{
  "ticker": {
    "uuid": "d1497b29-744d-4e0a-811d-a5dc872bdee0",
    "symbol": "GSD",
    "name": "SPDR Gold Shares",
    "exchange": "SES",
    "country": "SG",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 505.899994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 401.700012,
    "boundary_margin": 0.259398,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21689,
    "volatility_stability": 0.8822,
    "risk_context": 0.4611,
    "current_regime": {
      "move": 1.053832,
      "interruption": -0.21973,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 238.449997,
        "direction_boundary": 226.699997,
        "core_momentum": 0.051831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089473
      },
      {
        "date": "2023-08-25",
        "close": 240.889999,
        "direction_boundary": 227.300003,
        "core_momentum": 0.059789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090156
      },
      {
        "date": "2023-09-01",
        "close": 243.800003,
        "direction_boundary": 222.809998,
        "core_momentum": 0.094206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090235
      },
      {
        "date": "2023-09-08",
        "close": 243.350006,
        "direction_boundary": 224.25,
        "core_momentum": 0.085173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090381
      },
      {
        "date": "2023-09-15",
        "close": 242.389999,
        "direction_boundary": 218.100006,
        "core_momentum": 0.111371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072071
      },
      {
        "date": "2023-09-22",
        "close": 244.029999,
        "direction_boundary": 220.710007,
        "core_momentum": 0.105659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066242
      },
      {
        "date": "2023-09-29",
        "close": 236.660004,
        "direction_boundary": 222.800003,
        "core_momentum": 0.062208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07795
      },
      {
        "date": "2023-10-06",
        "close": 230.949997,
        "direction_boundary": 227.75,
        "core_momentum": 0.01405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077162
      },
      {
        "date": "2023-10-13",
        "close": 239.130005,
        "direction_boundary": 220.539993,
        "core_momentum": 0.084293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092872
      },
      {
        "date": "2023-10-20",
        "close": 252.580002,
        "direction_boundary": 215.539993,
        "core_momentum": 0.171848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1191
      },
      {
        "date": "2023-10-27",
        "close": 252.350006,
        "direction_boundary": 217.210007,
        "core_momentum": 0.161779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119112
      },
      {
        "date": "2023-11-03",
        "close": 251.330002,
        "direction_boundary": 217.279999,
        "core_momentum": 0.15671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115939
      },
      {
        "date": "2023-11-10",
        "close": 246.850006,
        "direction_boundary": 226.220001,
        "core_momentum": 0.091194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117641
      },
      {
        "date": "2023-11-17",
        "close": 248.229996,
        "direction_boundary": 225.529999,
        "core_momentum": 0.100652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116938
      },
      {
        "date": "2023-11-24",
        "close": 247.869995,
        "direction_boundary": 223.889999,
        "core_momentum": 0.107106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11682
      },
      {
        "date": "2023-12-01",
        "close": 253.199997,
        "direction_boundary": 226.399994,
        "core_momentum": 0.118375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120311
      },
      {
        "date": "2023-12-08",
        "close": 251.539993,
        "direction_boundary": 225.399994,
        "core_momentum": 0.115972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120588
      },
      {
        "date": "2023-12-15",
        "close": 251.529999,
        "direction_boundary": 224.0,
        "core_momentum": 0.122902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120309
      },
      {
        "date": "2023-12-22",
        "close": 251.720001,
        "direction_boundary": 225.300003,
        "core_momentum": 0.117266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118871
      },
      {
        "date": "2023-12-29",
        "close": 253.100006,
        "direction_boundary": 227.169998,
        "core_momentum": 0.114144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118722
      },
      {
        "date": "2024-01-05",
        "close": 252.0,
        "direction_boundary": 230.270004,
        "core_momentum": 0.094367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119053
      },
      {
        "date": "2024-01-12",
        "close": 251.350006,
        "direction_boundary": 234.679993,
        "core_momentum": 0.071033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119101
      },
      {
        "date": "2024-01-19",
        "close": 252.199997,
        "direction_boundary": 237.050003,
        "core_momentum": 0.063911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118506
      },
      {
        "date": "2024-01-26",
        "close": 251.100006,
        "direction_boundary": 235.210007,
        "core_momentum": 0.067557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118513
      },
      {
        "date": "2024-02-02",
        "close": 254.449997,
        "direction_boundary": 233.199997,
        "core_momentum": 0.091124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119516
      },
      {
        "date": "2024-02-09",
        "close": 253.660004,
        "direction_boundary": 229.800003,
        "core_momentum": 0.103829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119567
      },
      {
        "date": "2024-02-16",
        "close": 250.050003,
        "direction_boundary": 227.0,
        "core_momentum": 0.101542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120959
      },
