      {
        "date": "2025-05-09",
        "close": 58.746746,
        "direction_boundary": 122.199669,
        "core_momentum": -0.519256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223193
      },
      {
        "date": "2025-05-16",
        "close": 57.570423,
        "direction_boundary": 114.777557,
        "core_momentum": -0.498417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219412
      },
      {
        "date": "2025-05-23",
        "close": 54.525837,
        "direction_boundary": 120.874283,
        "core_momentum": -0.548905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230605
      },
      {
        "date": "2025-05-30",
        "close": 55.90974,
        "direction_boundary": 128.561478,
        "core_momentum": -0.565113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231361
      },
      {
        "date": "2025-06-06",
        "close": 54.110664,
        "direction_boundary": 128.296387,
        "core_momentum": -0.578237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232681
      },
      {
        "date": "2025-06-13",
        "close": 53.280319,
        "direction_boundary": 141.504227,
        "core_momentum": -0.623472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229757
      },
      {
        "date": "2025-06-20",
        "close": 50.028149,
        "direction_boundary": 134.238739,
        "core_momentum": -0.62732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241235
      },
      {
        "date": "2025-06-27",
        "close": 49.474583,
        "direction_boundary": 134.238739,
        "core_momentum": -0.631443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217397
      },
      {
        "date": "2025-07-04",
        "close": 50.09734,
        "direction_boundary": 133.892746,
        "core_momentum": -0.62584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202251
      },
      {
        "date": "2025-07-11",
        "close": 50.235733,
        "direction_boundary": 126.973221,
        "core_momentum": -0.60436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197834
      },
      {
        "date": "2025-07-18",
        "close": 52.903809,
        "direction_boundary": 112.09626,
        "core_momentum": -0.52805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216129
      },
      {
        "date": "2025-07-25",
        "close": 54.782909,
        "direction_boundary": 116.939926,
        "core_momentum": -0.531529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224398
      },
      {
        "date": "2025-08-01",
        "close": 61.022326,
        "direction_boundary": 115.210045,
        "core_momentum": -0.470338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271746
      },
      {
        "date": "2025-08-08",
        "close": 62.454399,
        "direction_boundary": 119.361748,
        "core_momentum": -0.476764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272183
      },
      {
        "date": "2025-08-15",
        "close": 64.20472,
        "direction_boundary": 117.631882,
        "core_momentum": -0.454189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274609
      },
      {
        "date": "2025-08-22",
        "close": 62.931759,
        "direction_boundary": 115.210045,
        "core_momentum": -0.453765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275126
      },
      {
        "date": "2025-08-29",
        "close": 62.533962,
        "direction_boundary": 114.864067,
        "core_momentum": -0.455583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274248
      },
      {
        "date": "2025-09-05",
        "close": 65.557228,
        "direction_boundary": 105.176743,
        "core_momentum": -0.376695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279011
      },
      {
        "date": "2025-09-12",
        "close": 66.671074,
        "direction_boundary": 99.641121,
        "core_momentum": -0.330888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273926
      },
      {
        "date": "2025-09-19",
        "close": 65.636795,
        "direction_boundary": 91.68367,
        "core_momentum": -0.284095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272202
      },
      {
        "date": "2025-09-26",
        "close": 65.079872,
        "direction_boundary": 90.299767,
        "core_momentum": -0.279291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266926
      },
      {
        "date": "2025-10-03",
        "close": 62.77264,
        "direction_boundary": 85.11013,
        "core_momentum": -0.262454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271517
      },
      {
        "date": "2025-10-10",
        "close": 62.77264,
        "direction_boundary": 80.266457,
        "core_momentum": -0.217947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256544
      },
      {
        "date": "2025-10-17",
        "close": 61.658806,
        "direction_boundary": 72.309006,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250821
      },
      {
        "date": "2025-10-24",
        "close": 62.215721,
