{
  "ticker": {
    "uuid": "d14f6e0f-f460-4583-9ae5-f0c00a5896ed",
    "symbol": "6485",
    "name": "ASolid Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 62.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.016537,
    "boundary_margin": 0.176991,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.621596,
    "volatility_stability": 0.9337,
    "risk_context": 0.1609,
    "current_regime": {
      "move": -0.14488,
      "interruption": -0.506035,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.042,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 81.81472,
        "direction_boundary": 68.587479,
        "core_momentum": 0.192852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433686
      },
      {
        "date": "2023-08-18",
        "close": 80.265572,
        "direction_boundary": 74.411766,
        "core_momentum": 0.078668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428647
      },
      {
        "date": "2023-08-25",
        "close": 77.845016,
        "direction_boundary": 77.193527,
        "core_momentum": 0.00844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426035
      },
      {
        "date": "2023-09-01",
        "close": 87.624054,
        "direction_boundary": 78.14975,
        "core_momentum": 0.121233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448899
      },
      {
        "date": "2023-09-08",
        "close": 94.01432,
        "direction_boundary": 72.673172,
        "core_momentum": 0.293659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455682
      },
      {
        "date": "2023-09-15",
        "close": 102.147377,
        "direction_boundary": 66.675034,
        "core_momentum": 0.532018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466802
      },
      {
        "date": "2023-09-22",
        "close": 106.020264,
        "direction_boundary": 65.728752,
        "core_momentum": 0.612997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439695
      },
      {
        "date": "2023-09-29",
        "close": 99.726822,
        "direction_boundary": 60.894394,
        "core_momentum": 0.637701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379616
      },
      {
        "date": "2023-10-06",
        "close": 103.115601,
        "direction_boundary": 57.826435,
        "core_momentum": 0.783191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382364
      },
      {
        "date": "2023-10-13",
        "close": 101.663277,
        "direction_boundary": 59.778778,
        "core_momentum": 0.700658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381015
      },
      {
        "date": "2023-10-20",
        "close": 95.660301,
        "direction_boundary": 54.386597,
        "core_momentum": 0.758895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369086
      },
      {
        "date": "2023-10-27",
        "close": 90.819191,
        "direction_boundary": 55.874088,
        "core_momentum": 0.625426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375297
      },
      {
        "date": "2023-11-03",
        "close": 94.885719,
        "direction_boundary": 54.85144,
        "core_momentum": 0.729867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379739
      },
      {
        "date": "2023-11-10",
        "close": 89.947792,
        "direction_boundary": 62.753765,
        "core_momentum": 0.433345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385564
      },
      {
        "date": "2023-11-17",
        "close": 95.466652,
        "direction_boundary": 66.100632,
        "core_momentum": 0.444262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393937
      },
      {
        "date": "2023-11-24",
        "close": 104.567932,
        "direction_boundary": 69.354523,
        "core_momentum": 0.507731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413111
      },
      {
        "date": "2023-12-01",
        "close": 114.250153,
        "direction_boundary": 66.007668,
        "core_momentum": 0.730862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413091
      },
      {
        "date": "2023-12-08",
        "close": 116.186592,
        "direction_boundary": 73.166237,
        "core_momentum": 0.587981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412653
      },
      {
        "date": "2023-12-15",
        "close": 106.504379,
        "direction_boundary": 67.030312,
        "core_momentum": 0.588899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430706
      },
      {
        "date": "2023-12-22",
        "close": 109.89315,
        "direction_boundary": 66.193604,
        "core_momentum": 0.660178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431486
      },
      {
        "date": "2023-12-29",
        "close": 111.34549,
        "direction_boundary": 61.359234,
        "core_momentum": 0.814649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431471
      },
      {
        "date": "2024-01-05",
        "close": 102.631493,
        "direction_boundary": 60.057678,
        "core_momentum": 0.708882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435933
      },
      {
        "date": "2024-01-12",
        "close": 94.692085,
        "direction_boundary": 63.590485,
        "core_momentum": 0.489092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450693
      },
      {
        "date": "2024-01-19",
        "close": 91.400124,
        "direction_boundary": 65.263916,
        "core_momentum": 0.40047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439306
      },
      {
        "date": "2024-01-26",
        "close": 91.303299,
        "direction_boundary": 66.658447,
        "core_momentum": 0.369718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439116
      },
      {
        "date": "2024-02-02",
        "close": 90.238251,
        "direction_boundary": 69.72641,
        "core_momentum": 0.294176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439424
      },
      {
        "date": "2024-02-09",
        "close": 89.076393,
        "direction_boundary": 69.07563,
        "core_momentum": 0.289549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419189
      },
      {
        "date": "2024-02-16",
        "close": 90.4319,
        "direction_boundary": 73.166237,
