{
  "ticker": {
    "uuid": "d1500be7-56db-49a2-b886-c448c69adf8d",
    "symbol": "BCAB",
    "name": "Bioatla\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.635,
    "boundary_margin": -0.803799,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.21571,
    "volatility_stability": 0.5814,
    "risk_context": 0.0823,
    "current_regime": {
      "move": -0.870461,
      "interruption": 0.649333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.835,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 80.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 127.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.729787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735476
      },
      {
        "date": "2023-08-25",
        "close": 121.5,
        "direction_boundary": 454.0,
        "core_momentum": -0.732379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647553
      },
      {
        "date": "2023-09-01",
        "close": 131.0,
        "direction_boundary": 398.5,
        "core_momentum": -0.671267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65516
      },
      {
        "date": "2023-09-08",
        "close": 119.5,
        "direction_boundary": 442.5,
        "core_momentum": -0.729944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597085
      },
      {
        "date": "2023-09-15",
        "close": 104.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.75179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624429
      },
      {
        "date": "2023-09-22",
        "close": 89.5,
        "direction_boundary": 400.5,
        "core_momentum": -0.776529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652582
      },
      {
        "date": "2023-09-29",
        "close": 85.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.779221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62353
      },
      {
        "date": "2023-10-06",
        "close": 88.0,
        "direction_boundary": 411.5,
        "core_momentum": -0.786148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527851
      },
      {
        "date": "2023-10-13",
        "close": 82.5,
        "direction_boundary": 344.5,
        "core_momentum": -0.760522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510364
      },
      {
        "date": "2023-10-20",
        "close": 80.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510272
      },
      {
        "date": "2023-10-27",
        "close": 63.5,
        "direction_boundary": 345.25,
        "core_momentum": -0.816075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581566
      },
      {
        "date": "2023-11-03",
        "close": 92.5,
        "direction_boundary": 377.5,
        "core_momentum": -0.754967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807262
      },
      {
        "date": "2023-11-10",
        "close": 69.75,
        "direction_boundary": 449.0,
        "core_momentum": -0.844655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878878
      },
      {
        "date": "2023-11-17",
        "close": 81.5,
        "direction_boundary": 423.0,
        "core_momentum": -0.807329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914291
      },
      {
        "date": "2023-11-24",
        "close": 79.5,
        "direction_boundary": 496.5,
        "core_momentum": -0.839879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911252
      },
      {
        "date": "2023-12-01",
        "close": 88.5,
        "direction_boundary": 526.0,
        "core_momentum": -0.831749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908615
      },
      {
        "date": "2023-12-08",
        "close": 79.5,
        "direction_boundary": 475.5,
        "core_momentum": -0.832808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90841
      },
      {
        "date": "2023-12-15",
        "close": 105.5,
        "direction_boundary": 440.0,
        "core_momentum": -0.760227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004916
      },
      {
        "date": "2023-12-22",
        "close": 111.5,
        "direction_boundary": 416.0,
        "core_momentum": -0.731971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007297
      },
      {
        "date": "2023-12-29",
        "close": 123.0,
        "direction_boundary": 412.5,
        "core_momentum": -0.701818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999497
      },
      {
        "date": "2024-01-05",
        "close": 119.0,
        "direction_boundary": 411.5,
        "core_momentum": -0.710814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996322
      },
      {
        "date": "2024-01-12",
        "close": 120.5,
        "direction_boundary": 173.0,
        "core_momentum": -0.303468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995673
      },
      {
        "date": "2024-01-19",
        "close": 99.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021971
      },
      {
        "date": "2024-01-26",
        "close": 103.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.440217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024784
      },
      {
        "date": "2024-02-02",
        "close": 107.5,
        "direction_boundary": 213.5,
        "core_momentum": -0.496487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025891
      },
      {
        "date": "2024-02-09",
        "close": 137.5,
        "direction_boundary": 182.5,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084772
      },
      {
        "date": "2024-02-16",
        "close": 113.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.392473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117042
      },
      {
        "date": "2024-02-23",
        "close": 124.0,
        "direction_boundary": 143.5,
        "core_momentum": -0.135889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.12345
      },
