{
  "ticker": {
    "uuid": "d14bad3a-c872-4f57-a649-dabebc04f965",
    "symbol": "012630",
    "name": "HDC HOLDINGS CO.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22650.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24261.472656,
    "boundary_margin": -0.066421,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.566242,
    "volatility_stability": 1.2711,
    "risk_context": 0.1766,
    "current_regime": {
      "move": 0.13477,
      "interruption": 0.13477,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.788,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5566.600098,
        "direction_boundary": 6185.591797,
        "core_momentum": -0.10007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268275
      },
      {
        "date": "2023-08-25",
        "close": 5548.198242,
        "direction_boundary": 6053.608887,
        "core_momentum": -0.083489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267426
      },
      {
        "date": "2023-09-01",
        "close": 5658.609375,
        "direction_boundary": 6097.603516,
        "core_momentum": -0.071995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265246
      },
      {
        "date": "2023-09-08",
        "close": 5566.600098,
        "direction_boundary": 5912.827637,
        "core_momentum": -0.058555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181737
      },
      {
        "date": "2023-09-15",
        "close": 5879.433594,
        "direction_boundary": 5860.03418,
        "core_momentum": 0.00331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16837
      },
      {
        "date": "2023-09-22",
        "close": 5842.629883,
        "direction_boundary": 5631.26416,
        "core_momentum": 0.037534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161303
      },
      {
        "date": "2023-09-29",
        "close": 5815.026367,
        "direction_boundary": 5208.919434,
        "core_momentum": 0.116359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156063
      },
      {
        "date": "2023-10-06",
        "close": 5732.217773,
        "direction_boundary": 5173.724121,
        "core_momentum": 0.107948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156677
      },
      {
        "date": "2023-10-13",
        "close": 5704.614746,
        "direction_boundary": 4971.350586,
        "core_momentum": 0.147498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153782
      },
      {
        "date": "2023-10-20",
        "close": 5621.805664,
        "direction_boundary": 4936.154785,
        "core_momentum": 0.138904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151637
      },
      {
        "date": "2023-10-27",
        "close": 5631.007324,
        "direction_boundary": 4768.976563,
        "core_momentum": 0.180758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147963
      },
      {
        "date": "2023-11-03",
        "close": 5870.232422,
        "direction_boundary": 5015.344238,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159307
      },
      {
        "date": "2023-11-10",
        "close": 6091.056641,
        "direction_boundary": 5235.316406,
        "core_momentum": 0.163455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167734
      },
      {
        "date": "2023-11-17",
        "close": 6367.086426,
        "direction_boundary": 5252.913574,
        "core_momentum": 0.212106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17701
      },
      {
        "date": "2023-11-24",
        "close": 6302.679688,
        "direction_boundary": 5112.131836,
        "core_momentum": 0.232887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17504
      },
      {
        "date": "2023-12-01",
        "close": 6275.076172,
        "direction_boundary": 5191.321289,
        "core_momentum": 0.208763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170446
      },
      {
        "date": "2023-12-08",
        "close": 6422.291992,
        "direction_boundary": 5138.528809,
        "core_momentum": 0.249831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173118
      },
      {
        "date": "2023-12-15",
        "close": 6468.297363,
        "direction_boundary": 5094.53418,
        "core_momentum": 0.269654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166377
      },
      {
        "date": "2023-12-22",
        "close": 6597.111328,
        "direction_boundary": 4944.953613,
        "core_momentum": 0.33411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16528
      },
      {
        "date": "2023-12-29",
        "close": 6617.937988,
        "direction_boundary": 5051.344238,
        "core_momentum": 0.310134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16522
      },
      {
        "date": "2024-01-05",
        "close": 6521.886719,
        "direction_boundary": 5226.163086,
        "core_momentum": 0.24793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156157
      },
      {
        "date": "2024-01-12",
        "close": 6339.38916,
        "direction_boundary": 5419.384277,
        "core_momentum": 0.169762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161121
      },
      {
        "date": "2024-01-19",
        "close": 6147.286133,
        "direction_boundary": 5585.001953,
        "core_momentum": 0.100678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160756
      },
      {
        "date": "2024-01-26",
        "close": 6560.307129,
        "direction_boundary": 5594.202637,
        "core_momentum": 0.172697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178433
      },
      {
        "date": "2024-02-02",
        "close": 8183.575195,
        "direction_boundary": 5566.600098,
        "core_momentum": 0.470121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345109
      },
      {
        "date": "2024-02-09",
        "close": 8366.072266,
        "direction_boundary": 5428.584961,
        "core_momentum": 0.541115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344618
      },
      {
        "date": "2024-02-16",
        "close": 7818.580078,
        "direction_boundary": 5612.60498,
        "core_momentum": 0.393039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363424
      },
      {
        "date": "2024-02-23",
        "close": 7885.815918,
        "direction_boundary": 5695.414063,