        "core_momentum": 0.235979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418219
      },
      {
        "date": "2024-02-23",
        "close": 91.303299,
        "direction_boundary": 70.00531,
        "core_momentum": 0.304234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415155
      },
      {
        "date": "2024-03-01",
        "close": 90.044609,
        "direction_boundary": 74.188904,
        "core_momentum": 0.213721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382925
      },
      {
        "date": "2024-03-08",
        "close": 81.911545,
        "direction_boundary": 72.701408,
        "core_momentum": 0.126684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39146
      },
      {
        "date": "2024-03-15",
        "close": 78.522766,
        "direction_boundary": 73.35218,
        "core_momentum": 0.07049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373072
      },
      {
        "date": "2024-03-22",
        "close": 84.428925,
        "direction_boundary": 83.113876,
        "core_momentum": 0.015822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385051
      },
      {
        "date": "2024-03-29",
        "close": 80.459221,
        "direction_boundary": 99.011497,
        "core_momentum": -0.187375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381912
      },
      {
        "date": "2024-04-05",
        "close": 82.008369,
        "direction_boundary": 99.476334,
        "core_momentum": -0.175599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379291
      },
      {
        "date": "2024-04-12",
        "close": 81.911545,
        "direction_boundary": 102.265396,
        "core_momentum": -0.19903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379351
      },
      {
        "date": "2024-04-19",
        "close": 75.618103,
        "direction_boundary": 93.433388,
        "core_momentum": -0.190674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38551
      },
      {
        "date": "2024-04-26",
        "close": 75.133995,
        "direction_boundary": 91.57402,
        "core_momentum": -0.179527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380518
      },
      {
        "date": "2024-05-03",
        "close": 76.199043,
        "direction_boundary": 92.968544,
        "core_momentum": -0.180378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374723
      },
      {
        "date": "2024-05-10",
        "close": 74.456245,
        "direction_boundary": 90.644325,
        "core_momentum": -0.178589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369767
      },
      {
        "date": "2024-05-17",
        "close": 76.005402,
        "direction_boundary": 92.038857,
        "core_momentum": -0.174203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359492
      },
      {
        "date": "2024-05-24",
        "close": 75.714928,
        "direction_boundary": 92.317772,
        "core_momentum": -0.179845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329635
      },
      {
        "date": "2024-05-31",
        "close": 77.55455,
        "direction_boundary": 100.870865,
        "core_momentum": -0.23115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301001
      },
      {
        "date": "2024-06-07",
        "close": 76.102219,
        "direction_boundary": 103.195084,
        "core_momentum": -0.26254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297532
      },
      {
        "date": "2024-06-14",
        "close": 75.424461,
        "direction_boundary": 105.519295,
        "core_momentum": -0.285207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279564
      },
      {
        "date": "2024-06-21",
        "close": 77.941833,
        "direction_boundary": 103.195084,
        "core_momentum": -0.244714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280053
      },
      {
        "date": "2024-06-28",
        "close": 76.199043,
        "direction_boundary": 104.589615,
        "core_momentum": -0.271447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277705
      },
      {
        "date": "2024-07-05",
        "close": 78.232307,
        "direction_boundary": 97.616974,
        "core_momentum": -0.198579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265749
      },
      {
        "date": "2024-07-12",
        "close": 75.908577,
        "direction_boundary": 97.616974,
        "core_momentum": -0.222383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247758
      },
      {
        "date": "2024-07-19",
        "close": 70.796967,
        "direction_boundary": 90.141434,
        "core_momentum": -0.214601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259502
      },
      {
        "date": "2024-07-26",
        "close": 66.077171,
        "direction_boundary": 89.366859,
        "core_momentum": -0.260608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271725
      },
      {
        "date": "2024-08-02",
        "close": 63.717278,
        "direction_boundary": 89.754135,
        "core_momentum": -0.290091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273738
      },
      {
        "date": "2024-08-09",
        "close": 59.48912,
        "direction_boundary": 81.81472,
        "core_momentum": -0.27288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284261
      },
      {
        "date": "2024-08-16",
        "close": 60.964054,
        "direction_boundary": 80.265572,
        "core_momentum": -0.240471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286573
      },
      {
        "date": "2024-08-23",
        "close": 60.767395,
        "direction_boundary": 77.845016,
        "core_momentum": -0.21938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284905
      },
      {
        "date": "2024-08-30",
        "close": 61.455704,
        "direction_boundary": 87.624054,
        "core_momentum": -0.298643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287342
      },
      {
        "date": "2024-09-06",
        "close": 56.0476,
        "direction_boundary": 94.01432,
        "core_momentum": -0.40384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285941
      },
      {
        "date": "2024-09-13",
        "close": 58.112511,