      {
        "date": "2024-03-01",
        "close": 142.5,
        "direction_boundary": 148.5,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.135327
      },
      {
        "date": "2024-03-08",
        "close": 138.5,
        "direction_boundary": 120.0,
        "core_momentum": 0.154167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128084
      },
      {
        "date": "2024-03-15",
        "close": 122.0,
        "direction_boundary": 124.5,
        "core_momentum": -0.02008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.125108
      },
      {
        "date": "2024-03-22",
        "close": 120.5,
        "direction_boundary": 118.0,
        "core_momentum": 0.021186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102833
      },
      {
        "date": "2024-03-29",
        "close": 172.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196978
      },
      {
        "date": "2024-04-05",
        "close": 190.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.137725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201169
      },
      {
        "date": "2024-04-12",
        "close": 156.5,
        "direction_boundary": 180.0,
        "core_momentum": -0.130556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.234408
      },
      {
        "date": "2024-04-19",
        "close": 105.25,
        "direction_boundary": 173.5,
        "core_momentum": -0.393372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.364691
      },
      {
        "date": "2024-04-26",
        "close": 127.0,
        "direction_boundary": 168.5,
        "core_momentum": -0.246291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.339805
      },
      {
        "date": "2024-05-03",
        "close": 162.5,
        "direction_boundary": 180.0,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.283013
      },
      {
        "date": "2024-05-10",
        "close": 135.5,
        "direction_boundary": 183.5,
        "core_momentum": -0.26158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.242289
      },
      {
        "date": "2024-05-17",
        "close": 141.5,
        "direction_boundary": 167.25,
        "core_momentum": -0.153961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.228442
      },
      {
        "date": "2024-05-24",
        "close": 85.5,
        "direction_boundary": 154.5,
        "core_momentum": -0.446602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.427738
      },
      {
        "date": "2024-05-31",
        "close": 75.5,
        "direction_boundary": 173.5,
        "core_momentum": -0.564841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.429979
      },
      {
        "date": "2024-06-07",
        "close": 76.0,
        "direction_boundary": 182.5,
        "core_momentum": -0.583562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422571
      },
      {
        "date": "2024-06-14",
        "close": 79.5,
        "direction_boundary": 189.0,
        "core_momentum": -0.579365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364418
      },
      {
        "date": "2024-06-21",
        "close": 75.5,
        "direction_boundary": 175.0,
        "core_momentum": -0.568571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362098
      },
      {
        "date": "2024-06-28",
        "close": 68.5,
        "direction_boundary": 150.0,
        "core_momentum": -0.543333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356581
      },
      {
        "date": "2024-07-05",
        "close": 66.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356657
      },
      {
        "date": "2024-07-12",
        "close": 90.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.43275
      },
      {
        "date": "2024-07-19",
        "close": 85.0,
        "direction_boundary": 146.5,
        "core_momentum": -0.419795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.409547
      },
      {
        "date": "2024-07-26",
        "close": 81.0,
        "direction_boundary": 144.5,
        "core_momentum": -0.439446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.409141
      },
      {
        "date": "2024-08-02",
        "close": 79.5,
        "direction_boundary": 137.0,
        "core_momentum": -0.419708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407181
      },
      {
        "date": "2024-08-09",
        "close": 73.5,
        "direction_boundary": 133.5,
        "core_momentum": -0.449438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.359462
      },
      {
        "date": "2024-08-16",
        "close": 95.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.251969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.389482
      },
      {
        "date": "2024-08-23",
        "close": 94.5,
        "direction_boundary": 121.5,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.382062
      },
      {
        "date": "2024-08-30",
        "close": 88.5,
        "direction_boundary": 131.0,
        "core_momentum": -0.324427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.366839
      },
      {
        "date": "2024-09-06",
        "close": 87.0,
        "direction_boundary": 119.5,
        "core_momentum": -0.271967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.366761
      },
      {
        "date": "2024-09-13",
        "close": 90.5,
        "direction_boundary": 104.0,
        "core_momentum": -0.129808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.359682
      },
      {
        "date": "2024-09-20",
        "close": 86.0,
        "direction_boundary": 89.5,
        "core_momentum": -0.039106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.360787
      },
      {
        "date": "2024-09-27",
        "close": 81.5,
        "direction_boundary": 85.0,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.253039
      },
      {
        "date": "2024-10-04",