      {
        "date": "2024-02-23",
        "close": 251.429993,
        "direction_boundary": 227.990005,
        "core_momentum": 0.102811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120486
      },
      {
        "date": "2024-03-01",
        "close": 254.460007,
        "direction_boundary": 230.660004,
        "core_momentum": 0.103182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120481
      },
      {
        "date": "2024-03-08",
        "close": 267.179993,
        "direction_boundary": 231.440002,
        "core_momentum": 0.154424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136883
      },
      {
        "date": "2024-03-15",
        "close": 268.399994,
        "direction_boundary": 240.880005,
        "core_momentum": 0.114248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136453
      },
      {
        "date": "2024-03-22",
        "close": 270.410004,
        "direction_boundary": 246.029999,
        "core_momentum": 0.099094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136487
      },
      {
        "date": "2024-03-29",
        "close": 274.269989,
        "direction_boundary": 244.100006,
        "core_momentum": 0.123597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127619
      },
      {
        "date": "2024-04-05",
        "close": 285.600006,
        "direction_boundary": 249.429993,
        "core_momentum": 0.145011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128741
      },
      {
        "date": "2024-04-12",
        "close": 300.910004,
        "direction_boundary": 250.550003,
        "core_momentum": 0.200998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137886
      },
      {
        "date": "2024-04-19",
        "close": 300.609985,
        "direction_boundary": 246.429993,
        "core_momentum": 0.21986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121478
      },
      {
        "date": "2024-04-26",
        "close": 295.700012,
        "direction_boundary": 246.320007,
        "core_momentum": 0.200471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125283
      },
      {
        "date": "2024-05-03",
        "close": 288.0,
        "direction_boundary": 251.369995,
        "core_momentum": 0.145721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13252
      },
      {
        "date": "2024-05-10",
        "close": 297.0,
        "direction_boundary": 248.600006,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13268
      },
      {
        "date": "2024-05-17",
        "close": 297.299988,
        "direction_boundary": 245.979996,
        "core_momentum": 0.208635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132936
      },
      {
        "date": "2024-05-24",
        "close": 292.799988,
        "direction_boundary": 245.059998,
        "core_momentum": 0.194809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13602
      },
      {
        "date": "2024-05-31",
        "close": 293.299988,
        "direction_boundary": 245.850006,
        "core_momentum": 0.193004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13444
      },
      {
        "date": "2024-06-07",
        "close": 292.0,
        "direction_boundary": 244.880005,
        "core_momentum": 0.192421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134083
      },
      {
        "date": "2024-06-14",
        "close": 290.399994,
        "direction_boundary": 243.710007,
        "core_momentum": 0.19158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134765
      },
      {
        "date": "2024-06-21",
        "close": 296.299988,
        "direction_boundary": 240.880005,
        "core_momentum": 0.230073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136062
      },
      {
        "date": "2024-06-28",
        "close": 292.929993,
        "direction_boundary": 240.0,
        "core_momentum": 0.220542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138263
      },
      {
        "date": "2024-07-05",
        "close": 295.600006,
        "direction_boundary": 240.350006,
        "core_momentum": 0.229873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137578
      },
      {
        "date": "2024-07-12",
        "close": 298.799988,
        "direction_boundary": 239.899994,
        "core_momentum": 0.245519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13713
      },
      {
        "date": "2024-07-19",
        "close": 300.880005,
        "direction_boundary": 242.369995,
        "core_momentum": 0.241408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137049
      },
      {
        "date": "2024-07-26",
        "close": 294.700012,
        "direction_boundary": 241.330002,
        "core_momentum": 0.22115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141527
      },
      {
        "date": "2024-08-02",
        "close": 303.799988,
        "direction_boundary": 240.949997,
        "core_momentum": 0.260842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1452
      },
      {
        "date": "2024-08-09",
        "close": 293.100006,
        "direction_boundary": 240.350006,
        "core_momentum": 0.219472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156351
      },
      {
        "date": "2024-08-16",
        "close": 300.0,
        "direction_boundary": 238.449997,
        "core_momentum": 0.258125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155475
      },
      {
        "date": "2024-08-23",
        "close": 302.089996,
        "direction_boundary": 240.889999,
        "core_momentum": 0.254058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155461
      },
      {
        "date": "2024-08-30",
        "close": 304.0,
        "direction_boundary": 243.800003,
        "core_momentum": 0.246924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1553
      },
      {
        "date": "2024-09-06",
        "close": 302.0,
        "direction_boundary": 243.350006,
        "core_momentum": 0.241011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143966
      },
      {
        "date": "2024-09-13",
        "close": 308.549988,
        "direction_boundary": 242.389999,
        "core_momentum": 0.272949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145825