        "core_momentum": 0.38459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362726
      },
      {
        "date": "2024-03-01",
        "close": 7770.554199,
        "direction_boundary": 5520.594727,
        "core_momentum": 0.407557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36469
      },
      {
        "date": "2024-03-08",
        "close": 7492.005371,
        "direction_boundary": 6321.081055,
        "core_momentum": 0.185241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368885
      },
      {
        "date": "2024-03-15",
        "close": 7395.954102,
        "direction_boundary": 5851.830566,
        "core_momentum": 0.26387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364921
      },
      {
        "date": "2024-03-22",
        "close": 8068.312988,
        "direction_boundary": 6054.252441,
        "core_momentum": 0.332669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379826
      },
      {
        "date": "2024-03-29",
        "close": 7664.897461,
        "direction_boundary": 6219.870605,
        "core_momentum": 0.232324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389397
      },
      {
        "date": "2024-04-05",
        "close": 8068.312988,
        "direction_boundary": 6238.272461,
        "core_momentum": 0.293357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391612
      },
      {
        "date": "2024-04-12",
        "close": 7981.867188,
        "direction_boundary": 6348.684082,
        "core_momentum": 0.257247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392244
      },
      {
        "date": "2024-04-19",
        "close": 8154.759766,
        "direction_boundary": 6192.26709,
        "core_momentum": 0.316926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390363
      },
      {
        "date": "2024-04-26",
        "close": 8394.887695,
        "direction_boundary": 6026.649414,
        "core_momentum": 0.392961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390433
      },
      {
        "date": "2024-05-03",
        "close": 8221.995117,
        "direction_boundary": 6091.056641,
        "core_momentum": 0.349847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391633
      },
      {
        "date": "2024-05-10",
        "close": 7933.841309,
        "direction_boundary": 6054.252441,
        "core_momentum": 0.310458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395667
      },
      {
        "date": "2024-05-17",
        "close": 7991.472168,
        "direction_boundary": 6164.664063,
        "core_momentum": 0.296335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392595
      },
      {
        "date": "2024-05-24",
        "close": 7712.92334,
        "direction_boundary": 6302.679688,
        "core_momentum": 0.223753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396582
      },
      {
        "date": "2024-05-31",
        "close": 7636.08252,
        "direction_boundary": 6127.860352,
        "core_momentum": 0.246125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397003
      },
      {
        "date": "2024-06-07",
        "close": 7616.871582,
        "direction_boundary": 6164.664063,
        "core_momentum": 0.23557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396578
      },
      {
        "date": "2024-06-14",
        "close": 7655.29248,
        "direction_boundary": 5971.443359,
        "core_momentum": 0.281984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396582
      },
      {
        "date": "2024-06-21",
        "close": 8049.103027,
        "direction_boundary": 5870.232422,
        "core_momentum": 0.371173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400839
      },
      {
        "date": "2024-06-28",
        "close": 7751.34375,
        "direction_boundary": 5916.237793,
        "core_momentum": 0.310181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405729
      },
      {
        "date": "2024-07-05",
        "close": 7837.790039,
        "direction_boundary": 5695.414063,
        "core_momentum": 0.376158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404671
      },
      {
        "date": "2024-07-12",
        "close": 7789.76416,
        "direction_boundary": 5621.805664,
        "core_momentum": 0.385634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40194
      },
      {
        "date": "2024-07-19",
        "close": 8404.492188,
        "direction_boundary": 5446.986816,
        "core_momentum": 0.542962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408585
      },
      {
        "date": "2024-07-26",
        "close": 9268.955078,
        "direction_boundary": 5364.177734,
        "core_momentum": 0.727936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419512
      },
      {
        "date": "2024-08-02",
        "close": 9413.032227,
        "direction_boundary": 5373.379395,
        "core_momentum": 0.75179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293914
      },
      {
        "date": "2024-08-09",
        "close": 9691.581055,
        "direction_boundary": 5538.99707,
        "core_momentum": 0.7497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294884
      },
      {
        "date": "2024-08-16",
        "close": 9806.842773,
        "direction_boundary": 5566.600098,
        "core_momentum": 0.761729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275299
      },
      {
        "date": "2024-08-23",
        "close": 10431.176758,
        "direction_boundary": 5548.198242,
        "core_momentum": 0.880102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28494
      },
      {
        "date": "2024-08-30",
        "close": 10517.62207,
        "direction_boundary": 5658.609375,
        "core_momentum": 0.858694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282602
      },
      {
        "date": "2024-09-06",
        "close": 10402.361328,
        "direction_boundary": 5566.600098,
        "core_momentum": 0.86871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276052
      },
      {
        "date": "2024-09-13",
        "close": 10632.883789,
        "direction_boundary": 5879.433594,
        "core_momentum": 0.808488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273827
      },
      {
        "date": "2024-09-20",