        "close": 110.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.322907
      },
      {
        "date": "2024-10-11",
        "close": 103.5,
        "direction_boundary": 82.5,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.3008
      },
      {
        "date": "2024-10-18",
        "close": 97.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.182524
      },
      {
        "date": "2024-10-25",
        "close": 99.5,
        "direction_boundary": 63.5,
        "core_momentum": 0.566929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.151094
      },
      {
        "date": "2024-11-01",
        "close": 104.5,
        "direction_boundary": 92.5,
        "core_momentum": 0.12973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.094484
      },
      {
        "date": "2024-11-08",
        "close": 105.0,
        "direction_boundary": 69.75,
        "core_momentum": 0.505376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.068596
      },
      {
        "date": "2024-11-15",
        "close": 78.0,
        "direction_boundary": 81.5,
        "core_momentum": -0.042945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136915
      },
      {
        "date": "2024-11-22",
        "close": 78.5,
        "direction_boundary": 79.5,
        "core_momentum": -0.012579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900993
      },
      {
        "date": "2024-11-29",
        "close": 84.0,
        "direction_boundary": 88.5,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888652
      },
      {
        "date": "2024-12-06",
        "close": 82.0,
        "direction_boundary": 79.5,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889499
      },
      {
        "date": "2024-12-13",
        "close": 72.5,
        "direction_boundary": 105.5,
        "core_momentum": -0.312796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904029
      },
      {
        "date": "2024-12-20",
        "close": 34.615,
        "direction_boundary": 111.5,
        "core_momentum": -0.689552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.363428
      },
      {
        "date": "2024-12-27",
        "close": 31.9,
        "direction_boundary": 123.0,
        "core_momentum": -0.74065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362058
      },
      {
        "date": "2025-01-03",
        "close": 33.9,
        "direction_boundary": 119.0,
        "core_momentum": -0.715126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367704
      },
      {
        "date": "2025-01-10",
        "close": 26.58,
        "direction_boundary": 120.5,
        "core_momentum": -0.779419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310071
      },
      {
        "date": "2025-01-17",
        "close": 24.65,
        "direction_boundary": 99.0,
        "core_momentum": -0.75101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3106
      },
      {
        "date": "2025-01-24",
        "close": 24.98,
        "direction_boundary": 103.0,
        "core_momentum": -0.757476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313317
      },
      {
        "date": "2025-01-31",
        "close": 23.5,
        "direction_boundary": 107.5,
        "core_momentum": -0.781395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312918
      },
      {
        "date": "2025-02-07",
        "close": 22.44,
        "direction_boundary": 137.5,
        "core_momentum": -0.8368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312127
      },
      {
        "date": "2025-02-14",
        "close": 23.23,
        "direction_boundary": 113.0,
        "core_momentum": -0.794425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24422
      },
      {
        "date": "2025-02-21",
        "close": 20.405,
        "direction_boundary": 124.0,
        "core_momentum": -0.835444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246399
      },
      {
        "date": "2025-02-28",
        "close": 16.29,
        "direction_boundary": 142.5,
        "core_momentum": -0.885684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267579
      },
      {
        "date": "2025-03-07",
        "close": 17.245,
        "direction_boundary": 138.5,
        "core_momentum": -0.875487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277312
      },
      {
        "date": "2025-03-14",
        "close": 17.19,
        "direction_boundary": 122.0,
        "core_momentum": -0.859098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27188
      },
      {
        "date": "2025-03-21",
        "close": 17.56,
        "direction_boundary": 120.5,
        "core_momentum": -0.854274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277285
      },
      {
        "date": "2025-03-28",
        "close": 18.665,
        "direction_boundary": 172.0,
        "core_momentum": -0.891483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288475
      },
      {
        "date": "2025-04-04",
        "close": 14.01,
        "direction_boundary": 190.0,
        "core_momentum": -0.926263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21876
      },
      {
        "date": "2025-04-11",
        "close": 15.135,
        "direction_boundary": 156.5,
        "core_momentum": -0.903291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237828
      },
      {
        "date": "2025-04-18",
        "close": 16.19,
        "direction_boundary": 105.25,
        "core_momentum": -0.846176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253257
      },
      {
        "date": "2025-04-25",
        "close": 22.03,
        "direction_boundary": 127.0,
        "core_momentum": -0.826535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353066
      },
      {
        "date": "2025-05-02",
        "close": 27.9,
        "direction_boundary": 162.5,
        "core_momentum": -0.828308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.406523