      },
      {
        "date": "2024-09-20",
        "close": 311.98999,
        "direction_boundary": 244.029999,
        "core_momentum": 0.27849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146016
      },
      {
        "date": "2024-09-27",
        "close": 316.0,
        "direction_boundary": 236.660004,
        "core_momentum": 0.335249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145863
      },
      {
        "date": "2024-10-04",
        "close": 318.690002,
        "direction_boundary": 230.949997,
        "core_momentum": 0.379909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136971
      },
      {
        "date": "2024-10-11",
        "close": 318.600006,
        "direction_boundary": 239.130005,
        "core_momentum": 0.33233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118241
      },
      {
        "date": "2024-10-18",
        "close": 328.170013,
        "direction_boundary": 252.580002,
        "core_momentum": 0.299272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124056
      },
      {
        "date": "2024-10-25",
        "close": 331.5,
        "direction_boundary": 252.350006,
        "core_momentum": 0.313652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12099
      },
      {
        "date": "2024-11-01",
        "close": 337.299988,
        "direction_boundary": 251.330002,
        "core_momentum": 0.34206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113719
      },
      {
        "date": "2024-11-08",
        "close": 328.200012,
        "direction_boundary": 246.850006,
        "core_momentum": 0.329552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116992
      },
      {
        "date": "2024-11-15",
        "close": 317.959991,
        "direction_boundary": 248.229996,
        "core_momentum": 0.280909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126945
      },
      {
        "date": "2024-11-22",
        "close": 335.5,
        "direction_boundary": 247.869995,
        "core_momentum": 0.353532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142612
      },
      {
        "date": "2024-11-29",
        "close": 328.799988,
        "direction_boundary": 253.199997,
        "core_momentum": 0.298578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146859
      },
      {
        "date": "2024-12-06",
        "close": 326.799988,
        "direction_boundary": 251.539993,
        "core_momentum": 0.299197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147076
      },
      {
        "date": "2024-12-13",
        "close": 333.600006,
        "direction_boundary": 251.529999,
        "core_momentum": 0.326283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148037
      },
      {
        "date": "2024-12-20",
        "close": 326.700012,
        "direction_boundary": 251.720001,
        "core_momentum": 0.297871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150749
      },
      {
        "date": "2024-12-27",
        "close": 330.200012,
        "direction_boundary": 253.100006,
        "core_momentum": 0.304623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149402
      },
      {
        "date": "2025-01-03",
        "close": 335.899994,
        "direction_boundary": 252.0,
        "core_momentum": 0.332936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150297
      },
      {
        "date": "2025-01-10",
        "close": 338.899994,
        "direction_boundary": 251.350006,
        "core_momentum": 0.348319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150173
      },
      {
        "date": "2025-01-17",
        "close": 342.350006,
        "direction_boundary": 252.199997,
        "core_momentum": 0.357454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150327
      },
      {
        "date": "2025-01-24",
        "close": 344.299988,
        "direction_boundary": 251.100006,
        "core_momentum": 0.371167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14568
      },
      {
        "date": "2025-01-31",
        "close": 349.299988,
        "direction_boundary": 254.449997,
        "core_momentum": 0.372765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141957
      },
      {
        "date": "2025-02-07",
        "close": 356.640015,
        "direction_boundary": 253.660004,
        "core_momentum": 0.405977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130315
      },
      {
        "date": "2025-02-14",
        "close": 363.5,
        "direction_boundary": 250.050003,
        "core_momentum": 0.453709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129426
      },
      {
        "date": "2025-02-21",
        "close": 360.790009,
        "direction_boundary": 251.429993,
        "core_momentum": 0.434952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13106
      },
      {
        "date": "2025-02-28",
        "close": 355.480011,
        "direction_boundary": 254.460007,
        "core_momentum": 0.396998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134462
      },
      {
        "date": "2025-03-07",
        "close": 358.209991,
        "direction_boundary": 267.179993,
        "core_momentum": 0.340707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133234
      },
      {
        "date": "2025-03-14",
        "close": 368.799988,
        "direction_boundary": 268.399994,
        "core_momentum": 0.374069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135359
      },
      {
        "date": "2025-03-21",
        "close": 373.899994,
        "direction_boundary": 270.410004,
        "core_momentum": 0.382715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135574
      },
      {
        "date": "2025-03-28",
        "close": 380.200012,
        "direction_boundary": 274.269989,
        "core_momentum": 0.386225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13602
      },
      {
        "date": "2025-04-04",
        "close": 380.5,
        "direction_boundary": 285.600006,
        "core_momentum": 0.332283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136284
      },
      {
        "date": "2025-04-11",
        "close": 391.76001,