        "close": 10921.038086,
        "direction_boundary": 5842.629883,
        "core_momentum": 0.869199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253684
      },
      {
        "date": "2024-09-27",
        "close": 10594.463867,
        "direction_boundary": 5815.026367,
        "core_momentum": 0.821912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244803
      },
      {
        "date": "2024-10-04",
        "close": 10392.755859,
        "direction_boundary": 5732.217773,
        "core_momentum": 0.813043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241939
      },
      {
        "date": "2024-10-11",
        "close": 10575.253906,
        "direction_boundary": 5704.614746,
        "core_momentum": 0.853807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240312
      },
      {
        "date": "2024-10-18",
        "close": 10565.648438,
        "direction_boundary": 5621.805664,
        "core_momentum": 0.879405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240336
      },
      {
        "date": "2024-10-25",
        "close": 10469.59668,
        "direction_boundary": 5631.007324,
        "core_momentum": 0.859276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240109
      },
      {
        "date": "2024-11-01",
        "close": 10853.801758,
        "direction_boundary": 5870.232422,
        "core_momentum": 0.848956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239173
      },
      {
        "date": "2024-11-08",
        "close": 11247.613281,
        "direction_boundary": 6091.056641,
        "core_momentum": 0.846578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231863
      },
      {
        "date": "2024-11-15",
        "close": 10805.776367,
        "direction_boundary": 6367.086426,
        "core_momentum": 0.69713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243385
      },
      {
        "date": "2024-11-22",
        "close": 10882.618164,
        "direction_boundary": 6302.679688,
        "core_momentum": 0.726665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233889
      },
      {
        "date": "2024-11-29",
        "close": 11554.977539,
        "direction_boundary": 6275.076172,
        "core_momentum": 0.841408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24002
      },
      {
        "date": "2024-12-06",
        "close": 11199.587891,
        "direction_boundary": 6422.291992,
        "core_momentum": 0.743862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247619
      },
      {
        "date": "2024-12-13",
        "close": 11343.664063,
        "direction_boundary": 6468.297363,
        "core_momentum": 0.753733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247239
      },
      {
        "date": "2024-12-20",
        "close": 11545.37207,
        "direction_boundary": 6597.111328,
        "core_momentum": 0.750065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242081
      },
      {
        "date": "2024-12-27",
        "close": 11526.162109,
        "direction_boundary": 6617.937988,
        "core_momentum": 0.741655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231662
      },
      {
        "date": "2025-01-03",
        "close": 11775.895508,
        "direction_boundary": 6521.886719,
        "core_momentum": 0.805596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231734
      },
      {
        "date": "2025-01-10",
        "close": 12227.336914,
        "direction_boundary": 6339.38916,
        "core_momentum": 0.928788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231446
      },
      {
        "date": "2025-01-17",
        "close": 11727.870117,
        "direction_boundary": 6147.286133,
        "core_momentum": 0.907813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229356
      },
      {
        "date": "2025-01-24",
        "close": 12083.259766,
        "direction_boundary": 6560.307129,
        "core_momentum": 0.841874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195827
      },
      {
        "date": "2025-01-31",
        "close": 11996.813477,
        "direction_boundary": 8183.575195,
        "core_momentum": 0.465962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197125
      },
      {
        "date": "2025-02-07",
        "close": 12486.674805,
        "direction_boundary": 8366.072266,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199866
      },
      {
        "date": "2025-02-14",
        "close": 12304.177734,
        "direction_boundary": 7818.580078,
        "core_momentum": 0.57371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202685
      },
      {
        "date": "2025-02-21",
        "close": 12918.90625,
        "direction_boundary": 7885.815918,
        "core_momentum": 0.638246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196611
      },
      {
        "date": "2025-02-28",
        "close": 13255.085938,
        "direction_boundary": 7770.554199,
        "core_momentum": 0.70581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198097
      },
      {
        "date": "2025-03-07",
        "close": 13485.609375,
        "direction_boundary": 7492.005371,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196283
      },
      {
        "date": "2025-03-14",
        "close": 13965.866211,
        "direction_boundary": 7395.954102,
        "core_momentum": 0.888312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198695
      },
      {
        "date": "2025-03-21",
        "close": 13917.839844,
        "direction_boundary": 8068.312988,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198166
      },
      {
        "date": "2025-03-28",
        "close": 14517.513672,
        "direction_boundary": 7664.897461,
        "core_momentum": 0.894026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194613
      },
      {
        "date": "2025-04-04",
        "close": 15767.496094,
        "direction_boundary": 8068.312988,
        "core_momentum": 0.954249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212243
      },
      {
        "date": "2025-04-11",
        "close": 16082.452148,
        "direction_boundary": 7981.867188,
        "core_momentum": 1.014873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212299
      },
      {
        "date": "2025-04-18",
        "close": 17903.292969,