      },
      {
        "date": "2025-05-09",
        "close": 21.49,
        "direction_boundary": 135.5,
        "core_momentum": -0.841402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433564
      },
      {
        "date": "2025-05-16",
        "close": 20.01,
        "direction_boundary": 141.5,
        "core_momentum": -0.858587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392759
      },
      {
        "date": "2025-05-23",
        "close": 19.5,
        "direction_boundary": 85.5,
        "core_momentum": -0.77193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390758
      },
      {
        "date": "2025-05-30",
        "close": 20.45,
        "direction_boundary": 75.5,
        "core_momentum": -0.729139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.387521
      },
      {
        "date": "2025-06-06",
        "close": 24.095,
        "direction_boundary": 76.0,
        "core_momentum": -0.682961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.419868
      },
      {
        "date": "2025-06-13",
        "close": 20.275,
        "direction_boundary": 79.5,
        "core_momentum": -0.744969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.426809
      },
      {
        "date": "2025-06-20",
        "close": 20.07,
        "direction_boundary": 75.5,
        "core_momentum": -0.734172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022203
      },
      {
        "date": "2025-06-27",
        "close": 19.2,
        "direction_boundary": 68.5,
        "core_momentum": -0.719708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019073
      },
      {
        "date": "2025-07-04",
        "close": 18.805,
        "direction_boundary": 66.0,
        "core_momentum": -0.715076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012469
      },
      {
        "date": "2025-07-11",
        "close": 19.175,
        "direction_boundary": 90.0,
        "core_momentum": -0.786944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962297
      },
      {
        "date": "2025-07-18",
        "close": 17.6,
        "direction_boundary": 85.0,
        "core_momentum": -0.792941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963751
      },
      {
        "date": "2025-07-25",
        "close": 17.74,
        "direction_boundary": 81.0,
        "core_momentum": -0.780988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963487
      },
      {
        "date": "2025-08-01",
        "close": 16.5,
        "direction_boundary": 79.5,
        "core_momentum": -0.792453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964748
      },
      {
        "date": "2025-08-08",
        "close": 17.635,
        "direction_boundary": 73.5,
        "core_momentum": -0.760068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969785
      },
      {
        "date": "2025-08-15",
        "close": 18.385,
        "direction_boundary": 95.0,
        "core_momentum": -0.806474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970472
      },
      {
        "date": "2025-08-22",
        "close": 17.81,
        "direction_boundary": 94.5,
        "core_momentum": -0.811534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955507
      },
      {
        "date": "2025-08-29",
        "close": 22.775,
        "direction_boundary": 88.5,
        "core_momentum": -0.742655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961904
      },
      {
        "date": "2025-09-05",
        "close": 26.825,
        "direction_boundary": 87.0,
        "core_momentum": -0.691667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.982837
      },
      {
        "date": "2025-09-12",
        "close": 38.745,
        "direction_boundary": 90.5,
        "core_momentum": -0.571878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.095682
      },
      {
        "date": "2025-09-19",
        "close": 31.095,
        "direction_boundary": 86.0,
        "core_momentum": -0.63843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.149808
      },
      {
        "date": "2025-09-26",
        "close": 33.455,
        "direction_boundary": 81.5,
        "core_momentum": -0.589509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.150754
      },
      {
        "date": "2025-10-03",
        "close": 34.69,
        "direction_boundary": 110.0,
        "core_momentum": -0.684636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.060765
      },
      {
        "date": "2025-10-10",
        "close": 43.375,
        "direction_boundary": 103.5,
        "core_momentum": -0.580918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.091374
      },
      {
        "date": "2025-10-17",
        "close": 41.485,
        "direction_boundary": 97.0,
        "core_momentum": -0.57232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.096884
      },
      {
        "date": "2025-10-24",
        "close": 38.0,
        "direction_boundary": 99.5,
        "core_momentum": -0.61809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.036365
      },
      {
        "date": "2025-10-31",
        "close": 34.97,
        "direction_boundary": 104.5,
        "core_momentum": -0.665359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.997597
      },
      {
        "date": "2025-11-07",
        "close": 34.33,
        "direction_boundary": 105.0,
        "core_momentum": -0.673048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.920133
      },
      {
        "date": "2025-11-14",
        "close": 39.5,
        "direction_boundary": 78.0,
        "core_momentum": -0.49359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.925809
      },
      {
        "date": "2025-11-21",
        "close": 43.46,
        "direction_boundary": 78.5,
        "core_momentum": -0.446369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927478
      },
      {
        "date": "2025-11-28",