        "direction_boundary": 66.980972,
        "core_momentum": -0.071143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250993
      },
      {
        "date": "2025-10-31",
        "close": 59.908489,
        "direction_boundary": 68.710861,
        "core_momentum": -0.128107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256845
      },
      {
        "date": "2025-11-07",
        "close": 58.396854,
        "direction_boundary": 64.905113,
        "core_momentum": -0.100273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258614
      },
      {
        "date": "2025-11-14",
        "close": 58.396854,
        "direction_boundary": 62.552486,
        "core_momentum": -0.066434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257002
      },
      {
        "date": "2025-11-21",
        "close": 59.510689,
        "direction_boundary": 62.206501,
        "core_momentum": -0.043336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245533
      },
      {
        "date": "2025-11-28",
        "close": 59.35157,
        "direction_boundary": 63.590412,
        "core_momentum": -0.066659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243637
      },
      {
        "date": "2025-12-05",
        "close": 62.056602,
        "direction_boundary": 61.929726,
        "core_momentum": 0.002049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244995
      },
      {
        "date": "2025-12-12",
        "close": 62.454399,
        "direction_boundary": 59.923061,
        "core_momentum": 0.042243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243163
      },
      {
        "date": "2025-12-19",
        "close": 62.454399,
        "direction_boundary": 58.123985,
        "core_momentum": 0.074503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22215
      },
      {
        "date": "2025-12-26",
        "close": 62.693081,
        "direction_boundary": 62.13731,
        "core_momentum": 0.008944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220465
      },
      {
        "date": "2026-01-02",
        "close": 62.693081,
        "direction_boundary": 65.389488,
        "core_momentum": -0.041236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220761
      },
      {
        "date": "2026-01-09",
        "close": 61.499683,
        "direction_boundary": 66.842583,
        "core_momentum": -0.079933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22401
      },
      {
        "date": "2026-01-16",
        "close": 62.374844,
        "direction_boundary": 66.150635,
        "core_momentum": -0.057079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215141
      },
      {
        "date": "2026-01-23",
        "close": 61.022324,
        "direction_boundary": 65.735458,
        "core_momentum": -0.071699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21448
      },
      {
        "date": "2026-01-30",
        "close": 60.385849,
        "direction_boundary": 63.590412,
        "core_momentum": -0.050394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154402
      },
      {
        "date": "2026-02-06",
        "close": 62.613525,
        "direction_boundary": 62.206501,
        "core_momentum": 0.006543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159363
      },
      {
        "date": "2026-02-13",
        "close": 63.647797,
        "direction_boundary": 61.79134,
        "core_momentum": 0.030044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156205
      },
      {
        "date": "2026-02-27",
        "close": 62.613525,
        "direction_boundary": 62.898457,
        "core_momentum": -0.00453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155366
      },
      {
        "date": "2026-03-06",
        "close": 69.376099,
        "direction_boundary": 61.860527,
        "core_momentum": 0.121492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210401
      },
      {
        "date": "2026-03-13",
        "close": 69.694336,
        "direction_boundary": 63.728802,
        "core_momentum": 0.093608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200981
      },
      {
        "date": "2026-03-20",
        "close": 65.716354,
        "direction_boundary": 66.427406,
        "core_momentum": -0.010704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216808
      },
      {
        "date": "2026-03-27",
        "close": 65.159431,
        "direction_boundary": 68.157295,
        "core_momentum": -0.043984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216041
      },
      {
        "date": "2026-04-03",
        "close": 64.841194,
        "direction_boundary": 65.527878,
        "core_momentum": -0.010479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215823
      },
      {
        "date": "2026-04-10",
        "close": 64.841194,
        "direction_boundary": 65.458679,
        "core_momentum": -0.009433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209509
      },
      {
        "date": "2026-04-17",
        "close": 65.795906,
        "direction_boundary": 61.445351,