        "direction_boundary": 300.910004,
        "core_momentum": 0.301918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1393
      },
      {
        "date": "2025-04-18",
        "close": 402.5,
        "direction_boundary": 300.609985,
        "core_momentum": 0.338944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13855
      },
      {
        "date": "2025-04-25",
        "close": 400.200012,
        "direction_boundary": 295.700012,
        "core_momentum": 0.353399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139771
      },
      {
        "date": "2025-05-02",
        "close": 391.600006,
        "direction_boundary": 288.0,
        "core_momentum": 0.359722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144542
      },
      {
        "date": "2025-05-09",
        "close": 398.290009,
        "direction_boundary": 297.0,
        "core_momentum": 0.341044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137122
      },
      {
        "date": "2025-05-16",
        "close": 383.299988,
        "direction_boundary": 297.299988,
        "core_momentum": 0.28927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141179
      },
      {
        "date": "2025-05-23",
        "close": 394.339996,
        "direction_boundary": 292.799988,
        "core_momentum": 0.34679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12828
      },
      {
        "date": "2025-05-30",
        "close": 392.0,
        "direction_boundary": 293.299988,
        "core_momentum": 0.336516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123869
      },
      {
        "date": "2025-06-06",
        "close": 399.200012,
        "direction_boundary": 292.0,
        "core_momentum": 0.367123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123405
      },
      {
        "date": "2025-06-13",
        "close": 405.0,
        "direction_boundary": 290.399994,
        "core_momentum": 0.394628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122408
      },
      {
        "date": "2025-06-20",
        "close": 396.940002,
        "direction_boundary": 296.299988,
        "core_momentum": 0.339656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122043
      },
      {
        "date": "2025-06-27",
        "close": 386.799988,
        "direction_boundary": 292.929993,
        "core_momentum": 0.320452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130378
      },
      {
        "date": "2025-07-04",
        "close": 392.200012,
        "direction_boundary": 295.600006,
        "core_momentum": 0.326793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129905
      },
      {
        "date": "2025-07-11",
        "close": 393.660004,
        "direction_boundary": 298.799988,
        "core_momentum": 0.31747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12987
      },
      {
        "date": "2025-07-18",
        "close": 395.880005,
        "direction_boundary": 300.880005,
        "core_momentum": 0.31574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129717
      },
      {
        "date": "2025-07-25",
        "close": 394.01001,
        "direction_boundary": 294.700012,
        "core_momentum": 0.336987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130504
      },
      {
        "date": "2025-08-01",
        "close": 393.709991,
        "direction_boundary": 303.799988,
        "core_momentum": 0.295951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130054
      },
      {
        "date": "2025-08-08",
        "close": 401.700012,
        "direction_boundary": 293.100006,
        "core_momentum": 0.370522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129882
      },
      {
        "date": "2025-08-15",
        "close": 395.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131403
      },
      {
        "date": "2025-08-22",
        "close": 395.399994,
        "direction_boundary": 302.089996,
        "core_momentum": 0.308881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130547
      },
      {
        "date": "2025-08-29",
        "close": 403.399994,
        "direction_boundary": 304.0,
        "core_momentum": 0.326974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129694
      },
      {
        "date": "2025-09-05",
        "close": 420.200012,
        "direction_boundary": 302.0,
        "core_momentum": 0.391391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138938
      },
      {
        "date": "2025-09-12",
        "close": 431.100006,
        "direction_boundary": 308.549988,
        "core_momentum": 0.39718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137852
      },
      {
        "date": "2025-09-19",
        "close": 432.299988,
        "direction_boundary": 311.98999,
        "core_momentum": 0.385621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13746
      },
      {
        "date": "2025-09-26",
        "close": 446.700012,
        "direction_boundary": 316.0,
        "core_momentum": 0.413608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141795
      },
      {
        "date": "2025-10-03",
        "close": 458.600006,
        "direction_boundary": 318.690002,
        "core_momentum": 0.439016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144238
      },
      {
        "date": "2025-10-10",
        "close": 477.0,
        "direction_boundary": 318.600006,
        "core_momentum": 0.497175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147981
      },
      {
        "date": "2025-10-17",
        "close": 518.599976,
        "direction_boundary": 328.170013,
        "core_momentum": 0.580278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180165
      },
      {
        "date": "2025-10-24",
        "close": 492.899994,
        "direction_boundary": 331.5,
        "core_momentum": 0.486878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197895
      },
      {
        "date": "2025-10-31",
        "close": 481.049988,
        "direction_boundary": 337.299988,
        "core_momentum": 0.426178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198711
      },
      {
        "date": "2025-11-07",
        "close": 481.0,