        "close": 45.2,
        "direction_boundary": 84.0,
        "core_momentum": -0.461905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927249
      },
      {
        "date": "2025-12-05",
        "close": 41.19,
        "direction_boundary": 82.0,
        "core_momentum": -0.497683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.921693
      },
      {
        "date": "2025-12-12",
        "close": 41.22,
        "direction_boundary": 72.5,
        "core_momentum": -0.431448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.879384
      },
      {
        "date": "2025-12-19",
        "close": 37.67,
        "direction_boundary": 34.615,
        "core_momentum": 0.088257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893063
      },
      {
        "date": "2025-12-26",
        "close": 41.74,
        "direction_boundary": 31.9,
        "core_momentum": 0.308464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893753
      },
      {
        "date": "2026-01-02",
        "close": 26.71,
        "direction_boundary": 33.9,
        "core_momentum": -0.212094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.110598
      },
      {
        "date": "2026-01-09",
        "close": 18.01,
        "direction_boundary": 26.58,
        "core_momentum": -0.322423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.245988
      },
      {
        "date": "2026-01-16",
        "close": 16.11,
        "direction_boundary": 24.65,
        "core_momentum": -0.34645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249941
      },
      {
        "date": "2026-01-23",
        "close": 17.66,
        "direction_boundary": 24.98,
        "core_momentum": -0.293034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256863
      },
      {
        "date": "2026-01-30",
        "close": 13.45,
        "direction_boundary": 23.5,
        "core_momentum": -0.42766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309318
      },
      {
        "date": "2026-02-06",
        "close": 10.53,
        "direction_boundary": 22.44,
        "core_momentum": -0.530749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344629
      },
      {
        "date": "2026-02-13",
        "close": 7.5,
        "direction_boundary": 23.23,
        "core_momentum": -0.677142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411897
      },
      {
        "date": "2026-02-20",
        "close": 8.52,
        "direction_boundary": 20.405,
        "core_momentum": -0.582455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.429676
      },
      {
        "date": "2026-02-27",
        "close": 12.37,
        "direction_boundary": 16.29,
        "core_momentum": -0.240638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.488034
      },
      {
        "date": "2026-03-06",
        "close": 8.39,
        "direction_boundary": 17.245,
        "core_momentum": -0.513482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.544947
      },
      {
        "date": "2026-03-13",
        "close": 8.255,
        "direction_boundary": 17.19,
        "core_momentum": -0.519779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427252
      },
      {
        "date": "2026-03-20",
        "close": 8.43,
        "direction_boundary": 17.56,
        "core_momentum": -0.519932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412095
      },
      {
        "date": "2026-03-27",
        "close": 7.66,
        "direction_boundary": 18.665,
        "core_momentum": -0.589606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401977
      },
      {
        "date": "2026-04-03",
        "close": 6.52,
        "direction_boundary": 14.01,
        "core_momentum": -0.534618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402526
      },
      {
        "date": "2026-04-10",
        "close": 4.46,
        "direction_boundary": 15.135,
        "core_momentum": -0.705319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404465
      },
      {
        "date": "2026-04-17",
        "close": 4.59,
        "direction_boundary": 16.19,
        "core_momentum": -0.716492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412599
      },
      {
        "date": "2026-04-24",
        "close": 4.87,
        "direction_boundary": 22.03,
        "core_momentum": -0.778938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.426591
      },
      {
        "date": "2026-05-01",
        "close": 4.27,
        "direction_boundary": 27.9,
        "core_momentum": -0.846953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428444
      },
      {
        "date": "2026-05-08",
        "close": 4.84,
        "direction_boundary": 21.49,
        "core_momentum": -0.774779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.45468
      },
      {
        "date": "2026-05-15",
        "close": 4.27,
        "direction_boundary": 20.01,
        "core_momentum": -0.786607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422204
      },
      {
        "date": "2026-05-22",
        "close": 3.69,
        "direction_boundary": 19.5,
        "core_momentum": -0.810769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399957
      },
      {
        "date": "2026-05-29",
        "close": 3.93,
        "direction_boundary": 20.45,
        "core_momentum": -0.807824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404888
      },
      {
        "date": "2026-06-05",
        "close": 3.33,
        "direction_boundary": 24.095,
        "core_momentum": -0.861797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.4084
      },
      {
        "date": "2026-06-12",
        "close": 3.86,
        "direction_boundary": 20.275,
        "core_momentum": -0.809618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.443061
      },
      {
        "date": "2026-06-19",
        "close": 3.655,
        "direction_boundary": 20.07,