        "core_momentum": 0.070804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210313
      },
      {
        "date": "2026-04-24",
        "close": 63.72736,
        "direction_boundary": 58.954327,
        "core_momentum": 0.080962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213818
      },
      {
        "date": "2026-05-01",
        "close": 63.329563,
        "direction_boundary": 59.231113,
        "core_momentum": 0.069194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213762
      },
      {
        "date": "2026-05-08",
        "close": 62.056602,
        "direction_boundary": 59.577087,
        "core_momentum": 0.041619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208786
      },
      {
        "date": "2026-05-15",
        "close": 61.817924,
        "direction_boundary": 58.746746,
        "core_momentum": 0.052278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205332
      },
      {
        "date": "2026-05-22",
        "close": 61.897488,
        "direction_boundary": 57.570423,
        "core_momentum": 0.075161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205312
      },
      {
        "date": "2026-05-29",
        "close": 61.977043,
        "direction_boundary": 54.525837,
        "core_momentum": 0.136655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203902
      },
      {
        "date": "2026-06-05",
        "close": 62.693081,
        "direction_boundary": 55.90974,
        "core_momentum": 0.121327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204259
      },
      {
        "date": "2026-06-12",
        "close": 62.693081,
        "direction_boundary": 54.110664,
        "core_momentum": 0.158609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194864
      },
      {
        "date": "2026-06-19",
        "close": 62.852203,
        "direction_boundary": 53.280319,
        "core_momentum": 0.179651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1947
      },
      {
        "date": "2026-06-26",
        "close": 62.454399,
        "direction_boundary": 50.028149,
        "core_momentum": 0.248385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194915
      },
      {
        "date": "2026-07-03",
        "close": 62.0,
        "direction_boundary": 49.474583,
        "core_momentum": 0.253169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195089
      },
      {
        "date": "2026-07-10",
        "close": 59.0,
        "direction_boundary": 50.09734,
        "core_momentum": 0.177707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206653
      },
      {
        "date": "2026-07-17",
        "close": 56.700001,
        "direction_boundary": 50.235733,
        "core_momentum": 0.128679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211907
      },
      {
        "date": "2026-07-24",
        "close": 56.599998,
        "direction_boundary": 52.903809,
        "core_momentum": 0.069866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21046
      },
      {
        "date": "2026-07-31",
        "close": 55.400002,
        "direction_boundary": 54.782909,
        "core_momentum": 0.011264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210376
      },
      {
        "date": "2026-08-07",
        "close": 56.599998,
        "direction_boundary": 61.022326,
        "core_momentum": -0.072471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212962
      },
      {
        "date": "2026-08-14",
        "close": 57.299999,
        "direction_boundary": 62.454399,
        "core_momentum": -0.082531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 46.547203,
        "volume": 180352
      },
      {
        "date": "2023-08-18",
        "close": 43.419315,
        "volume": 250801
      },
      {
        "date": "2023-08-25",
        "close": 44.74469,
        "volume": 144717
      },
      {
        "date": "2023-09-01",
        "close": 47.660519,
        "volume": 203296
      },
      {
        "date": "2023-09-08",
        "close": 50.364285,
        "volume": 317010
      },
      {
        "date": "2023-09-15",
        "close": 52.060764,
        "volume": 225543
      },
      {
        "date": "2023-09-22",
        "close": 50.841419,
        "volume": 283869
      },
      {
        "date": "2023-09-29",
        "close": 51.000469,
        "volume": 64288
      },
      {
        "date": "2023-10-06",
        "close": 49.940163,
        "volume": 87816
      },
      {
        "date": "2023-10-13",
        "close": 49.463028,
        "volume": 37532
      },
      {
        "date": "2023-10-20",
        "close": 49.144939,
        "volume": 85528
      },
      {
        "date": "2023-10-27",
        "close": 49.516041,
        "volume": 35350
      },
      {
        "date": "2023-11-03",
        "close": 51.000469,
        "volume": 243805
      },
      {
        "date": "2023-11-10",
        "close": 50.894436,
        "volume": 261186
      },
      {
        "date": "2023-11-17",
        "close": 51.424583,
        "volume": 114811
      },
      {
        "date": "2023-11-24",