        "direction_boundary": 328.200012,
        "core_momentum": 0.46557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198568
      },
      {
        "date": "2025-11-14",
        "close": 500.399994,
        "direction_boundary": 317.959991,
        "core_momentum": 0.573783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192053
      },
      {
        "date": "2025-11-21",
        "close": 487.700012,
        "direction_boundary": 335.5,
        "core_momentum": 0.453651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196437
      },
      {
        "date": "2025-11-28",
        "close": 498.0,
        "direction_boundary": 328.799988,
        "core_momentum": 0.514599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196104
      },
      {
        "date": "2025-12-05",
        "close": 503.100006,
        "direction_boundary": 326.799988,
        "core_momentum": 0.539474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195684
      },
      {
        "date": "2025-12-12",
        "close": 512.099976,
        "direction_boundary": 333.600006,
        "core_momentum": 0.535072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195924
      },
      {
        "date": "2025-12-19",
        "close": 514.0,
        "direction_boundary": 326.700012,
        "core_momentum": 0.573309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191579
      },
      {
        "date": "2025-12-26",
        "close": 533.700012,
        "direction_boundary": 330.200012,
        "core_momentum": 0.616293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188038
      },
      {
        "date": "2026-01-02",
        "close": 519.900024,
        "direction_boundary": 335.899994,
        "core_momentum": 0.547782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195466
      },
      {
        "date": "2026-01-09",
        "close": 529.0,
        "direction_boundary": 338.899994,
        "core_momentum": 0.560932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195387
      },
      {
        "date": "2026-01-16",
        "close": 545.450012,
        "direction_boundary": 342.350006,
        "core_momentum": 0.593253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196986
      },
      {
        "date": "2026-01-23",
        "close": 577.5,
        "direction_boundary": 344.299988,
        "core_momentum": 0.677316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204783
      },
      {
        "date": "2026-01-30",
        "close": 595.0,
        "direction_boundary": 349.299988,
        "core_momentum": 0.703407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204559
      },
      {
        "date": "2026-02-06",
        "close": 568.5,
        "direction_boundary": 356.640015,
        "core_momentum": 0.594044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221422
      },
      {
        "date": "2026-02-13",
        "close": 578.0,
        "direction_boundary": 363.5,
        "core_momentum": 0.590096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217121
      },
      {
        "date": "2026-02-20",
        "close": 586.950012,
        "direction_boundary": 360.790009,
        "core_momentum": 0.626847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216229
      },
      {
        "date": "2026-02-27",
        "close": 601.900024,
        "direction_boundary": 355.480011,
        "core_momentum": 0.693204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216575
      },
      {
        "date": "2026-03-06",
        "close": 606.700012,
        "direction_boundary": 358.209991,
        "core_momentum": 0.693699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213638
      },
      {
        "date": "2026-03-13",
        "close": 598.599976,
        "direction_boundary": 368.799988,
        "core_momentum": 0.623102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216287
      },
      {
        "date": "2026-03-20",
        "close": 551.98999,
        "direction_boundary": 373.899994,
        "core_momentum": 0.476304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252192
      },
      {
        "date": "2026-03-27",
        "close": 524.109985,
        "direction_boundary": 380.200012,
        "core_momentum": 0.378511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263545
      },
      {
        "date": "2026-04-03",
        "close": 545.0,
        "direction_boundary": 380.5,
        "core_momentum": 0.432326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266086
      },
      {
        "date": "2026-04-10",
        "close": 555.0,
        "direction_boundary": 391.76001,
        "core_momentum": 0.416684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262479
      },
      {
        "date": "2026-04-17",
        "close": 561.390015,
        "direction_boundary": 402.5,
        "core_momentum": 0.394758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237602
      },
      {
        "date": "2026-04-24",
        "close": 551.200012,
        "direction_boundary": 400.200012,
        "core_momentum": 0.377311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226895
      },
      {
        "date": "2026-05-01",
        "close": 542.599976,
        "direction_boundary": 391.600006,
        "core_momentum": 0.385597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225028
      },
      {
        "date": "2026-05-08",
        "close": 549.369995,
        "direction_boundary": 398.290009,
        "core_momentum": 0.379322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22517
      },
      {
        "date": "2026-05-15",
        "close": 535.5,
        "direction_boundary": 383.299988,
        "core_momentum": 0.397078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223356
      },
      {
        "date": "2026-05-22",
        "close": 531.98999,
        "direction_boundary": 394.339996,
        "core_momentum": 0.349064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220056
      },
      {
        "date": "2026-05-29",
        "close": 530.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.352041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218774
      },
      {
        "date": "2026-06-05",