        "core_momentum": -0.817887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44395
      },
      {
        "date": "2026-06-26",
        "close": 3.68,
        "direction_boundary": 19.2,
        "core_momentum": -0.808333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.424414
      },
      {
        "date": "2026-07-03",
        "close": 4.19,
        "direction_boundary": 18.805,
        "core_momentum": -0.777187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361545
      },
      {
        "date": "2026-07-10",
        "close": 3.82,
        "direction_boundary": 19.175,
        "core_momentum": -0.800782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280319
      },
      {
        "date": "2026-07-17",
        "close": 3.95,
        "direction_boundary": 17.6,
        "core_momentum": -0.775568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284353
      },
      {
        "date": "2026-07-24",
        "close": 3.37,
        "direction_boundary": 17.74,
        "core_momentum": -0.810034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274394
      },
      {
        "date": "2026-07-31",
        "close": 3.29,
        "direction_boundary": 16.5,
        "core_momentum": -0.800606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239131
      },
      {
        "date": "2026-08-07",
        "close": 3.46,
        "direction_boundary": 17.635,
        "core_momentum": -0.803799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 127.0,
        "volume": 716819
      },
      {
        "date": "2023-08-25",
        "close": 121.5,
        "volume": 808163
      },
      {
        "date": "2023-09-01",
        "close": 131.0,
        "volume": 999987
      },
      {
        "date": "2023-09-08",
        "close": 119.5,
        "volume": 738409
      },
      {
        "date": "2023-09-15",
        "close": 104.0,
        "volume": 1584139
      },
      {
        "date": "2023-09-22",
        "close": 89.5,
        "volume": 1310915
      },
      {
        "date": "2023-09-29",
        "close": 85.0,
        "volume": 1010225
      },
      {
        "date": "2023-10-06",
        "close": 88.0,
        "volume": 1398506
      },
      {
        "date": "2023-10-13",
        "close": 82.5,
        "volume": 1354738
      },
      {
        "date": "2023-10-20",
        "close": 80.0,
        "volume": 2737072
      },
      {
        "date": "2023-10-27",
        "close": 63.5,
        "volume": 3024801
      },
      {
        "date": "2023-11-03",
        "close": 92.5,
        "volume": 1940106
      },
      {
        "date": "2023-11-10",
        "close": 69.75,
        "volume": 1488839
      },
      {
        "date": "2023-11-17",
        "close": 81.5,
        "volume": 1440611
      },
      {
        "date": "2023-11-24",
        "close": 79.5,
        "volume": 2756979
      },
      {
        "date": "2023-12-01",
        "close": 88.5,
        "volume": 2265150
      },
      {
        "date": "2023-12-08",
        "close": 79.5,
        "volume": 3865210
      },
      {
        "date": "2023-12-15",
        "close": 105.5,
        "volume": 3160291
      },
      {
        "date": "2023-12-22",
        "close": 111.5,
        "volume": 2341908
      },
      {
        "date": "2023-12-29",
        "close": 123.0,
        "volume": 3128284
      },
      {
        "date": "2024-01-05",
        "close": 119.0,
        "volume": 1458504
      },
      {
        "date": "2024-01-12",
        "close": 120.5,
        "volume": 1750133
      },
      {
        "date": "2024-01-19",
        "close": 99.0,
        "volume": 1725521
      },
      {
        "date": "2024-01-26",
        "close": 103.0,
        "volume": 1742295
      },
      {
        "date": "2024-02-02",
        "close": 107.5,
        "volume": 2210169
      },
      {
        "date": "2024-02-09",
        "close": 137.5,
        "volume": 3488179
      },
      {
        "date": "2024-02-16",
        "close": 113.0,
        "volume": 2463174
      },
      {
        "date": "2024-02-23",
        "close": 124.0,
        "volume": 1294276
      },
      {
        "date": "2024-03-01",
        "close": 142.5,
        "volume": 1869810
      },
      {
        "date": "2024-03-08",
        "close": 138.5,
        "volume": 1609941
      },
      {
        "date": "2024-03-15",
        "close": 122.0,
        "volume": 1602717
      },
      {
        "date": "2024-03-22",
        "close": 120.5,
        "volume": 1367330
      },
      {
        "date": "2024-03-29",
        "close": 172.0,
        "volume": 4956818
      },
      {
        "date": "2024-04-05",
        "close": 190.0,
        "volume": 5921524
      },
      {
        "date": "2024-04-12",
        "close": 156.5,
        "volume": 2073318
      },
      {
        "date": "2024-04-19",
        "close": 105.25,
        "volume": 2806683
      },
      {
        "date": "2024-04-26",
        "close": 127.0,
        "volume": 2634713
      },
      {
        "date": "2024-05-03",
        "close": 162.5,
        "volume": 7045835
      },
      {
        "date": "2024-05-10",
        "close": 135.5,
        "volume": 2671925
      },
      {
        "date": "2024-05-17",
        "close": 141.5,
        "volume": 4640112
      },
      {
        "date": "2024-05-24",
        "close": 85.5,
        "volume": 6156591
      },
      {
        "date": "2024-05-31",
        "close": 75.5,
        "volume": 3481572
      },
      {
        "date": "2024-06-07",
        "close": 76.0,
        "volume": 2913508
      },
      {
        "date": "2024-06-14",
        "close": 79.5,
        "volume": 2109913
      },
      {
        "date": "2024-06-21",
        "close": 75.5,
        "volume": 1749114
      },
      {
        "date": "2024-06-28",
        "close": 68.5,
        "volume": 7870129
      },
      {
        "date": "2024-07-05",