        "direction_boundary": 8154.759766,
        "core_momentum": 1.195441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245359
      },
      {
        "date": "2025-04-25",
        "close": 17578.494141,
        "direction_boundary": 8394.887695,
        "core_momentum": 1.093952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247876
      },
      {
        "date": "2025-05-02",
        "close": 18887.53125,
        "direction_boundary": 8221.995117,
        "core_momentum": 1.297196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257315
      },
      {
        "date": "2025-05-09",
        "close": 18798.949219,
        "direction_boundary": 7933.841309,
        "core_momentum": 1.369464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258897
      },
      {
        "date": "2025-05-16",
        "close": 18956.427734,
        "direction_boundary": 7991.472168,
        "core_momentum": 1.372082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244844
      },
      {
        "date": "2025-05-23",
        "close": 20029.248047,
        "direction_boundary": 7712.92334,
        "core_momentum": 1.596843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248163
      },
      {
        "date": "2025-05-30",
        "close": 19291.068359,
        "direction_boundary": 7636.08252,
        "core_momentum": 1.526304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256196
      },
      {
        "date": "2025-06-06",
        "close": 20964.273438,
        "direction_boundary": 7616.871582,
        "core_momentum": 1.752347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259794
      },
      {
        "date": "2025-06-13",
        "close": 20718.214844,
        "direction_boundary": 7655.29248,
        "core_momentum": 1.706391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26414
      },
      {
        "date": "2025-06-20",
        "close": 22145.359375,
        "direction_boundary": 8049.103027,
        "core_momentum": 1.751283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270738
      },
      {
        "date": "2025-06-27",
        "close": 22096.148438,
        "direction_boundary": 7751.34375,
        "core_momentum": 1.850622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27085
      },
      {
        "date": "2025-07-04",
        "close": 21702.453125,
        "direction_boundary": 7837.790039,
        "core_momentum": 1.768951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277333
      },
      {
        "date": "2025-07-11",
        "close": 22391.419922,
        "direction_boundary": 7789.76416,
        "core_momentum": 1.874467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276826
      },
      {
        "date": "2025-07-18",
        "close": 21850.087891,
        "direction_boundary": 8404.492188,
        "core_momentum": 1.599811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269675
      },
      {
        "date": "2025-07-25",
        "close": 21800.876953,
        "direction_boundary": 9268.955078,
        "core_momentum": 1.352032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271931
      },
      {
        "date": "2025-08-01",
        "close": 21751.664063,
        "direction_boundary": 9413.032227,
        "core_momentum": 1.310803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270934
      },
      {
        "date": "2025-08-08",
        "close": 24261.472656,
        "direction_boundary": 9691.581055,
        "core_momentum": 1.503355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29555
      },
      {
        "date": "2025-08-15",
        "close": 21013.486328,
        "direction_boundary": 9806.842773,
        "core_momentum": 1.142737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374343
      },
      {
        "date": "2025-08-22",
        "close": 19832.400391,
        "direction_boundary": 10431.176758,
        "core_momentum": 0.901262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387266
      },
      {
        "date": "2025-08-29",
        "close": 21161.121094,
        "direction_boundary": 10517.62207,
        "core_momentum": 1.011968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392894
      },
      {
        "date": "2025-09-05",
        "close": 20029.248047,
        "direction_boundary": 10402.361328,
        "core_momentum": 0.925452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405723
      },
      {
        "date": "2025-09-12",
        "close": 21013.486328,
        "direction_boundary": 10632.883789,
        "core_momentum": 0.976273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407384
      },
      {
        "date": "2025-09-19",
        "close": 18995.796875,
        "direction_boundary": 10921.038086,
        "core_momentum": 0.739376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437853
      },
      {
        "date": "2025-09-26",
        "close": 17578.494141,
        "direction_boundary": 10594.463867,
        "core_momentum": 0.659215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452557
      },
      {
        "date": "2025-10-03",
        "close": 16968.267578,
        "direction_boundary": 10392.755859,
        "core_momentum": 0.632701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442789
      },
      {
        "date": "2025-10-10",
        "close": 17056.847656,
        "direction_boundary": 10575.253906,
        "core_momentum": 0.612902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442134
      },
      {
        "date": "2025-10-17",
        "close": 16879.685547,
        "direction_boundary": 10565.648438,
        "core_momentum": 0.597601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415563
      },
      {
        "date": "2025-10-24",
        "close": 17578.494141,
        "direction_boundary": 10469.59668,
        "core_momentum": 0.679004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419022
      },
      {
        "date": "2025-10-31",
        "close": 18119.826172,
        "direction_boundary": 10853.801758,
        "core_momentum": 0.669445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408619
      },
      {
        "date": "2025-11-07",
        "close": 17637.548828,
        "direction_boundary": 11247.613281,
        "core_momentum": 0.568115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410122