        "direction_boundary": 102.147377,
        "core_momentum": -0.431092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291402
      },
      {
        "date": "2024-09-20",
        "close": 57.325878,
        "direction_boundary": 106.020264,
        "core_momentum": -0.459293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264967
      },
      {
        "date": "2024-09-27",
        "close": 64.110588,
        "direction_boundary": 99.726822,
        "core_momentum": -0.357138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313296
      },
      {
        "date": "2024-10-04",
        "close": 61.554028,
        "direction_boundary": 103.115601,
        "core_momentum": -0.403058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313649
      },
      {
        "date": "2024-10-11",
        "close": 59.292461,
        "direction_boundary": 101.663277,
        "core_momentum": -0.416776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315395
      },
      {
        "date": "2024-10-18",
        "close": 58.210842,
        "direction_boundary": 95.660301,
        "core_momentum": -0.391484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30023
      },
      {
        "date": "2024-10-25",
        "close": 58.604156,
        "direction_boundary": 90.819191,
        "core_momentum": -0.354716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301102
      },
      {
        "date": "2024-11-01",
        "close": 57.030891,
        "direction_boundary": 94.885719,
        "core_momentum": -0.398952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300063
      },
      {
        "date": "2024-11-08",
        "close": 56.0476,
        "direction_boundary": 89.947792,
        "core_momentum": -0.376887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299709
      },
      {
        "date": "2024-11-15",
        "close": 52.704411,
        "direction_boundary": 95.466652,
        "core_momentum": -0.447929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304034
      },
      {
        "date": "2024-11-22",
        "close": 53.196053,
        "direction_boundary": 104.567932,
        "core_momentum": -0.491278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305459
      },
      {
        "date": "2024-11-29",
        "close": 51.917774,
        "direction_boundary": 114.250153,
        "core_momentum": -0.545578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300885
      },
      {
        "date": "2024-12-06",
        "close": 52.999397,
        "direction_boundary": 116.186592,
        "core_momentum": -0.543842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304939
      },
      {
        "date": "2024-12-13",
        "close": 47.787952,
        "direction_boundary": 106.504379,
        "core_momentum": -0.551305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329095
      },
      {
        "date": "2024-12-20",
        "close": 44.248108,
        "direction_boundary": 109.89315,
        "core_momentum": -0.597353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330693
      },
      {
        "date": "2024-12-27",
        "close": 44.395599,
        "direction_boundary": 111.34549,
        "core_momentum": -0.601281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332514
      },
      {
        "date": "2025-01-03",
        "close": 42.724003,
        "direction_boundary": 102.631493,
        "core_momentum": -0.583714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326227
      },
      {
        "date": "2025-01-10",
        "close": 40.462437,
        "direction_boundary": 94.692085,
        "core_momentum": -0.572695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328969
      },
      {
        "date": "2025-01-17",
        "close": 44.493927,
        "direction_boundary": 91.400124,
        "core_momentum": -0.513196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361106
      },
      {
        "date": "2025-01-24",
        "close": 49.115395,
        "direction_boundary": 91.303299,
        "core_momentum": -0.462063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387599
      },
      {
        "date": "2025-02-07",
        "close": 60.275753,
        "direction_boundary": 90.238251,
        "core_momentum": -0.332038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487823
      },
      {
        "date": "2025-02-14",
        "close": 74.238487,
        "direction_boundary": 89.076393,
        "core_momentum": -0.166575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558415
      },
      {
        "date": "2025-02-21",
        "close": 77.38501,
        "direction_boundary": 90.4319,
        "core_momentum": -0.144273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559886
      },
      {
        "date": "2025-02-28",
        "close": 71.681938,
        "direction_boundary": 91.303299,
        "core_momentum": -0.214903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572232
      },
      {
        "date": "2025-03-07",
        "close": 67.847092,
        "direction_boundary": 90.044609,
        "core_momentum": -0.246517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578435
      },
      {
        "date": "2025-03-14",
        "close": 76.303398,
        "direction_boundary": 81.911545,
        "core_momentum": -0.068466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58193
      },
      {
        "date": "2025-03-21",
        "close": 69.715347,
        "direction_boundary": 78.522766,
        "core_momentum": -0.112164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597582
      },
      {
        "date": "2025-03-28",
        "close": 66.077171,
        "direction_boundary": 84.428925,
        "core_momentum": -0.217363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602888
      },
      {
        "date": "2025-04-04",
        "close": 61.554028,
        "direction_boundary": 80.459221,
        "core_momentum": -0.234966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59155
      },
      {
        "date": "2025-04-11",
        "close": 53.687698,
        "direction_boundary": 82.008369,
        "core_momentum": -0.345339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618627
      },
      {