        "close": 66.0,
        "volume": 3437714
      },
      {
        "date": "2024-07-12",
        "close": 90.0,
        "volume": 5073334
      },
      {
        "date": "2024-07-19",
        "close": 85.0,
        "volume": 4649294
      },
      {
        "date": "2024-07-26",
        "close": 81.0,
        "volume": 3578874
      },
      {
        "date": "2024-08-02",
        "close": 79.5,
        "volume": 4867965
      },
      {
        "date": "2024-08-09",
        "close": 73.5,
        "volume": 2794508
      },
      {
        "date": "2024-08-16",
        "close": 95.0,
        "volume": 10597311
      },
      {
        "date": "2024-08-23",
        "close": 94.5,
        "volume": 4831121
      },
      {
        "date": "2024-08-30",
        "close": 88.5,
        "volume": 2115647
      },
      {
        "date": "2024-09-06",
        "close": 87.0,
        "volume": 2374514
      },
      {
        "date": "2024-09-13",
        "close": 90.5,
        "volume": 3289819
      },
      {
        "date": "2024-09-20",
        "close": 86.0,
        "volume": 2234357
      },
      {
        "date": "2024-09-27",
        "close": 81.5,
        "volume": 2974293
      },
      {
        "date": "2024-10-04",
        "close": 110.0,
        "volume": 26934556
      },
      {
        "date": "2024-10-11",
        "close": 103.5,
        "volume": 5295315
      },
      {
        "date": "2024-10-18",
        "close": 97.0,
        "volume": 4078487
      },
      {
        "date": "2024-10-25",
        "close": 99.5,
        "volume": 3798765
      },
      {
        "date": "2024-11-01",
        "close": 104.5,
        "volume": 2713060
      },
      {
        "date": "2024-11-08",
        "close": 105.0,
        "volume": 5303695
      },
      {
        "date": "2024-11-15",
        "close": 78.0,
        "volume": 9223543
      },
      {
        "date": "2024-11-22",
        "close": 78.5,
        "volume": 6238037
      },
      {
        "date": "2024-11-29",
        "close": 84.0,
        "volume": 1951494
      },
      {
        "date": "2024-12-06",
        "close": 82.0,
        "volume": 2366932
      },
      {
        "date": "2024-12-13",
        "close": 72.5,
        "volume": 2535304
      },
      {
        "date": "2024-12-20",
        "close": 34.615,
        "volume": 9559027
      },
      {
        "date": "2024-12-27",
        "close": 31.9,
        "volume": 6741531
      },
      {
        "date": "2025-01-03",
        "close": 33.9,
        "volume": 7323517
      },
      {
        "date": "2025-01-10",
        "close": 26.58,
        "volume": 7051268
      },
      {
        "date": "2025-01-17",
        "close": 24.65,
        "volume": 4714437
      },
      {
        "date": "2025-01-24",
        "close": 24.98,
        "volume": 2092453
      },
      {
        "date": "2025-01-31",
        "close": 23.5,
        "volume": 2311207
      },
      {
        "date": "2025-02-07",
        "close": 22.44,
        "volume": 3960746
      },
      {
        "date": "2025-02-14",
        "close": 23.23,
        "volume": 6512504
      },
      {
        "date": "2025-02-21",
        "close": 20.405,
        "volume": 3200723
      },
      {
        "date": "2025-02-28",
        "close": 16.29,
        "volume": 5502975
      },
      {
        "date": "2025-03-07",
        "close": 17.245,
        "volume": 4987410
      },
      {
        "date": "2025-03-14",
        "close": 17.19,
        "volume": 3195791
      },
      {
        "date": "2025-03-21",
        "close": 17.56,
        "volume": 1770709
      },
      {
        "date": "2025-03-28",
        "close": 18.665,
        "volume": 4313304
      },
      {
        "date": "2025-04-04",
        "close": 14.01,
        "volume": 3284655
      },
      {
        "date": "2025-04-11",
        "close": 15.135,
        "volume": 1982447
      },
      {
        "date": "2025-04-18",
        "close": 16.19,
        "volume": 797825
      },
      {
        "date": "2025-04-25",
        "close": 22.03,
        "volume": 3425943
      },
      {
        "date": "2025-05-02",
        "close": 27.9,
        "volume": 4011187
      },
      {
        "date": "2025-05-09",
        "close": 21.49,
        "volume": 2519321
      },
      {
        "date": "2025-05-16",
        "close": 20.01,
        "volume": 1997790
      },
      {
        "date": "2025-05-23",
        "close": 19.5,
        "volume": 1795713
      },
      {
        "date": "2025-05-30",
        "close": 20.45,
        "volume": 812350
      },
      {
        "date": "2025-06-06",
        "close": 24.095,
        "volume": 5170629
      },
      {
        "date": "2025-06-13",
        "close": 20.275,
        "volume": 2595358
      },
      {
        "date": "2025-06-20",
        "close": 20.07,
        "volume": 2115579
      },
      {
        "date": "2025-06-27",
        "close": 19.2,
        "volume": 2669019
      },
      {
        "date": "2025-07-04",
        "close": 18.805,
        "volume": 1998385
      },
      {
        "date": "2025-07-11",
        "close": 19.175,
        "volume": 3209005
      },
      {
        "date": "2025-07-18",
        "close": 17.6,
        "volume": 4479537
      },
      {
        "date": "2025-07-25",
        "close": 17.74,
        "volume": 5817505
      },
      {
        "date": "2025-08-01",
        "close": 16.5,
        "volume": 2821952
      },
      {
        "date": "2025-08-08",
        "close": 17.635,
        "volume": 1875794
      },
      {
        "date": "2025-08-15",
        "close": 18.385,
        "volume": 2266286
      },
      {
        "date": "2025-08-22",
        "close": 17.81,
        "volume": 2528181
      },
      {
        "date": "2025-08-29",
        "close": 22.775,
        "volume": 4966030
      },
      {
        "date": "2025-09-05",