      },
      {
        "date": "2025-11-14",
        "close": 16919.054688,
        "direction_boundary": 10805.776367,
        "core_momentum": 0.565742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413326
      },
      {
        "date": "2025-11-21",
        "close": 17529.283203,
        "direction_boundary": 10882.618164,
        "core_momentum": 0.61076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408553
      },
      {
        "date": "2025-11-28",
        "close": 17155.271484,
        "direction_boundary": 11554.977539,
        "core_momentum": 0.484665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406613
      },
      {
        "date": "2025-12-05",
        "close": 18011.558594,
        "direction_boundary": 11199.587891,
        "core_momentum": 0.608234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394371
      },
      {
        "date": "2025-12-12",
        "close": 18316.673828,
        "direction_boundary": 11343.664063,
        "core_momentum": 0.614705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395498
      },
      {
        "date": "2025-12-19",
        "close": 17066.691406,
        "direction_boundary": 11545.37207,
        "core_momentum": 0.478228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39177
      },
      {
        "date": "2025-12-26",
        "close": 17814.710938,
        "direction_boundary": 11526.162109,
        "core_momentum": 0.545589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398504
      },
      {
        "date": "2026-01-02",
        "close": 17224.167969,
        "direction_boundary": 11775.895508,
        "core_momentum": 0.462663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399865
      },
      {
        "date": "2026-01-09",
        "close": 15737.96875,
        "direction_boundary": 12227.336914,
        "core_momentum": 0.287113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410815
      },
      {
        "date": "2026-01-16",
        "close": 16554.886719,
        "direction_boundary": 11727.870117,
        "core_momentum": 0.411585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419919
      },
      {
        "date": "2026-01-23",
        "close": 17716.287109,
        "direction_boundary": 12083.259766,
        "core_momentum": 0.466184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433739
      },
      {
        "date": "2026-01-30",
        "close": 18710.369141,
        "direction_boundary": 11996.813477,
        "core_momentum": 0.559612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442319
      },
      {
        "date": "2026-02-06",
        "close": 18838.318359,
        "direction_boundary": 12486.674805,
        "core_momentum": 0.508674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410745
      },
      {
        "date": "2026-02-13",
        "close": 22342.207031,
        "direction_boundary": 12304.177734,
        "core_momentum": 0.815823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436154
      },
      {
        "date": "2026-02-20",
        "close": 22883.539063,
        "direction_boundary": 12918.90625,
        "core_momentum": 0.771322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42825
      },
      {
        "date": "2026-02-27",
        "close": 24261.472656,
        "direction_boundary": 13255.085938,
        "core_momentum": 0.830352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426571
      },
      {
        "date": "2026-03-06",
        "close": 23621.716797,
        "direction_boundary": 13485.609375,
        "core_momentum": 0.751624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420347
      },
      {
        "date": "2026-03-13",
        "close": 24064.625,
        "direction_boundary": 13965.866211,
        "core_momentum": 0.723103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416484
      },
      {
        "date": "2026-03-20",
        "close": 27607.880859,
        "direction_boundary": 13917.839844,
        "core_momentum": 0.983633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425997
      },
      {
        "date": "2026-03-27",
        "close": 28100.0,
        "direction_boundary": 14517.513672,
        "core_momentum": 0.935593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404844
      },
      {
        "date": "2026-04-03",
        "close": 26650.0,
        "direction_boundary": 15767.496094,
        "core_momentum": 0.690186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410202
      },
      {
        "date": "2026-04-10",
        "close": 27550.0,
        "direction_boundary": 16082.452148,
        "core_momentum": 0.713047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410381
      },
      {
        "date": "2026-04-17",
        "close": 27200.0,
        "direction_boundary": 17903.292969,
        "core_momentum": 0.519274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410724
      },
      {
        "date": "2026-04-24",
        "close": 27550.0,
        "direction_boundary": 17578.494141,
        "core_momentum": 0.567256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409523
      },
      {
        "date": "2026-05-01",
        "close": 28100.0,
        "direction_boundary": 18887.53125,
        "core_momentum": 0.487754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409112
      },
      {
        "date": "2026-05-08",
        "close": 27800.0,
        "direction_boundary": 18798.949219,
        "core_momentum": 0.478806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40624
      },
      {
        "date": "2026-05-15",
        "close": 24150.0,
        "direction_boundary": 18956.427734,
        "core_momentum": 0.273974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455388
      },
      {
        "date": "2026-05-22",
        "close": 22850.0,
        "direction_boundary": 20029.248047,
        "core_momentum": 0.140832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464033
      },
      {
        "date": "2026-05-29",
        "close": 22100.0,
        "direction_boundary": 19291.068359,
        "core_momentum": 0.145608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465934
      },
      {
        "date": "2026-06-05",
        "close": 20350.0,
        "direction_boundary": 20964.273438,
        "core_momentum": -0.029301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479322