        "date": "2025-04-18",
        "close": 50.6395,
        "direction_boundary": 81.911545,
        "core_momentum": -0.381778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621494
      },
      {
        "date": "2025-04-25",
        "close": 54.081017,
        "direction_boundary": 75.618103,
        "core_momentum": -0.284814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629063
      },
      {
        "date": "2025-05-02",
        "close": 54.081017,
        "direction_boundary": 75.133995,
        "core_momentum": -0.280206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628928
      },
      {
        "date": "2025-05-09",
        "close": 53.097729,
        "direction_boundary": 76.199043,
        "core_momentum": -0.303171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628368
      },
      {
        "date": "2025-05-16",
        "close": 58.210842,
        "direction_boundary": 74.456245,
        "core_momentum": -0.218187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641427
      },
      {
        "date": "2025-05-23",
        "close": 56.932564,
        "direction_boundary": 76.005402,
        "core_momentum": -0.250941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636005
      },
      {
        "date": "2025-05-30",
        "close": 54.474335,
        "direction_boundary": 75.714928,
        "core_momentum": -0.280534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63925
      },
      {
        "date": "2025-06-06",
        "close": 63.618942,
        "direction_boundary": 77.55455,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67267
      },
      {
        "date": "2025-06-13",
        "close": 56.0476,
        "direction_boundary": 76.102219,
        "core_momentum": -0.263522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697627
      },
      {
        "date": "2025-06-20",
        "close": 53.884361,
        "direction_boundary": 75.424461,
        "core_momentum": -0.285585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683729
      },
      {
        "date": "2025-06-27",
        "close": 53.491047,
        "direction_boundary": 77.941833,
        "core_momentum": -0.313706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673861
      },
      {
        "date": "2025-07-04",
        "close": 51.426132,
        "direction_boundary": 76.199043,
        "core_momentum": -0.325108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676957
      },
      {
        "date": "2025-07-11",
        "close": 51.032818,
        "direction_boundary": 78.232307,
        "core_momentum": -0.347676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674297
      },
      {
        "date": "2025-07-18",
        "close": 53.016537,
        "direction_boundary": 75.908577,
        "core_momentum": -0.301574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669687
      },
      {
        "date": "2025-07-25",
        "close": 52.420841,
        "direction_boundary": 70.796967,
        "core_momentum": -0.259561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658972
      },
      {
        "date": "2025-08-01",
        "close": 51.626589,
        "direction_boundary": 66.077171,
        "core_momentum": -0.218693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645799
      },
      {
        "date": "2025-08-08",
        "close": 53.016537,
        "direction_boundary": 63.717278,
        "core_momentum": -0.167941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57753
      },
      {
        "date": "2025-08-15",
        "close": 52.619408,
        "direction_boundary": 59.48912,
        "core_momentum": -0.115478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488862
      },
      {
        "date": "2025-08-22",
        "close": 50.13736,
        "direction_boundary": 60.964054,
        "core_momentum": -0.177591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484594
      },
      {
        "date": "2025-08-29",
        "close": 52.321564,
        "direction_boundary": 60.767395,
        "core_momentum": -0.138986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483336
      },
      {
        "date": "2025-09-05",
        "close": 55.3993,
        "direction_boundary": 61.455704,
        "core_momentum": -0.098549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488432
      },
      {
        "date": "2025-09-12",
        "close": 56.789249,
        "direction_boundary": 56.0476,
        "core_momentum": 0.013232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456781
      },
      {
        "date": "2025-09-19",
        "close": 70.887276,
        "direction_boundary": 58.112511,
        "core_momentum": 0.219828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545318
      },
      {
        "date": "2025-09-26",
        "close": 62.150467,
        "direction_boundary": 57.325878,
        "core_momentum": 0.084161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57093
      },
      {
        "date": "2025-10-03",
        "close": 63.34185,
        "direction_boundary": 64.110588,
        "core_momentum": -0.011991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562896
      },
      {
        "date": "2025-10-10",
        "close": 72.972198,
        "direction_boundary": 61.554028,
        "core_momentum": 0.185498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558875
      },
      {
        "date": "2025-10-17",
        "close": 83.098946,
        "direction_boundary": 59.292461,
        "core_momentum": 0.401509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572415
      },
      {
        "date": "2025-10-24",
        "close": 78.929108,
        "direction_boundary": 58.210842,
        "core_momentum": 0.355918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576358
      },
      {
        "date": "2025-10-31",
        "close": 78.035576,
        "direction_boundary": 58.604156,
        "core_momentum": 0.331571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577148
      },
      {
        "date": "2025-11-07",
        "close": 70.887276,
        "direction_boundary": 57.030891,
        "core_momentum": 0.242963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595657
      },
      {
        "date": "2025-11-14",