        "close": 526.52002,
        "direction_boundary": 399.200012,
        "core_momentum": 0.318938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218816
      },
      {
        "date": "2026-06-12",
        "close": 497.899994,
        "direction_boundary": 405.0,
        "core_momentum": 0.229383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231511
      },
      {
        "date": "2026-06-19",
        "close": 494.399994,
        "direction_boundary": 396.940002,
        "core_momentum": 0.245528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231547
      },
      {
        "date": "2026-06-26",
        "close": 479.0,
        "direction_boundary": 386.799988,
        "core_momentum": 0.238366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228045
      },
      {
        "date": "2026-07-03",
        "close": 495.190002,
        "direction_boundary": 392.200012,
        "core_momentum": 0.262596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231428
      },
      {
        "date": "2026-07-10",
        "close": 485.5,
        "direction_boundary": 393.660004,
        "core_momentum": 0.233298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230984
      },
      {
        "date": "2026-07-17",
        "close": 473.390015,
        "direction_boundary": 395.880005,
        "core_momentum": 0.195792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227544
      },
      {
        "date": "2026-07-24",
        "close": 481.200012,
        "direction_boundary": 394.01001,
        "core_momentum": 0.221289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211604
      },
      {
        "date": "2026-07-31",
        "close": 477.700012,
        "direction_boundary": 393.709991,
        "core_momentum": 0.21333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204821
      },
      {
        "date": "2026-08-07",
        "close": 505.899994,
        "direction_boundary": 401.700012,
        "core_momentum": 0.259398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 238.449997,
        "volume": 1234
      },
      {
        "date": "2023-08-25",
        "close": 240.889999,
        "volume": 983
      },
      {
        "date": "2023-09-01",
        "close": 243.800003,
        "volume": 1735
      },
      {
        "date": "2023-09-08",
        "close": 243.350006,
        "volume": 975
      },
      {
        "date": "2023-09-15",
        "close": 242.389999,
        "volume": 275
      },
      {
        "date": "2023-09-22",
        "close": 244.029999,
        "volume": 783
      },
      {
        "date": "2023-09-29",
        "close": 236.660004,
        "volume": 1703
      },
      {
        "date": "2023-10-06",
        "close": 230.949997,
        "volume": 6885
      },
      {
        "date": "2023-10-13",
        "close": 239.130005,
        "volume": 6426
      },
      {
        "date": "2023-10-20",
        "close": 252.580002,
        "volume": 10436
      },
      {
        "date": "2023-10-27",
        "close": 252.350006,
        "volume": 7212
      },
      {
        "date": "2023-11-03",
        "close": 251.330002,
        "volume": 3030
      },
      {
        "date": "2023-11-10",
        "close": 246.850006,
        "volume": 1169
      },
      {
        "date": "2023-11-17",
        "close": 248.229996,
        "volume": 742
      },
      {
        "date": "2023-11-24",
        "close": 247.869995,
        "volume": 1599
      },
      {
        "date": "2023-12-01",
        "close": 253.199997,
        "volume": 5003
      },
      {
        "date": "2023-12-08",
        "close": 251.539993,
        "volume": 6284
      },
      {
        "date": "2023-12-15",
        "close": 251.529999,
        "volume": 3487
      },
      {
        "date": "2023-12-22",
        "close": 251.720001,
        "volume": 1773
      },
      {
        "date": "2023-12-29",
        "close": 253.100006,
        "volume": 1730
      },
      {
        "date": "2024-01-05",
        "close": 252.0,
        "volume": 2163
      },
      {
        "date": "2024-01-12",
        "close": 251.350006,
        "volume": 2592
      },
      {
        "date": "2024-01-19",
        "close": 252.199997,
        "volume": 2931
      },
      {
        "date": "2024-01-26",
        "close": 251.100006,
        "volume": 2503
      },
      {
        "date": "2024-02-02",
        "close": 254.449997,
        "volume": 2211
      },
      {
        "date": "2024-02-09",
        "close": 253.660004,
        "volume": 1349
      },
      {
        "date": "2024-02-16",
        "close": 250.050003,
        "volume": 2399
      },
      {
        "date": "2024-02-23",
        "close": 251.429993,
        "volume": 709
      },
      {
        "date": "2024-03-01",
        "close": 254.460007,
        "volume": 2695
      },
      {
        "date": "2024-03-08",
        "close": 267.179993,
        "volume": 4956
      },
      {
        "date": "2024-03-15",
        "close": 268.399994,
        "volume": 4021
      },
      {
        "date": "2024-03-22",
        "close": 270.410004,
        "volume": 1559
      },
      {
        "date": "2024-03-29",
        "close": 274.269989,
        "volume": 3074
      },
      {
        "date": "2024-04-05",
        "close": 285.600006,
        "volume": 5975
      },
      {
        "date": "2024-04-12",
        "close": 300.910004,
        "volume": 6152
      },
      {
        "date": "2024-04-19",
        "close": 300.609985,
        "volume": 5864
      },
      {
        "date": "2024-04-26",
        "close": 295.700012,
        "volume": 5358
      },
      {
        "date": "2024-05-03",
        "close": 288.0,
        "volume": 4554
      },
      {
        "date": "2024-05-10",
        "close": 297.0,
        "volume": 4404
      },
      {
        "date": "2024-05-17",
        "close": 297.299988,
        "volume": 5960
      },
      {
        "date": "2024-05-24",
        "close": 292.799988,
        "volume": 9072
      },
      {
        "date": "2024-05-31",
        "close": 293.299988,
        "volume": 2585
      },
      {
        "date": "2024-06-07",
        "close": 292.0,
        "volume": 6133