      },
      {
        "date": "2026-06-12",
        "close": 21150.0,
        "direction_boundary": 20718.214844,
        "core_momentum": 0.020841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481366
      },
      {
        "date": "2026-06-19",
        "close": 20600.0,
        "direction_boundary": 22145.359375,
        "core_momentum": -0.069783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471145
      },
      {
        "date": "2026-06-26",
        "close": 19130.0,
        "direction_boundary": 22096.148438,
        "core_momentum": -0.134238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48124
      },
      {
        "date": "2026-07-03",
        "close": 21350.0,
        "direction_boundary": 21702.453125,
        "core_momentum": -0.01624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500272
      },
      {
        "date": "2026-07-10",
        "close": 20300.0,
        "direction_boundary": 22391.419922,
        "core_momentum": -0.093403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487479
      },
      {
        "date": "2026-07-17",
        "close": 20400.0,
        "direction_boundary": 21850.087891,
        "core_momentum": -0.066365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483933
      },
      {
        "date": "2026-07-24",
        "close": 23000.0,
        "direction_boundary": 21800.876953,
        "core_momentum": 0.055003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501889
      },
      {
        "date": "2026-07-31",
        "close": 19960.0,
        "direction_boundary": 21751.664063,
        "core_momentum": -0.082369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539485
      },
      {
        "date": "2026-08-07",
        "close": 22650.0,
        "direction_boundary": 24261.472656,
        "core_momentum": -0.066421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5566.600098,
        "volume": 219204
      },
      {
        "date": "2023-08-25",
        "close": 5548.198242,
        "volume": 149983
      },
      {
        "date": "2023-09-01",
        "close": 5658.609375,
        "volume": 224739
      },
      {
        "date": "2023-09-08",
        "close": 5566.600098,
        "volume": 128138
      },
      {
        "date": "2023-09-15",
        "close": 5879.433594,
        "volume": 223946
      },
      {
        "date": "2023-09-22",
        "close": 5842.629883,
        "volume": 221405
      },
      {
        "date": "2023-09-29",
        "close": 5815.026367,
        "volume": 82129
      },
      {
        "date": "2023-10-06",
        "close": 5732.217773,
        "volume": 99168
      },
      {
        "date": "2023-10-13",
        "close": 5704.614746,
        "volume": 101591
      },
      {
        "date": "2023-10-20",
        "close": 5621.805664,
        "volume": 202180
      },
      {
        "date": "2023-10-27",
        "close": 5631.007324,
        "volume": 145471
      },
      {
        "date": "2023-11-03",
        "close": 5870.232422,
        "volume": 152936
      },
      {
        "date": "2023-11-10",
        "close": 6091.056641,
        "volume": 282405
      },
      {
        "date": "2023-11-17",
        "close": 6367.086426,
        "volume": 356930
      },
      {
        "date": "2023-11-24",
        "close": 6302.679688,
        "volume": 406464
      },
      {
        "date": "2023-12-01",
        "close": 6275.076172,
        "volume": 289732
      },
      {
        "date": "2023-12-08",
        "close": 6422.291992,
        "volume": 286107
      },
      {
        "date": "2023-12-15",
        "close": 6468.297363,
        "volume": 327300
      },
      {
        "date": "2023-12-22",
        "close": 6597.111328,
        "volume": 600927
      },
      {
        "date": "2023-12-29",
        "close": 6617.937988,
        "volume": 252322
      },
      {
        "date": "2024-01-05",
        "close": 6521.886719,
        "volume": 293479
      },
      {
        "date": "2024-01-12",
        "close": 6339.38916,
        "volume": 345077
      },
      {
        "date": "2024-01-19",
        "close": 6147.286133,
        "volume": 339934
      },
      {
        "date": "2024-01-26",
        "close": 6560.307129,
        "volume": 359801
      },
      {
        "date": "2024-02-02",
        "close": 8183.575195,
        "volume": 3773801
      },
      {
        "date": "2024-02-09",
        "close": 8366.072266,
        "volume": 2152015
      },
      {
        "date": "2024-02-16",
        "close": 7818.580078,
        "volume": 1723809
      },
      {
        "date": "2024-02-23",
        "close": 7885.815918,
        "volume": 1190483
      },
      {
        "date": "2024-03-01",
        "close": 7770.554199,
        "volume": 579575
      },
      {
        "date": "2024-03-08",
        "close": 7492.005371,
        "volume": 642814
      },
      {
        "date": "2024-03-15",
        "close": 7395.954102,
        "volume": 783353
      },
      {
        "date": "2024-03-22",
        "close": 8068.312988,
        "volume": 1056634
      },
      {
        "date": "2024-03-29",
        "close": 7664.897461,
        "volume": 671206
      },
      {
        "date": "2024-04-05",
        "close": 8068.312988,
        "volume": 602609
      },
      {
        "date": "2024-04-12",
        "close": 7981.867188,
        "volume": 393426
      },
      {
        "date": "2024-04-19",
        "close": 8154.759766,
        "volume": 1079765
      },
      {
        "date": "2024-04-26",
        "close": 8394.887695,
        "volume": 376946
      },
      {
        "date": "2024-05-03",
        "close": 8221.995117,
        "volume": 227534
      },
      {
        "date": "2024-05-10",
        "close": 7933.841309,
        "volume": 190998
      },
      {
        "date": "2024-05-17",
        "close": 7991.472168,
        "volume": 192190
      },
      {
        "date": "2024-05-24",
        "close": 7712.92334,
        "volume": 174276
      },
      {
        "date": "2024-05-31",
        "close": 7636.08252,
        "volume": 280642
      },
      {
        "date": "2024-06-07",
        "close": 7616.871582,
        "volume": 138571
      },
      {
        "date": "2024-06-14",
        "close": 7655.29248,