        "close": 26.825,
        "volume": 3030358
      },
      {
        "date": "2025-09-12",
        "close": 38.745,
        "volume": 9523106
      },
      {
        "date": "2025-09-19",
        "close": 31.095,
        "volume": 3952554
      },
      {
        "date": "2025-09-26",
        "close": 33.455,
        "volume": 3130161
      },
      {
        "date": "2025-10-03",
        "close": 34.69,
        "volume": 3336480
      },
      {
        "date": "2025-10-10",
        "close": 43.375,
        "volume": 9175731
      },
      {
        "date": "2025-10-17",
        "close": 41.485,
        "volume": 8011659
      },
      {
        "date": "2025-10-24",
        "close": 38.0,
        "volume": 8625990
      },
      {
        "date": "2025-10-31",
        "close": 34.97,
        "volume": 3386511
      },
      {
        "date": "2025-11-07",
        "close": 34.33,
        "volume": 3149013
      },
      {
        "date": "2025-11-14",
        "close": 39.5,
        "volume": 8903812
      },
      {
        "date": "2025-11-21",
        "close": 43.46,
        "volume": 20150612
      },
      {
        "date": "2025-11-28",
        "close": 45.2,
        "volume": 7276017
      },
      {
        "date": "2025-12-05",
        "close": 41.19,
        "volume": 5583111
      },
      {
        "date": "2025-12-12",
        "close": 41.22,
        "volume": 4135902
      },
      {
        "date": "2025-12-19",
        "close": 37.67,
        "volume": 5422680
      },
      {
        "date": "2025-12-26",
        "close": 41.74,
        "volume": 6121633
      },
      {
        "date": "2026-01-02",
        "close": 26.71,
        "volume": 14538662
      },
      {
        "date": "2026-01-09",
        "close": 18.01,
        "volume": 10517656
      },
      {
        "date": "2026-01-16",
        "close": 16.11,
        "volume": 15923165
      },
      {
        "date": "2026-01-23",
        "close": 17.66,
        "volume": 13006349
      },
      {
        "date": "2026-01-30",
        "close": 13.45,
        "volume": 9805884
      },
      {
        "date": "2026-02-06",
        "close": 10.53,
        "volume": 26897313
      },
      {
        "date": "2026-02-13",
        "close": 7.5,
        "volume": 13366959
      },
      {
        "date": "2026-02-20",
        "close": 8.52,
        "volume": 9633426
      },
      {
        "date": "2026-02-27",
        "close": 12.37,
        "volume": 8291452
      },
      {
        "date": "2026-03-06",
        "close": 8.39,
        "volume": 10297164
      },
      {
        "date": "2026-03-13",
        "close": 8.255,
        "volume": 4996546
      },
      {
        "date": "2026-03-20",
        "close": 8.43,
        "volume": 7844876
      },
      {
        "date": "2026-03-27",
        "close": 7.66,
        "volume": 5713617
      },
      {
        "date": "2026-04-03",
        "close": 6.52,
        "volume": 6087533
      },
      {
        "date": "2026-04-10",
        "close": 4.46,
        "volume": 514339
      },
      {
        "date": "2026-04-17",
        "close": 4.59,
        "volume": 161090
      },
      {
        "date": "2026-04-24",
        "close": 4.87,
        "volume": 280596
      },
      {
        "date": "2026-05-01",
        "close": 4.27,
        "volume": 127140
      },
      {
        "date": "2026-05-08",
        "close": 4.84,
        "volume": 193815
      },
      {
        "date": "2026-05-15",
        "close": 4.27,
        "volume": 107377
      },
      {
        "date": "2026-05-22",
        "close": 3.69,
        "volume": 192595
      },
      {
        "date": "2026-05-29",
        "close": 3.93,
        "volume": 191441
      },
      {
        "date": "2026-06-05",
        "close": 3.33,
        "volume": 446576
      },
      {
        "date": "2026-06-12",
        "close": 3.86,
        "volume": 240184
      },
      {
        "date": "2026-06-19",
        "close": 3.655,
        "volume": 218397
      },
      {
        "date": "2026-06-26",
        "close": 3.68,
        "volume": 404626
      },
      {
        "date": "2026-07-03",
        "close": 4.19,
        "volume": 214278
      },
      {
        "date": "2026-07-10",
        "close": 3.82,
        "volume": 386407
      },
      {
        "date": "2026-07-17",
        "close": 3.95,
        "volume": 212562
      },
      {
        "date": "2026-07-24",
        "close": 3.37,
        "volume": 173924
      },
      {
        "date": "2026-07-31",
        "close": 3.29,
        "volume": 92599
      },
      {
        "date": "2026-08-07",
        "close": 3.46,
        "volume": 226287
      }
    ],
    "sharemaestro_context": {
      "trend": 6.564,
      "fair_value": 56.42,
      "market_activity": -78.80963,
      "market_dynamics": 0.720623,
      "relative_strength": -83.999124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.021429,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.973,
        "conditional_difference": 0.058869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.139024,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.035106,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.16353,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.193393,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.643686,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.071366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.017857
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.576763
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.479233
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.045455
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.076923
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.431448
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.108044
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.870461
      }
    ]
  }
}