      },
      {
        "date": "2024-06-14",
        "close": 290.399994,
        "volume": 3701
      },
      {
        "date": "2024-06-21",
        "close": 296.299988,
        "volume": 11794
      },
      {
        "date": "2024-06-28",
        "close": 292.929993,
        "volume": 4467
      },
      {
        "date": "2024-07-05",
        "close": 295.600006,
        "volume": 1924
      },
      {
        "date": "2024-07-12",
        "close": 298.799988,
        "volume": 3932
      },
      {
        "date": "2024-07-19",
        "close": 300.880005,
        "volume": 8796
      },
      {
        "date": "2024-07-26",
        "close": 294.700012,
        "volume": 4922
      },
      {
        "date": "2024-08-02",
        "close": 303.799988,
        "volume": 4723
      },
      {
        "date": "2024-08-09",
        "close": 293.100006,
        "volume": 9382
      },
      {
        "date": "2024-08-16",
        "close": 300.0,
        "volume": 8249
      },
      {
        "date": "2024-08-23",
        "close": 302.089996,
        "volume": 11511
      },
      {
        "date": "2024-08-30",
        "close": 304.0,
        "volume": 14691
      },
      {
        "date": "2024-09-06",
        "close": 302.0,
        "volume": 8086
      },
      {
        "date": "2024-09-13",
        "close": 308.549988,
        "volume": 16603
      },
      {
        "date": "2024-09-20",
        "close": 311.98999,
        "volume": 6979
      },
      {
        "date": "2024-09-27",
        "close": 316.0,
        "volume": 25091
      },
      {
        "date": "2024-10-04",
        "close": 318.690002,
        "volume": 10132
      },
      {
        "date": "2024-10-11",
        "close": 318.600006,
        "volume": 4998
      },
      {
        "date": "2024-10-18",
        "close": 328.170013,
        "volume": 6344
      },
      {
        "date": "2024-10-25",
        "close": 331.5,
        "volume": 11016
      },
      {
        "date": "2024-11-01",
        "close": 337.299988,
        "volume": 9014
      },
      {
        "date": "2024-11-08",
        "close": 328.200012,
        "volume": 14195
      },
      {
        "date": "2024-11-15",
        "close": 317.959991,
        "volume": 9638
      },
      {
        "date": "2024-11-22",
        "close": 335.5,
        "volume": 11021
      },
      {
        "date": "2024-11-29",
        "close": 328.799988,
        "volume": 10714
      },
      {
        "date": "2024-12-06",
        "close": 326.799988,
        "volume": 6176
      },
      {
        "date": "2024-12-13",
        "close": 333.600006,
        "volume": 8339
      },
      {
        "date": "2024-12-20",
        "close": 326.700012,
        "volume": 6158
      },
      {
        "date": "2024-12-27",
        "close": 330.200012,
        "volume": 2366
      },
      {
        "date": "2025-01-03",
        "close": 335.899994,
        "volume": 4340
      },
      {
        "date": "2025-01-10",
        "close": 338.899994,
        "volume": 7370
      },
      {
        "date": "2025-01-17",
        "close": 342.350006,
        "volume": 6704
      },
      {
        "date": "2025-01-24",
        "close": 344.299988,
        "volume": 9138
      },
      {
        "date": "2025-01-31",
        "close": 349.299988,
        "volume": 4425
      },
      {
        "date": "2025-02-07",
        "close": 356.640015,
        "volume": 15365
      },
      {
        "date": "2025-02-14",
        "close": 363.5,
        "volume": 13891
      },
      {
        "date": "2025-02-21",
        "close": 360.790009,
        "volume": 16289
      },
      {
        "date": "2025-02-28",
        "close": 355.480011,
        "volume": 26286
      },
      {
        "date": "2025-03-07",
        "close": 358.209991,
        "volume": 13489
      },
      {
        "date": "2025-03-14",
        "close": 368.799988,
        "volume": 20088
      },
      {
        "date": "2025-03-21",
        "close": 373.899994,
        "volume": 13385
      },
      {
        "date": "2025-03-28",
        "close": 380.200012,
        "volume": 12937
      },
      {
        "date": "2025-04-04",
        "close": 380.5,
        "volume": 21514
      },
      {
        "date": "2025-04-11",
        "close": 391.76001,
        "volume": 34518
      },
      {
        "date": "2025-04-18",
        "close": 402.5,
        "volume": 26073
      },
      {
        "date": "2025-04-25",
        "close": 400.200012,
        "volume": 51633
      },
      {
        "date": "2025-05-02",
        "close": 391.600006,
        "volume": 14173
      },
      {
        "date": "2025-05-09",
        "close": 398.290009,
        "volume": 20083
      },
      {
        "date": "2025-05-16",
        "close": 383.299988,
        "volume": 23779
      },
      {
        "date": "2025-05-23",
        "close": 394.339996,
        "volume": 24826
      },
      {
        "date": "2025-05-30",
        "close": 392.0,
        "volume": 12690
      },
      {
        "date": "2025-06-06",
        "close": 399.200012,
        "volume": 12803
      },
      {
        "date": "2025-06-13",
        "close": 405.0,
        "volume": 26816
      },
      {
        "date": "2025-06-20",
        "close": 396.940002,
        "volume": 22477
      },
      {
        "date": "2025-06-27",
        "close": 386.799988,
        "volume": 23086
      },
      {
        "date": "2025-07-04",
        "close": 392.200012,
        "volume": 14063
      },
      {
        "date": "2025-07-11",
        "close": 393.660004,
        "volume": 12601
      },
      {
        "date": "2025-07-18",
        "close": 395.880005,
        "volume": 8495
      },
      {
        "date": "2025-07-25",
        "close": 394.01001,
        "volume": 14612
      },
      {
        "date": "2025-08-01",
        "close": 393.709991,
        "volume": 15006
      },
      {
        "date": "2025-08-08",
        "close": 401.700012,
        "volume": 13254
      },
      {
        "date": "2025-08-15",
        "close": 395.0,
        "volume": 11827
      },
      {
        "date": "2025-08-22",
        "close": 395.399994,