        "volume": 185261
      },
      {
        "date": "2024-06-21",
        "close": 8049.103027,
        "volume": 337603
      },
      {
        "date": "2024-06-28",
        "close": 7751.34375,
        "volume": 196745
      },
      {
        "date": "2024-07-05",
        "close": 7837.790039,
        "volume": 228317
      },
      {
        "date": "2024-07-12",
        "close": 7789.76416,
        "volume": 185315
      },
      {
        "date": "2024-07-19",
        "close": 8404.492188,
        "volume": 894978
      },
      {
        "date": "2024-07-26",
        "close": 9268.955078,
        "volume": 1342256
      },
      {
        "date": "2024-08-02",
        "close": 9413.032227,
        "volume": 1335902
      },
      {
        "date": "2024-08-09",
        "close": 9691.581055,
        "volume": 1776140
      },
      {
        "date": "2024-08-16",
        "close": 9806.842773,
        "volume": 633249
      },
      {
        "date": "2024-08-23",
        "close": 10431.176758,
        "volume": 997945
      },
      {
        "date": "2024-08-30",
        "close": 10517.62207,
        "volume": 1014219
      },
      {
        "date": "2024-09-06",
        "close": 10402.361328,
        "volume": 686287
      },
      {
        "date": "2024-09-13",
        "close": 10632.883789,
        "volume": 561186
      },
      {
        "date": "2024-09-20",
        "close": 10921.038086,
        "volume": 376176
      },
      {
        "date": "2024-09-27",
        "close": 10594.463867,
        "volume": 605349
      },
      {
        "date": "2024-10-04",
        "close": 10392.755859,
        "volume": 321647
      },
      {
        "date": "2024-10-11",
        "close": 10575.253906,
        "volume": 310474
      },
      {
        "date": "2024-10-18",
        "close": 10565.648438,
        "volume": 312812
      },
      {
        "date": "2024-10-25",
        "close": 10469.59668,
        "volume": 326491
      },
      {
        "date": "2024-11-01",
        "close": 10853.801758,
        "volume": 393614
      },
      {
        "date": "2024-11-08",
        "close": 11247.613281,
        "volume": 787733
      },
      {
        "date": "2024-11-15",
        "close": 10805.776367,
        "volume": 629439
      },
      {
        "date": "2024-11-22",
        "close": 10882.618164,
        "volume": 514517
      },
      {
        "date": "2024-11-29",
        "close": 11554.977539,
        "volume": 677784
      },
      {
        "date": "2024-12-06",
        "close": 11199.587891,
        "volume": 609862
      },
      {
        "date": "2024-12-13",
        "close": 11343.664063,
        "volume": 561865
      },
      {
        "date": "2024-12-20",
        "close": 11545.37207,
        "volume": 593429
      },
      {
        "date": "2024-12-27",
        "close": 11526.162109,
        "volume": 325614
      },
      {
        "date": "2025-01-03",
        "close": 11775.895508,
        "volume": 236632
      },
      {
        "date": "2025-01-10",
        "close": 12227.336914,
        "volume": 585401
      },
      {
        "date": "2025-01-17",
        "close": 11727.870117,
        "volume": 403670
      },
      {
        "date": "2025-01-24",
        "close": 12083.259766,
        "volume": 334737
      },
      {
        "date": "2025-01-31",
        "close": 11996.813477,
        "volume": 106652
      },
      {
        "date": "2025-02-07",
        "close": 12486.674805,
        "volume": 764527
      },
      {
        "date": "2025-02-14",
        "close": 12304.177734,
        "volume": 427585
      },
      {
        "date": "2025-02-21",
        "close": 12918.90625,
        "volume": 574124
      },
      {
        "date": "2025-02-28",
        "close": 13255.085938,
        "volume": 536920
      },
      {
        "date": "2025-03-07",
        "close": 13485.609375,
        "volume": 526744
      },
      {
        "date": "2025-03-14",
        "close": 13965.866211,
        "volume": 778957
      },
      {
        "date": "2025-03-21",
        "close": 13917.839844,
        "volume": 622912
      },
      {
        "date": "2025-03-28",
        "close": 14517.513672,
        "volume": 799588
      },
      {
        "date": "2025-04-04",
        "close": 15767.496094,
        "volume": 946726
      },
      {
        "date": "2025-04-11",
        "close": 16082.452148,
        "volume": 767429
      },
      {
        "date": "2025-04-18",
        "close": 17903.292969,
        "volume": 982073
      },
      {
        "date": "2025-04-25",
        "close": 17578.494141,
        "volume": 626056
      },
      {
        "date": "2025-05-02",
        "close": 18887.53125,
        "volume": 711973
      },
      {
        "date": "2025-05-09",
        "close": 18798.949219,
        "volume": 461685
      },
      {
        "date": "2025-05-16",
        "close": 18956.427734,
        "volume": 1007159
      },
      {
        "date": "2025-05-23",
        "close": 20029.248047,
        "volume": 716672
      },
      {
        "date": "2025-05-30",
        "close": 19291.068359,
        "volume": 1445045
      },
      {
        "date": "2025-06-06",
        "close": 20964.273438,
        "volume": 794147
      },
      {
        "date": "2025-06-13",
        "close": 20718.214844,
        "volume": 2530351
      },
      {
        "date": "2025-06-20",
        "close": 22145.359375,
        "volume": 1123755
      },
      {
        "date": "2025-06-27",
        "close": 22096.148438,
        "volume": 1031873
      },
      {
        "date": "2025-07-04",
        "close": 21702.453125,
        "volume": 1342145
      },
      {
        "date": "2025-07-11",
        "close": 22391.419922,
        "volume": 1220784
      },
      {
        "date": "2025-07-18",
        "close": 21850.087891,
        "volume": 1379595
      },
      {
        "date": "2025-07-25",
        "close": 21800.876953,
        "volume": 689085
      },
      {
        "date": "2025-08-01",
        "close": 21751.664063,
        "volume": 1036523
      },
      {
        "date": "2025-08-08",
        "close": 24261.472656,
        "volume": 1876671
      },
      {
        "date": "2025-08-15",
        "close": 21013.486328,
        "volume": 1028442
      },
      {
        "date": "2025-08-22",