        "close": 76.347786,
        "direction_boundary": 56.0476,
        "core_momentum": 0.362195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591337
      },
      {
        "date": "2025-11-21",
        "close": 65.228203,
        "direction_boundary": 52.704411,
        "core_momentum": 0.237623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634416
      },
      {
        "date": "2025-11-28",
        "close": 67.412415,
        "direction_boundary": 53.196053,
        "core_momentum": 0.267245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631416
      },
      {
        "date": "2025-12-05",
        "close": 69.298767,
        "direction_boundary": 51.917774,
        "core_momentum": 0.334779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5958
      },
      {
        "date": "2025-12-12",
        "close": 68.802361,
        "direction_boundary": 52.999397,
        "core_momentum": 0.298173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56595
      },
      {
        "date": "2025-12-19",
        "close": 67.412415,
        "direction_boundary": 47.787952,
        "core_momentum": 0.410657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56339
      },
      {
        "date": "2025-12-26",
        "close": 78.631264,
        "direction_boundary": 44.248108,
        "core_momentum": 0.777054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597611
      },
      {
        "date": "2026-01-02",
        "close": 85.481712,
        "direction_boundary": 44.395599,
        "core_momentum": 0.925455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599623
      },
      {
        "date": "2026-01-09",
        "close": 98.586929,
        "direction_boundary": 42.724003,
        "core_momentum": 1.30753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621797
      },
      {
        "date": "2026-01-16",
        "close": 115.167007,
        "direction_boundary": 40.462437,
        "core_momentum": 1.84627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647384
      },
      {
        "date": "2026-01-23",
        "close": 103.749588,
        "direction_boundary": 44.493927,
        "core_momentum": 1.33177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671637
      },
      {
        "date": "2026-01-30",
        "close": 108.713684,
        "direction_boundary": 49.115395,
        "core_momentum": 1.213434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66947
      },
      {
        "date": "2026-02-06",
        "close": 90.346527,
        "direction_boundary": 60.275753,
        "core_momentum": 0.498887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732173
      },
      {
        "date": "2026-02-13",
        "close": 89.353714,
        "direction_boundary": 74.238487,
        "core_momentum": 0.203604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73246
      },
      {
        "date": "2026-02-27",
        "close": 89.254433,
        "direction_boundary": 77.38501,
        "core_momentum": 0.153381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726508
      },
      {
        "date": "2026-03-06",
        "close": 82.106133,
        "direction_boundary": 71.681938,
        "core_momentum": 0.145423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740325
      },
      {
        "date": "2026-03-13",
        "close": 84.886024,
        "direction_boundary": 67.847092,
        "core_momentum": 0.251137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738495
      },
      {
        "date": "2026-03-20",
        "close": 91.637199,
        "direction_boundary": 76.303398,
        "core_momentum": 0.200958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743139
      },
      {
        "date": "2026-03-27",
        "close": 82.503258,
        "direction_boundary": 69.715347,
        "core_momentum": 0.18343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701289
      },
      {
        "date": "2026-04-03",
        "close": 77.43988,
        "direction_boundary": 66.077171,
        "core_momentum": 0.171961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680644
      },
      {
        "date": "2026-04-10",
        "close": 78.13485,
        "direction_boundary": 61.554028,
        "core_momentum": 0.26937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680476
      },
      {
        "date": "2026-04-17",
        "close": 77.936295,
        "direction_boundary": 53.687698,
        "core_momentum": 0.45166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652728
      },
      {
        "date": "2026-04-24",
        "close": 76.546341,
        "direction_boundary": 50.6395,
        "core_momentum": 0.511594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62669
      },
      {
        "date": "2026-05-01",
        "close": 86.970947,
        "direction_boundary": 54.081017,
        "core_momentum": 0.60816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647948
      },
      {
        "date": "2026-05-08",
        "close": 82.006851,
        "direction_boundary": 54.081017,
        "core_momentum": 0.51637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653468
      },
      {
        "date": "2026-05-15",
        "close": 97.494827,
        "direction_boundary": 53.097729,
        "core_momentum": 0.836139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678816
      },
      {
        "date": "2026-05-22",
        "close": 105.238815,
        "direction_boundary": 58.210842,
        "core_momentum": 0.80789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679229
      },
      {
        "date": "2026-05-29",
        "close": 104.245995,
        "direction_boundary": 56.932564,
        "core_momentum": 0.831043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634816
      },
      {
        "date": "2026-06-05",
        "close": 111.195732,
        "direction_boundary": 54.474335,
        "core_momentum": 1.04125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637805
      },
      {
        "date": "2026-06-12",
        "close": 87.368073,
        "direction_boundary": 63.618942,
        "core_momentum": 0.373303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732617
      },
      {
        "date": "2026-06-19",