        "close": 52.643932,
        "volume": 508080
      },
      {
        "date": "2023-12-01",
        "close": 52.855988,
        "volume": 97991
      },
      {
        "date": "2023-12-08",
        "close": 53.280109,
        "volume": 236403
      },
      {
        "date": "2023-12-15",
        "close": 56.461014,
        "volume": 590787
      },
      {
        "date": "2023-12-22",
        "close": 54.87056,
        "volume": 99944
      },
      {
        "date": "2023-12-29",
        "close": 54.87056,
        "volume": 76839
      },
      {
        "date": "2024-01-05",
        "close": 60.702217,
        "volume": 502932
      },
      {
        "date": "2024-01-12",
        "close": 56.991165,
        "volume": 374428
      },
      {
        "date": "2024-01-19",
        "close": 61.232365,
        "volume": 196857
      },
      {
        "date": "2024-01-26",
        "close": 62.822811,
        "volume": 304803
      },
      {
        "date": "2024-02-02",
        "close": 63.087891,
        "volume": 323144
      },
      {
        "date": "2024-02-09",
        "close": 66.268791,
        "volume": 207535
      },
      {
        "date": "2024-02-16",
        "close": 69.979843,
        "volume": 277654
      },
      {
        "date": "2024-02-23",
        "close": 69.714775,
        "volume": 302241
      },
      {
        "date": "2024-03-01",
        "close": 70.244926,
        "volume": 182032
      },
      {
        "date": "2024-03-08",
        "close": 78.197166,
        "volume": 788444
      },
      {
        "date": "2024-03-15",
        "close": 86.944656,
        "volume": 1140299
      },
      {
        "date": "2024-03-22",
        "close": 94.896919,
        "volume": 637744
      },
      {
        "date": "2024-03-29",
        "close": 101.788872,
        "volume": 743238
      },
      {
        "date": "2024-04-05",
        "close": 140.489853,
        "volume": 1285072
      },
      {
        "date": "2024-04-12",
        "close": 115.307701,
        "volume": 2291424
      },
      {
        "date": "2024-04-19",
        "close": 116.898155,
        "volume": 1132350
      },
      {
        "date": "2024-04-26",
        "close": 117.428299,
        "volume": 452072
      },
      {
        "date": "2024-05-03",
        "close": 122.199669,
        "volume": 315885
      },
      {
        "date": "2024-05-10",
        "close": 114.777557,
        "volume": 377899
      },
      {
        "date": "2024-05-17",
        "close": 120.874283,
        "volume": 383166
      },
      {
        "date": "2024-05-24",
        "close": 128.561478,
        "volume": 791210
      },
      {
        "date": "2024-05-31",
        "close": 128.296387,
        "volume": 464887
      },
      {
        "date": "2024-06-07",
        "close": 141.504227,
        "volume": 1677323
      },
      {
        "date": "2024-06-14",
        "close": 134.238739,
        "volume": 536593
      },
      {
        "date": "2024-06-21",
        "close": 134.238739,
        "volume": 166387
      },
      {
        "date": "2024-06-28",
        "close": 133.892746,
        "volume": 151929
      },
      {
        "date": "2024-07-05",
        "close": 126.973221,
        "volume": 294806
      },
      {
        "date": "2024-07-12",
        "close": 112.09626,
        "volume": 667619
      },
      {
        "date": "2024-07-19",
        "close": 116.939926,
        "volume": 743845
      },
      {
        "date": "2024-07-26",
        "close": 115.210045,
        "volume": 179521
      },
      {
        "date": "2024-08-02",
        "close": 119.361748,
        "volume": 137840
      },
      {
        "date": "2024-08-09",
        "close": 117.631882,
        "volume": 355400
      },
      {
        "date": "2024-08-16",
        "close": 115.210045,
        "volume": 238242
      },
      {
        "date": "2024-08-23",
        "close": 114.864067,
        "volume": 233224
      },
      {
        "date": "2024-08-30",
        "close": 105.176743,
        "volume": 502238
      },
      {
        "date": "2024-09-06",
        "close": 99.641121,
        "volume": 927628
      },
      {
        "date": "2024-09-13",
        "close": 91.68367,
        "volume": 667461
      },
      {
        "date": "2024-09-20",
        "close": 90.299767,
        "volume": 504820
      },
      {
        "date": "2024-09-27",
        "close": 85.11013,
        "volume": 2175513
      },
      {
        "date": "2024-10-04",
        "close": 80.266457,
        "volume": 734468
      },
      {
        "date": "2024-10-11",
        "close": 72.309006,
        "volume": 1052825
      },
      {
        "date": "2024-10-18",
        "close": 66.980972,
        "volume": 849393
      },
      {
        "date": "2024-10-25",
        "close": 68.710861,
        "volume": 931294
      },
      {
        "date": "2024-11-01",
        "close": 64.905113,
        "volume": 486121
      },
      {
        "date": "2024-11-08",
        "close": 62.552486,
        "volume": 389690
      },