        "close": 19832.400391,
        "volume": 824199
      },
      {
        "date": "2025-08-29",
        "close": 21161.121094,
        "volume": 593388
      },
      {
        "date": "2025-09-05",
        "close": 20029.248047,
        "volume": 491461
      },
      {
        "date": "2025-09-12",
        "close": 21013.486328,
        "volume": 590330
      },
      {
        "date": "2025-09-19",
        "close": 18995.796875,
        "volume": 1133405
      },
      {
        "date": "2025-09-26",
        "close": 17578.494141,
        "volume": 880289
      },
      {
        "date": "2025-10-03",
        "close": 16968.267578,
        "volume": 549943
      },
      {
        "date": "2025-10-10",
        "close": 17056.847656,
        "volume": 204419
      },
      {
        "date": "2025-10-17",
        "close": 16879.685547,
        "volume": 929369
      },
      {
        "date": "2025-10-24",
        "close": 17578.494141,
        "volume": 605345
      },
      {
        "date": "2025-10-31",
        "close": 18119.826172,
        "volume": 843455
      },
      {
        "date": "2025-11-07",
        "close": 17637.548828,
        "volume": 1104476
      },
      {
        "date": "2025-11-14",
        "close": 16919.054688,
        "volume": 736381
      },
      {
        "date": "2025-11-21",
        "close": 17529.283203,
        "volume": 850113
      },
      {
        "date": "2025-11-28",
        "close": 17155.271484,
        "volume": 686048
      },
      {
        "date": "2025-12-05",
        "close": 18011.558594,
        "volume": 484694
      },
      {
        "date": "2025-12-12",
        "close": 18316.673828,
        "volume": 1411296
      },
      {
        "date": "2025-12-19",
        "close": 17066.691406,
        "volume": 643282
      },
      {
        "date": "2025-12-26",
        "close": 17814.710938,
        "volume": 328174
      },
      {
        "date": "2026-01-02",
        "close": 17224.167969,
        "volume": 620170
      },
      {
        "date": "2026-01-09",
        "close": 15737.96875,
        "volume": 681360
      },
      {
        "date": "2026-01-16",
        "close": 16554.886719,
        "volume": 614427
      },
      {
        "date": "2026-01-23",
        "close": 17716.287109,
        "volume": 1062139
      },
      {
        "date": "2026-01-30",
        "close": 18710.369141,
        "volume": 1092142
      },
      {
        "date": "2026-02-06",
        "close": 18838.318359,
        "volume": 1342522
      },
      {
        "date": "2026-02-13",
        "close": 22342.207031,
        "volume": 1246684
      },
      {
        "date": "2026-02-20",
        "close": 22883.539063,
        "volume": 317764
      },
      {
        "date": "2026-02-27",
        "close": 24261.472656,
        "volume": 1105148
      },
      {
        "date": "2026-03-06",
        "close": 23621.716797,
        "volume": 1251510
      },
      {
        "date": "2026-03-13",
        "close": 24064.625,
        "volume": 793579
      },
      {
        "date": "2026-03-20",
        "close": 27607.880859,
        "volume": 964529
      },
      {
        "date": "2026-03-27",
        "close": 28100.0,
        "volume": 1308974
      },
      {
        "date": "2026-04-03",
        "close": 26650.0,
        "volume": 1018440
      },
      {
        "date": "2026-04-10",
        "close": 27550.0,
        "volume": 558390
      },
      {
        "date": "2026-04-17",
        "close": 27200.0,
        "volume": 632429
      },
      {
        "date": "2026-04-24",
        "close": 27550.0,
        "volume": 398338
      },
      {
        "date": "2026-05-01",
        "close": 28100.0,
        "volume": 393448
      },
      {
        "date": "2026-05-08",
        "close": 27800.0,
        "volume": 506331
      },
      {
        "date": "2026-05-15",
        "close": 24150.0,
        "volume": 1033462
      },
      {
        "date": "2026-05-22",
        "close": 22850.0,
        "volume": 599593
      },
      {
        "date": "2026-05-29",
        "close": 22100.0,
        "volume": 519578
      },
      {
        "date": "2026-06-05",
        "close": 20350.0,
        "volume": 116235
      },
      {
        "date": "2026-06-12",
        "close": 21150.0,
        "volume": 93486
      },
      {
        "date": "2026-06-19",
        "close": 20600.0,
        "volume": 93458
      },
      {
        "date": "2026-06-26",
        "close": 19130.0,
        "volume": 117344
      },
      {
        "date": "2026-07-03",
        "close": 21350.0,
        "volume": 53337
      },
      {
        "date": "2026-07-10",
        "close": 20300.0,
        "volume": 425664
      },
      {
        "date": "2026-07-17",
        "close": 20400.0,
        "volume": 194264
      },
      {
        "date": "2026-07-24",
        "close": 23000.0,
        "volume": 436389
      },
      {
        "date": "2026-07-31",
        "close": 19960.0,
        "volume": 375120
      },
      {
        "date": "2026-08-07",
        "close": 22650.0,
        "volume": 313237
      }
    ],
    "sharemaestro_context": {
      "trend": 22918.043424,
      "fair_value": 14259.345522,
      "market_activity": -8.036108,
      "market_dynamics": -0.594492,
      "relative_strength": -12.712394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.056543,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.067257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.09607,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.123589,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.180935,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.29509,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.003049,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.249175,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": -0.100437
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.28478
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.035661
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.007837
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.022617
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 2.758865
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.009709
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.13477
      }
    ]
  }
}