        "close": 87.765205,
        "direction_boundary": 56.0476,
        "core_momentum": 0.565905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732282
      },
      {
        "date": "2026-06-26",
        "close": 80.914749,
        "direction_boundary": 53.884361,
        "core_momentum": 0.501637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742029
      },
      {
        "date": "2026-07-03",
        "close": 80.716187,
        "direction_boundary": 53.491047,
        "core_momentum": 0.508966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711151
      },
      {
        "date": "2026-07-10",
        "close": 76.248505,
        "direction_boundary": 51.426132,
        "core_momentum": 0.48268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705203
      },
      {
        "date": "2026-07-17",
        "close": 65.029648,
        "direction_boundary": 51.032818,
        "core_momentum": 0.274271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70354
      },
      {
        "date": "2026-07-24",
        "close": 62.448318,
        "direction_boundary": 53.016537,
        "core_momentum": 0.177903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659111
      },
      {
        "date": "2026-07-31",
        "close": 56.888527,
        "direction_boundary": 52.420841,
        "core_momentum": 0.085227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65655
      },
      {
        "date": "2026-08-07",
        "close": 61.058369,
        "direction_boundary": 51.626589,
        "core_momentum": 0.182692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662473
      },
      {
        "date": "2026-08-14",
        "close": 62.400002,
        "direction_boundary": 53.016537,
        "core_momentum": 0.176991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 81.81472,
        "volume": 2090000
      },
      {
        "date": "2023-08-18",
        "close": 80.265572,
        "volume": 1344000
      },
      {
        "date": "2023-08-25",
        "close": 77.845016,
        "volume": 1081000
      },
      {
        "date": "2023-09-01",
        "close": 87.624054,
        "volume": 5528000
      },
      {
        "date": "2023-09-08",
        "close": 94.01432,
        "volume": 16634000
      },
      {
        "date": "2023-09-15",
        "close": 102.147377,
        "volume": 12238000
      },
      {
        "date": "2023-09-22",
        "close": 106.020264,
        "volume": 22873000
      },
      {
        "date": "2023-09-29",
        "close": 99.726822,
        "volume": 14106000
      },
      {
        "date": "2023-10-06",
        "close": 103.115601,
        "volume": 14819000
      },
      {
        "date": "2023-10-13",
        "close": 101.663277,
        "volume": 4213000
      },
      {
        "date": "2023-10-20",
        "close": 95.660301,
        "volume": 5376000
      },
      {
        "date": "2023-10-27",
        "close": 90.819191,
        "volume": 4420000
      },
      {
        "date": "2023-11-03",
        "close": 94.885719,
        "volume": 4289000
      },
      {
        "date": "2023-11-10",
        "close": 89.947792,
        "volume": 7372000
      },
      {
        "date": "2023-11-17",
        "close": 95.466652,
        "volume": 8784000
      },
      {
        "date": "2023-11-24",
        "close": 104.567932,
        "volume": 16745000
      },
      {
        "date": "2023-12-01",
        "close": 114.250153,
        "volume": 38624000
      },
      {
        "date": "2023-12-08",
        "close": 116.186592,
        "volume": 24462000
      },
      {
        "date": "2023-12-15",
        "close": 106.504379,
        "volume": 11467000
      },
      {
        "date": "2023-12-22",
        "close": 109.89315,
        "volume": 20409000
      },
      {
        "date": "2023-12-29",
        "close": 111.34549,
        "volume": 11668000
      },
      {
        "date": "2024-01-05",
        "close": 102.631493,
        "volume": 5392000
      },
      {
        "date": "2024-01-12",
        "close": 94.692085,
        "volume": 6825000
      },
      {
        "date": "2024-01-19",
        "close": 91.400124,
        "volume": 4570160
      },
      {
        "date": "2024-01-26",
        "close": 91.303299,
        "volume": 3878000
      },
      {
        "date": "2024-02-02",
        "close": 90.238251,
        "volume": 2048000
      },
      {
        "date": "2024-02-09",
        "close": 89.076393,
        "volume": 487000
      },
      {
        "date": "2024-02-16",
        "close": 90.4319,
        "volume": 1054000
      },
      {
        "date": "2024-02-23",
        "close": 91.303299,
        "volume": 3344000
      },
      {
        "date": "2024-03-01",
        "close": 90.044609,
        "volume": 4550000
      },
      {
        "date": "2024-03-08",
        "close": 81.911545,
        "volume": 5002000
      },
      {
        "date": "2024-03-15",
        "close": 78.522766,
        "volume": 2353000
      },
      {
        "date": "2024-03-22",
        "close": 84.428925,
        "volume": 4178000
      },
      {
        "date": "2024-03-29",
        "close": 80.459221,
        "volume": 764000
      },
      {
        "date": "2024-04-05",
        "close": 82.008369,
        "volume": 808000
      },
      {
        "date": "2024-04-12",
        "close": 81.911545,
        "volume": 1997000
      },
      {
        "date": "2024-04-19",
        "close": 75.618103,
        "volume": 1522000
      },
      {
        "date": "2024-04-26",
        "close": 75.133995,
        "volume": 1061000
      },
      {
        "date": "2024-05-03",
        "close": 76.199043,
        "volume": 469000
      },
      {
        "date": "2024-05-10",
        "close": 74.456245,
        "volume": 1663000
      },
      {
        "date": "2024-05-17",
        "close": 76.005402,
        "volume": 606000
      },
      {
        "date": "2024-05-24",
        "close": 75.714928,
        "volume": 661000
      },
      {
        "date": "2024-05-31",
        "close": 77.55455,
        "volume": 1839000
      },
      {
        "date": "2024-06-07",
        "close": 76.102219,
        "volume": 576000
      },
      {
        "date": "2024-06-14",