      {
        "date": "2024-11-15",
        "close": 62.206501,
        "volume": 434602
      },
      {
        "date": "2024-11-22",
        "close": 63.590412,
        "volume": 171185
      },
      {
        "date": "2024-11-29",
        "close": 61.929726,
        "volume": 274762
      },
      {
        "date": "2024-12-06",
        "close": 59.923061,
        "volume": 317033
      },
      {
        "date": "2024-12-13",
        "close": 58.123985,
        "volume": 241738
      },
      {
        "date": "2024-12-20",
        "close": 62.13731,
        "volume": 619541
      },
      {
        "date": "2024-12-27",
        "close": 65.389488,
        "volume": 302503
      },
      {
        "date": "2025-01-03",
        "close": 66.842583,
        "volume": 150590
      },
      {
        "date": "2025-01-10",
        "close": 66.150635,
        "volume": 207392
      },
      {
        "date": "2025-01-17",
        "close": 65.735458,
        "volume": 318356
      },
      {
        "date": "2025-01-24",
        "close": 63.590412,
        "volume": 200789
      },
      {
        "date": "2025-02-07",
        "close": 62.206501,
        "volume": 276193
      },
      {
        "date": "2025-02-14",
        "close": 61.79134,
        "volume": 159598
      },
      {
        "date": "2025-02-21",
        "close": 62.898457,
        "volume": 161173
      },
      {
        "date": "2025-02-28",
        "close": 61.860527,
        "volume": 91149
      },
      {
        "date": "2025-03-07",
        "close": 63.728802,
        "volume": 168946
      },
      {
        "date": "2025-03-14",
        "close": 66.427406,
        "volume": 366191
      },
      {
        "date": "2025-03-21",
        "close": 68.157295,
        "volume": 355358
      },
      {
        "date": "2025-03-28",
        "close": 65.527878,
        "volume": 302650
      },
      {
        "date": "2025-04-04",
        "close": 65.458679,
        "volume": 78299
      },
      {
        "date": "2025-04-11",
        "close": 61.445351,
        "volume": 252441
      },
      {
        "date": "2025-04-18",
        "close": 58.954327,
        "volume": 251076
      },
      {
        "date": "2025-04-25",
        "close": 59.231113,
        "volume": 111766
      },
      {
        "date": "2025-05-02",
        "close": 59.577087,
        "volume": 252868
      },
      {
        "date": "2025-05-09",
        "close": 58.746746,
        "volume": 301911
      },
      {
        "date": "2025-05-16",
        "close": 57.570423,
        "volume": 287809
      },
      {
        "date": "2025-05-23",
        "close": 54.525837,
        "volume": 311932
      },
      {
        "date": "2025-05-30",
        "close": 55.90974,
        "volume": 107897
      },
      {
        "date": "2025-06-06",
        "close": 54.110664,
        "volume": 166481
      },
      {
        "date": "2025-06-13",
        "close": 53.280319,
        "volume": 78474
      },
      {
        "date": "2025-06-20",
        "close": 50.028149,
        "volume": 262743
      },
      {
        "date": "2025-06-27",
        "close": 49.474583,
        "volume": 147829
      },
      {
        "date": "2025-07-04",
        "close": 50.09734,
        "volume": 136632
      },
      {
        "date": "2025-07-11",
        "close": 50.235733,
        "volume": 142744
      },
      {
        "date": "2025-07-18",
        "close": 52.903809,
        "volume": 243480
      },
      {
        "date": "2025-07-25",
        "close": 54.782909,
        "volume": 203057
      },
      {
        "date": "2025-08-01",
        "close": 61.022326,
        "volume": 472959
      },
      {
        "date": "2025-08-08",
        "close": 62.454399,
        "volume": 141708
      },
      {
        "date": "2025-08-15",
        "close": 64.20472,
        "volume": 291647
      },
      {
        "date": "2025-08-22",
        "close": 62.931759,
        "volume": 202200
      },
      {
        "date": "2025-08-29",
        "close": 62.533962,
        "volume": 122426
      },
      {
        "date": "2025-09-05",
        "close": 65.557228,
        "volume": 328237
      },
      {
        "date": "2025-09-12",
        "close": 66.671074,
        "volume": 424912
      },
      {
        "date": "2025-09-19",
        "close": 65.636795,
        "volume": 183436
      },
      {
        "date": "2025-09-26",
        "close": 65.079872,
        "volume": 182993
      },
      {
        "date": "2025-10-03",
        "close": 62.77264,
        "volume": 115838
      },
      {
        "date": "2025-10-10",
        "close": 62.77264,
        "volume": 67220
      },
      {
        "date": "2025-10-17",
        "close": 61.658806,
        "volume": 181675
      },
      {
        "date": "2025-10-24",
        "close": 62.215721,
        "volume": 463417
      },
      {
        "date": "2025-10-31",
        "close": 59.908489,
        "volume": 228774
      },
      {
        "date": "2025-11-07",
        "close": 58.396854,
        "volume": 114157
      },