        "volume": 10360
      },
      {
        "date": "2025-08-29",
        "close": 403.399994,
        "volume": 13280
      },
      {
        "date": "2025-09-05",
        "close": 420.200012,
        "volume": 34759
      },
      {
        "date": "2025-09-12",
        "close": 431.100006,
        "volume": 30242
      },
      {
        "date": "2025-09-19",
        "close": 432.299988,
        "volume": 33393
      },
      {
        "date": "2025-09-26",
        "close": 446.700012,
        "volume": 40604
      },
      {
        "date": "2025-10-03",
        "close": 458.600006,
        "volume": 53337
      },
      {
        "date": "2025-10-10",
        "close": 477.0,
        "volume": 58085
      },
      {
        "date": "2025-10-17",
        "close": 518.599976,
        "volume": 83508
      },
      {
        "date": "2025-10-24",
        "close": 492.899994,
        "volume": 74501
      },
      {
        "date": "2025-10-31",
        "close": 481.049988,
        "volume": 64791
      },
      {
        "date": "2025-11-07",
        "close": 481.0,
        "volume": 23881
      },
      {
        "date": "2025-11-14",
        "close": 500.399994,
        "volume": 31131
      },
      {
        "date": "2025-11-21",
        "close": 487.700012,
        "volume": 21740
      },
      {
        "date": "2025-11-28",
        "close": 498.0,
        "volume": 19659
      },
      {
        "date": "2025-12-05",
        "close": 503.100006,
        "volume": 28777
      },
      {
        "date": "2025-12-12",
        "close": 512.099976,
        "volume": 27503
      },
      {
        "date": "2025-12-19",
        "close": 514.0,
        "volume": 20036
      },
      {
        "date": "2025-12-26",
        "close": 533.700012,
        "volume": 30507
      },
      {
        "date": "2026-01-02",
        "close": 519.900024,
        "volume": 34227
      },
      {
        "date": "2026-01-09",
        "close": 529.0,
        "volume": 38302
      },
      {
        "date": "2026-01-16",
        "close": 545.450012,
        "volume": 43122
      },
      {
        "date": "2026-01-23",
        "close": 577.5,
        "volume": 70051
      },
      {
        "date": "2026-01-30",
        "close": 595.0,
        "volume": 186741
      },
      {
        "date": "2026-02-06",
        "close": 568.5,
        "volume": 198575
      },
      {
        "date": "2026-02-13",
        "close": 578.0,
        "volume": 41668
      },
      {
        "date": "2026-02-20",
        "close": 586.950012,
        "volume": 19922
      },
      {
        "date": "2026-02-27",
        "close": 601.900024,
        "volume": 55962
      },
      {
        "date": "2026-03-06",
        "close": 606.700012,
        "volume": 88720
      },
      {
        "date": "2026-03-13",
        "close": 598.599976,
        "volume": 35929
      },
      {
        "date": "2026-03-20",
        "close": 551.98999,
        "volume": 86014
      },
      {
        "date": "2026-03-27",
        "close": 524.109985,
        "volume": 118221
      },
      {
        "date": "2026-04-03",
        "close": 545.0,
        "volume": 51459
      },
      {
        "date": "2026-04-10",
        "close": 555.0,
        "volume": 23730
      },
      {
        "date": "2026-04-17",
        "close": 561.390015,
        "volume": 22324
      },
      {
        "date": "2026-04-24",
        "close": 551.200012,
        "volume": 16141
      },
      {
        "date": "2026-05-01",
        "close": 542.599976,
        "volume": 17502
      },
      {
        "date": "2026-05-08",
        "close": 549.369995,
        "volume": 21122
      },
      {
        "date": "2026-05-15",
        "close": 535.5,
        "volume": 22846
      },
      {
        "date": "2026-05-22",
        "close": 531.98999,
        "volume": 22307
      },
      {
        "date": "2026-05-29",
        "close": 530.0,
        "volume": 5270
      },
      {
        "date": "2026-06-05",
        "close": 526.52002,
        "volume": 17676
      },
      {
        "date": "2026-06-12",
        "close": 497.899994,
        "volume": 4843
      },
      {
        "date": "2026-06-19",
        "close": 494.399994,
        "volume": 8821
      },
      {
        "date": "2026-06-26",
        "close": 479.0,
        "volume": 2955
      },
      {
        "date": "2026-07-03",
        "close": 495.190002,
        "volume": 5900
      },
      {
        "date": "2026-07-10",
        "close": 485.5,
        "volume": 13346
      },
      {
        "date": "2026-07-17",
        "close": 473.390015,
        "volume": 19017
      },
      {
        "date": "2026-07-24",
        "close": 481.200012,
        "volume": 19656
      },
      {
        "date": "2026-07-31",
        "close": 477.700012,
        "volume": 11810
      },
      {
        "date": "2026-08-07",
        "close": 505.899994,
        "volume": 40030
      }
    ],
    "sharemaestro_context": {
      "trend": 538.448335,
      "fair_value": 378.165064,
      "market_activity": -16.693494,
      "market_dynamics": -1.047046,
      "relative_strength": -16.63927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.035569,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.027687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.068599,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.028122,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.15892,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042041,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.325603,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.067478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.315387
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.002772
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.004667
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.017203
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.030063
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.002041
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.07533
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.00449
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.053832
      }
    ]
  }
}