        "close": 75.424461,
        "volume": 522000
      },
      {
        "date": "2024-06-21",
        "close": 77.941833,
        "volume": 1617000
      },
      {
        "date": "2024-06-28",
        "close": 76.199043,
        "volume": 519000
      },
      {
        "date": "2024-07-05",
        "close": 78.232307,
        "volume": 835000
      },
      {
        "date": "2024-07-12",
        "close": 75.908577,
        "volume": 610000
      },
      {
        "date": "2024-07-19",
        "close": 70.796967,
        "volume": 1292000
      },
      {
        "date": "2024-07-26",
        "close": 66.077171,
        "volume": 783000
      },
      {
        "date": "2024-08-02",
        "close": 63.717278,
        "volume": 852000
      },
      {
        "date": "2024-08-09",
        "close": 59.48912,
        "volume": 2005000
      },
      {
        "date": "2024-08-16",
        "close": 60.964054,
        "volume": 549000
      },
      {
        "date": "2024-08-23",
        "close": 60.767395,
        "volume": 342000
      },
      {
        "date": "2024-08-30",
        "close": 61.455704,
        "volume": 367000
      },
      {
        "date": "2024-09-06",
        "close": 56.0476,
        "volume": 457000
      },
      {
        "date": "2024-09-13",
        "close": 58.112511,
        "volume": 310000
      },
      {
        "date": "2024-09-20",
        "close": 57.325878,
        "volume": 301000
      },
      {
        "date": "2024-09-27",
        "close": 64.110588,
        "volume": 2795000
      },
      {
        "date": "2024-10-04",
        "close": 61.554028,
        "volume": 548000
      },
      {
        "date": "2024-10-11",
        "close": 59.292461,
        "volume": 328000
      },
      {
        "date": "2024-10-18",
        "close": 58.210842,
        "volume": 292000
      },
      {
        "date": "2024-10-25",
        "close": 58.604156,
        "volume": 288000
      },
      {
        "date": "2024-11-01",
        "close": 57.030891,
        "volume": 188000
      },
      {
        "date": "2024-11-08",
        "close": 56.0476,
        "volume": 226000
      },
      {
        "date": "2024-11-15",
        "close": 52.704411,
        "volume": 336000
      },
      {
        "date": "2024-11-22",
        "close": 53.196053,
        "volume": 295858
      },
      {
        "date": "2024-11-29",
        "close": 51.917774,
        "volume": 357000
      },
      {
        "date": "2024-12-06",
        "close": 52.999397,
        "volume": 361000
      },
      {
        "date": "2024-12-13",
        "close": 47.787952,
        "volume": 577000
      },
      {
        "date": "2024-12-20",
        "close": 44.248108,
        "volume": 961000
      },
      {
        "date": "2024-12-27",
        "close": 44.395599,
        "volume": 389000
      },
      {
        "date": "2025-01-03",
        "close": 42.724003,
        "volume": 293000
      },
      {
        "date": "2025-01-10",
        "close": 40.462437,
        "volume": 463000
      },
      {
        "date": "2025-01-17",
        "close": 44.493927,
        "volume": 1795000
      },
      {
        "date": "2025-01-24",
        "close": 49.115395,
        "volume": 1449000
      },
      {
        "date": "2025-02-07",
        "close": 60.275753,
        "volume": 8080236
      },
      {
        "date": "2025-02-14",
        "close": 74.238487,
        "volume": 3644241
      },
      {
        "date": "2025-02-21",
        "close": 77.38501,
        "volume": 4657129
      },
      {
        "date": "2025-02-28",
        "close": 71.681938,
        "volume": 5705845
      },
      {
        "date": "2025-03-07",
        "close": 67.847092,
        "volume": 2091767
      },
      {
        "date": "2025-03-14",
        "close": 76.303398,
        "volume": 10338899
      },
      {
        "date": "2025-03-21",
        "close": 69.715347,
        "volume": 4841679
      },
      {
        "date": "2025-03-28",
        "close": 66.077171,
        "volume": 2282012
      },
      {
        "date": "2025-04-04",
        "close": 61.554028,
        "volume": 1257104
      },
      {
        "date": "2025-04-11",
        "close": 53.687698,
        "volume": 2028302
      },
      {
        "date": "2025-04-18",
        "close": 50.6395,
        "volume": 1872311
      },
      {
        "date": "2025-04-25",
        "close": 54.081017,
        "volume": 1538408
      },
      {
        "date": "2025-05-02",
        "close": 54.081017,
        "volume": 1831586
      },
      {
        "date": "2025-05-09",
        "close": 53.097729,
        "volume": 1707328
      },
      {
        "date": "2025-05-16",
        "close": 58.210842,
        "volume": 1878431
      },
      {
        "date": "2025-05-23",
        "close": 56.932564,
        "volume": 645374
      },
      {
        "date": "2025-05-30",
        "close": 54.474335,
        "volume": 856118
      },
      {
        "date": "2025-06-06",
        "close": 63.618942,
        "volume": 5670337
      },
      {
        "date": "2025-06-13",
        "close": 56.0476,
        "volume": 8933266
      },
      {
        "date": "2025-06-20",
        "close": 53.884361,
        "volume": 2439766
      },
      {
        "date": "2025-06-27",
        "close": 53.491047,
        "volume": 721625
      },
      {
        "date": "2025-07-04",
        "close": 51.426132,
        "volume": 552407
      },
      {
        "date": "2025-07-11",
        "close": 51.032818,
        "volume": 393445
      },
      {
        "date": "2025-07-18",
        "close": 53.016537,
        "volume": 602626
      },
      {
        "date": "2025-07-25",
        "close": 52.420841,
        "volume": 568078
      },
      {
        "date": "2025-08-01",
        "close": 51.626589,
        "volume": 558478
      },
      {
        "date": "2025-08-08",
        "close": 53.016537,
        "volume": 429632
      },
      {
        "date": "2025-08-15",
        "close": 52.619408,
        "volume": 641099
      },
      {
        "date": "2025-08-22",
        "close": 50.13736,
        "volume": 656142
      },
      {
        "date": "2025-08-29",
        "close": 52.321564,