      {
        "date": "2025-11-14",
        "close": 58.396854,
        "volume": 186778
      },
      {
        "date": "2025-11-21",
        "close": 59.510689,
        "volume": 209490
      },
      {
        "date": "2025-11-28",
        "close": 59.35157,
        "volume": 180841
      },
      {
        "date": "2025-12-05",
        "close": 62.056602,
        "volume": 169685
      },
      {
        "date": "2025-12-12",
        "close": 62.454399,
        "volume": 219342
      },
      {
        "date": "2025-12-19",
        "close": 62.454399,
        "volume": 101127
      },
      {
        "date": "2025-12-26",
        "close": 62.693081,
        "volume": 124811
      },
      {
        "date": "2026-01-02",
        "close": 62.693081,
        "volume": 101345
      },
      {
        "date": "2026-01-09",
        "close": 61.499683,
        "volume": 317317
      },
      {
        "date": "2026-01-16",
        "close": 62.374844,
        "volume": 384602
      },
      {
        "date": "2026-01-23",
        "close": 61.022324,
        "volume": 176777
      },
      {
        "date": "2026-01-30",
        "close": 60.385849,
        "volume": 158913
      },
      {
        "date": "2026-02-06",
        "close": 62.613525,
        "volume": 279585
      },
      {
        "date": "2026-02-13",
        "close": 63.647797,
        "volume": 326484
      },
      {
        "date": "2026-02-27",
        "close": 62.613525,
        "volume": 309180
      },
      {
        "date": "2026-03-06",
        "close": 69.376099,
        "volume": 996783
      },
      {
        "date": "2026-03-13",
        "close": 69.694336,
        "volume": 1818546
      },
      {
        "date": "2026-03-20",
        "close": 65.716354,
        "volume": 483877
      },
      {
        "date": "2026-03-27",
        "close": 65.159431,
        "volume": 212272
      },
      {
        "date": "2026-04-03",
        "close": 64.841194,
        "volume": 121123
      },
      {
        "date": "2026-04-10",
        "close": 64.841194,
        "volume": 118263
      },
      {
        "date": "2026-04-17",
        "close": 65.795906,
        "volume": 222068
      },
      {
        "date": "2026-04-24",
        "close": 63.72736,
        "volume": 174695
      },
      {
        "date": "2026-05-01",
        "close": 63.329563,
        "volume": 94901
      },
      {
        "date": "2026-05-08",
        "close": 62.056602,
        "volume": 203059
      },
      {
        "date": "2026-05-15",
        "close": 61.817924,
        "volume": 141122
      },
      {
        "date": "2026-05-22",
        "close": 61.897488,
        "volume": 95812
      },
      {
        "date": "2026-05-29",
        "close": 61.977043,
        "volume": 110624
      },
      {
        "date": "2026-06-05",
        "close": 62.693081,
        "volume": 151888
      },
      {
        "date": "2026-06-12",
        "close": 62.693081,
        "volume": 447417
      },
      {
        "date": "2026-06-19",
        "close": 62.852203,
        "volume": 259555
      },
      {
        "date": "2026-06-26",
        "close": 62.454399,
        "volume": 476134
      },
      {
        "date": "2026-07-03",
        "close": 62.0,
        "volume": 1489625
      },
      {
        "date": "2026-07-10",
        "close": 59.0,
        "volume": 330031
      },
      {
        "date": "2026-07-17",
        "close": 56.700001,
        "volume": 225344
      },
      {
        "date": "2026-07-24",
        "close": 56.599998,
        "volume": 80268
      },
      {
        "date": "2026-07-31",
        "close": 55.400002,
        "volume": 112600
      },
      {
        "date": "2026-08-07",
        "close": 56.599998,
        "volume": 95070
      },
      {
        "date": "2026-08-14",
        "close": 57.299999,
        "volume": 94020
      }
    ],
    "sharemaestro_context": {
      "trend": 62.239371,
      "fair_value": 70.494664,
      "market_activity": -9.451249,
      "market_dynamics": -1.583575,
      "relative_strength": -35.013527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.009724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.063112,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.081708,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.031284,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.035646,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.006543,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.050204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.273332
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.045894
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.010256
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.036802
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.016518
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.004587
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.013317
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.158002
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.012368
      }
    ]
  }
}