        "volume": 640180
      },
      {
        "date": "2025-09-05",
        "close": 55.3993,
        "volume": 1083862
      },
      {
        "date": "2025-09-12",
        "close": 56.789249,
        "volume": 2059727
      },
      {
        "date": "2025-09-19",
        "close": 70.887276,
        "volume": 22974083
      },
      {
        "date": "2025-09-26",
        "close": 62.150467,
        "volume": 7887945
      },
      {
        "date": "2025-10-03",
        "close": 63.34185,
        "volume": 4174322
      },
      {
        "date": "2025-10-10",
        "close": 72.972198,
        "volume": 5709925
      },
      {
        "date": "2025-10-17",
        "close": 83.098946,
        "volume": 57502135
      },
      {
        "date": "2025-10-24",
        "close": 78.929108,
        "volume": 11404083
      },
      {
        "date": "2025-10-31",
        "close": 78.035576,
        "volume": 15540686
      },
      {
        "date": "2025-11-07",
        "close": 70.887276,
        "volume": 6217042
      },
      {
        "date": "2025-11-14",
        "close": 76.347786,
        "volume": 17291029
      },
      {
        "date": "2025-11-21",
        "close": 65.228203,
        "volume": 4223343
      },
      {
        "date": "2025-11-28",
        "close": 67.412415,
        "volume": 2457267
      },
      {
        "date": "2025-12-05",
        "close": 69.298767,
        "volume": 2022214
      },
      {
        "date": "2025-12-12",
        "close": 68.802361,
        "volume": 3006242
      },
      {
        "date": "2025-12-19",
        "close": 67.412415,
        "volume": 1999426
      },
      {
        "date": "2025-12-26",
        "close": 78.631264,
        "volume": 5109263
      },
      {
        "date": "2026-01-02",
        "close": 85.481712,
        "volume": 16224529
      },
      {
        "date": "2026-01-09",
        "close": 98.586929,
        "volume": 38899604
      },
      {
        "date": "2026-01-16",
        "close": 115.167007,
        "volume": 58024682
      },
      {
        "date": "2026-01-23",
        "close": 103.749588,
        "volume": 26558070
      },
      {
        "date": "2026-01-30",
        "close": 108.713684,
        "volume": 38618759
      },
      {
        "date": "2026-02-06",
        "close": 90.346527,
        "volume": 11697873
      },
      {
        "date": "2026-02-13",
        "close": 89.353714,
        "volume": 3241525
      },
      {
        "date": "2026-02-27",
        "close": 89.254433,
        "volume": 3536345
      },
      {
        "date": "2026-03-06",
        "close": 82.106133,
        "volume": 3632538
      },
      {
        "date": "2026-03-13",
        "close": 84.886024,
        "volume": 2998276
      },
      {
        "date": "2026-03-20",
        "close": 91.637199,
        "volume": 9724838
      },
      {
        "date": "2026-03-27",
        "close": 82.503258,
        "volume": 2070447
      },
      {
        "date": "2026-04-03",
        "close": 77.43988,
        "volume": 1301220
      },
      {
        "date": "2026-04-10",
        "close": 78.13485,
        "volume": 1656095
      },
      {
        "date": "2026-04-17",
        "close": 77.936295,
        "volume": 2291628
      },
      {
        "date": "2026-04-24",
        "close": 76.546341,
        "volume": 4807797
      },
      {
        "date": "2026-05-01",
        "close": 86.970947,
        "volume": 2995446
      },
      {
        "date": "2026-05-08",
        "close": 82.006851,
        "volume": 9624640
      },
      {
        "date": "2026-05-15",
        "close": 97.494827,
        "volume": 3582167
      },
      {
        "date": "2026-05-22",
        "close": 105.238815,
        "volume": 32963880
      },
      {
        "date": "2026-05-29",
        "close": 104.245995,
        "volume": 20495479
      },
      {
        "date": "2026-06-05",
        "close": 111.195732,
        "volume": 26906601
      },
      {
        "date": "2026-06-12",
        "close": 87.368073,
        "volume": 7117589
      },
      {
        "date": "2026-06-19",
        "close": 87.765205,
        "volume": 3150587
      },
      {
        "date": "2026-06-26",
        "close": 80.914749,
        "volume": 4058845
      },
      {
        "date": "2026-07-03",
        "close": 80.716187,
        "volume": 1493850
      },
      {
        "date": "2026-07-10",
        "close": 76.248505,
        "volume": 1624057
      },
      {
        "date": "2026-07-17",
        "close": 65.029648,
        "volume": 2942794
      },
      {
        "date": "2026-07-24",
        "close": 62.448318,
        "volume": 1997595
      },
      {
        "date": "2026-07-31",
        "close": 56.888527,
        "volume": 2694238
      },
      {
        "date": "2026-08-07",
        "close": 61.058369,
        "volume": 1670492
      },
      {
        "date": "2026-08-14",
        "close": 62.400002,
        "volume": 1892118
      }
    ],
    "sharemaestro_context": {
      "trend": 85.192189,
      "fair_value": 74.414549,
      "market_activity": -31.881098,
      "market_dynamics": -1.281886,
      "relative_strength": -42.663331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.049871,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.033766,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.192801,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.167262,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.262548,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.283169,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.338253,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.226089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.107463
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 2.456921
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.139194
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.042194
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.078155
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.199872
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.311461
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.094406
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.14488
      }
    ]
  }
}